S&P 500 Höchst-/Tiefstände

JahrJahresstartJahresendeJahrestiefJahreshoch %
20162.038,20-1.829,082.213,35
7,24
20152.058,902.043,941.867,612.130,82
-0,73
20141.845,862.058,901.741,892.090,57
11,39
20131.426,191.848,361.457,151.848,36
29,60
20121.258,861.426,191.277,061.465,77
13,41
20111.257,621.257,601.099,231.363,61
-0,00
20101.116,561.257,641.027,651.259,78
11,63
2009902,991.126,60676,531.128,55
24,73
20081.467,97903,25752,441.467,97
-38,77
20071.418,031.475,251.374,061.564,98
3,58
20061.252,031.424,301.223,661.427,08
13,54
20051.213,431.254,421.137,501.273,14
3,37
20041.112,641.213,551.063,231.213,55
9,41
2003881,441.109,19799,891.109,19
26,07
20021.149,97879,82776,761.172,51
-23,37
20011.320,281.148,08965,801.373,73
-13,04
20001.471,211.320,281.264,741.527,46
-10,14
19991.229,231.469,251.212,191.469,25
19,53
1998970,431.229,23927,691.241,81
26,67
1997740,74970,43737,01983,79
31,01
1996615,93740,74598,48757,03
20,26
1995459,21615,93459,11621,69
34,11
1994466,51459,27438,92482,00
-1,54
1993435,38466,45429,05470,94
7,06
1992417,26435,71394,50441,28
4,46
1991326,45417,09311,49417,09
26,31
1990359,69330,22295,46368,95
-6,56
1989275,31353,40275,31359,80
27,25
1988255,94277,72242,63283,66
12,40
1987246,45247,08223,92336,77
2,03
1986209,59242,17203,49254,00
14,62
1985165,37211,28163,68212,02
26,33
1984164,04167,24147,82170,41
1,40
1983138,34164,93138,34172,65
17,27
1982122,74140,64102,42143,02
14,76
1981136,34122,55112,77138,12
-9,73
1980105,76135,7698,22140,52
25,77
197996,73107,9496,13111,27
12,31
197893,8296,1186,90106,99
1,06
1977107,0095,1090,71107,00
-11,50
197690,90107,4690,90107,83
19,15
197570,2390,1970,0495,61
31,55
197497,6868,5662,2899,80
-29,72
1973119,1097,5592,16120,24
-17,37
1972101,67118,05101,67119,12
15,63
197192,15102,0990,16104,77
10,79
197093,0092,1569,2993,46
0,10
1969103,9392,0689,20106,16
-11,36
196896,11103,8687,72108,37
7,66
196780,3896,4780,3897,59
20,09
196692,1880,3373,2094,06
-13,09
196584,7592,4381,6092,63
9,06
196475,4384,7575,4386,28
12,97
196362,6975,0262,6975,02
18,89
196270,9663,1052,3271,13
-11,81
196157,5771,5557,5772,64
23,13
196059,8958,1152,3060,39
-2,97
195955,4459,8953,5860,71
8,48
195840,3355,2140,3355,21
38,06
195746,2039,9938,9849,13
-14,31
195645,1646,6743,1149,74
2,62
195536,7545,4834,5846,41
26,40
195424,8135,9824,8035,98
45,02
195326,5424,8122,7126,66
-6,62
195223,8026,5723,0926,59
11,78
195120,7723,7720,6923,85
16,35
195016,6620,4316,6620,43
21,68
194914,9516,7913,5516,79
10,46
194815,3415,2013,8417,06
-0,65
194715,2015,3013,7716,14
0,00
194617,2515,3014,1219,25
-11,87
194513,3317,3613,2117,68
30,72
194411,6613,2811,5613,28
13,80
19439,7711,679,7712,64
19,45
19428,899,777,479,77
12,43
194110,488,698,3710,86
-17,86
194012,6610,589,1612,66
-15,09
193913,0712,4610,6313,10
-5,18
193811,3213,148,5013,70
24,55
193717,1810,5510,5118,62
-38,59
193613,5517,1813,5517,43
27,92
19359,5113,438,2313,43
41,37
19349,819,508,4711,54
-4,71
19337,239,975,6611,96
44,08
19328,126,924,418,92
-14,78
193115,858,127,9618,06
-47,07
193021,2315,3414,8525,84
-28,48
192924,8521,4520,1631,83
-11,91
192817,6624,3517,0424,35
37,88