S&P 500

Die Hoch/Tief-Statistik zum S&P 500 gibt für jedes Jahr seit S&P 500 die höchsten sowie tiefsten Indexstände an. In tabellarischer Form erhalten Sie auf einen Blick den Stand zum Jahresstart sowie zum Jahresende. Zudem ist in der Hoch/Tief-Statistik zum S&P 500 das jeweilige Jahreshoch sowie Jahrestief ersichtlich. Zuletzt rundet die Angabe der prozentualen Veränderung des Indexstandes die Hoch/Tief-Statistik zum S&P 500 ab.

S&P 500 Höchst-/Tiefstände

JahrJahresstartJahresendeJahrestiefJahreshoch% 
20141.831,98-1.741,891.890,902,60
20131.462,421.848,361.457,151.848,3626,39
20121.277,061.426,191.277,061.465,7711,68
20111.271,891.257,601.099,231.363,61-1,12
20101.116,561.257,641.027,651.259,7812,64
2009931,801.126,60676,531.128,5520,91
20081.467,97903,25752,441.467,97-38,47
20071.418,031.475,251.374,061.564,984,04
20061.252,031.424,301.223,661.427,0813,76
20051.213,431.254,421.137,501.273,143,38
20041.112,641.213,551.063,231.213,559,07
2003909,031.109,19799,891.109,1922,02
20021.154,67879,82776,761.172,51-23,80
20011.283,271.148,08965,801.373,73-10,53
20001.455,221.320,281.264,741.527,46-9,27
19991.228,101.469,251.212,191.469,2519,64
1998975,041.229,23927,691.241,8126,07
1997737,01970,43737,01983,7931,67
1996620,73740,74598,48757,0319,33
1995459,11615,93459,11621,6934,16
1994465,44459,27438,92482,00-1,33
1993435,38466,45429,05470,947,14
1992417,26435,71394,50441,284,42
1991326,45417,09311,49417,0927,77
1990359,69330,22295,46368,95-8,19
1989275,31353,40275,31359,8028,36
1988255,94277,72242,63283,668,51
1987246,45247,08223,92336,770,26
1986209,59242,17203,49254,0015,54
1985165,37211,28163,68212,0227,76
1984164,04167,24147,82170,411,95
1983138,34164,93138,34172,6519,22
1982122,74140,64102,42143,0214,58
1981136,34122,55112,77138,12-10,11
1980105,76135,7698,22140,5228,37
197996,73107,9496,13111,2711,59
197893,8296,1186,90106,992,44
1977107,0095,1090,71107,00-11,12
197690,90107,4690,90107,8318,22
197570,2390,1970,0495,6128,42
197497,6868,5662,2899,80-29,81
1973119,1097,5592,16120,24-18,09
1972101,67118,05101,67119,1216,11
197192,15102,0990,16104,7710,79
197093,0092,1569,2993,46-0,91
1969103,9392,0689,20106,16-11,42
196896,11103,8687,72108,378,06
196780,3896,4780,3897,5920,02
196692,1880,3373,2094,06-12,86
196584,7592,4381,6092,639,06
196475,4384,7575,4386,2812,36
196362,6975,0262,6975,0219,67
196270,9663,1052,3271,13-11,08
196157,5771,5557,5772,6424,28
196059,8958,1152,3060,39-2,97
195955,4459,8953,5860,718,03
195840,3355,2140,3355,2136,90
195746,2039,9938,9849,13-13,44
195645,1646,6743,1149,743,34
195536,7545,4834,5846,4123,76
195424,8135,9824,8035,9845,02
195326,5424,8122,7126,66-6,52
195223,8026,5723,0926,5911,64
195120,7723,7720,6923,8514,44
195016,6620,4316,6620,4322,63
194914,9516,7913,5516,7912,31
194815,3415,2013,8417,06-0,91
194715,2015,3013,7716,140,66
194617,2515,3014,1219,25-11,30
194513,3317,3613,2117,6830,23
194411,6613,2811,5613,2813,89
19439,7711,679,7712,6419,45
19428,899,777,479,779,90
194110,488,698,3710,86-17,08
194012,6610,589,1612,66-16,43
193913,0712,4610,6313,10-4,67
193811,3213,148,5013,7016,08
193717,1810,5510,5118,62-38,59
193613,5517,1813,5517,4326,79
19359,5113,438,2313,4341,22
19349,819,508,4711,54-3,16
19337,239,975,6611,9637,90
19328,126,924,418,92-14,78
193115,858,127,9618,06-48,77
193021,2315,3414,8525,84-27,74
192924,8521,4520,1631,83-13,68
192817,6624,3517,0424,3537,88