S&P 500WKN: A0AET0 | ISIN: US78378X1072

2.018,05Pkt.23,40Pkt.1,17%

31.10.14

Optionen

S&P 500 Höchst-/Tiefstände

JahrJahresstartJahresendeJahrestiefJahreshoch %
20141.831,98-1.741,892.018,05
10,16
20131.462,421.848,361.457,151.848,36
26,39
20121.277,061.426,191.277,061.465,77
11,68
20111.271,891.257,601.099,231.363,61
-1,12
20101.116,561.257,641.027,651.259,78
12,64
2009931,801.126,60676,531.128,55
20,91
20081.467,97903,25752,441.467,97
-38,47
20071.418,031.475,251.374,061.564,98
4,04
20061.252,031.424,301.223,661.427,08
13,76
20051.213,431.254,421.137,501.273,14
3,38
20041.112,641.213,551.063,231.213,55
9,07
2003909,031.109,19799,891.109,19
22,02
20021.154,67879,82776,761.172,51
-23,80
20011.283,271.148,08965,801.373,73
-10,53
20001.455,221.320,281.264,741.527,46
-9,27
19991.228,101.469,251.212,191.469,25
19,64
1998975,041.229,23927,691.241,81
26,07
1997737,01970,43737,01983,79
31,67
1996620,73740,74598,48757,03
19,33
1995459,11615,93459,11621,69
34,16
1994465,44459,27438,92482,00
-1,33
1993435,38466,45429,05470,94
7,14
1992417,26435,71394,50441,28
4,42
1991326,45417,09311,49417,09
27,77
1990359,69330,22295,46368,95
-8,19
1989275,31353,40275,31359,80
28,36
1988255,94277,72242,63283,66
8,51
1987246,45247,08223,92336,77
0,26
1986209,59242,17203,49254,00
15,54
1985165,37211,28163,68212,02
27,76
1984164,04167,24147,82170,41
1,95
1983138,34164,93138,34172,65
19,22
1982122,74140,64102,42143,02
14,58
1981136,34122,55112,77138,12
-10,11
1980105,76135,7698,22140,52
28,37
197996,73107,9496,13111,27
11,59
197893,8296,1186,90106,99
2,44
1977107,0095,1090,71107,00
-11,12
197690,90107,4690,90107,83
18,22
197570,2390,1970,0495,61
28,42
197497,6868,5662,2899,80
-29,81
1973119,1097,5592,16120,24
-18,09
1972101,67118,05101,67119,12
16,11
197192,15102,0990,16104,77
10,79
197093,0092,1569,2993,46
-0,91
1969103,9392,0689,20106,16
-11,42
196896,11103,8687,72108,37
8,06
196780,3896,4780,3897,59
20,02
196692,1880,3373,2094,06
-12,86
196584,7592,4381,6092,63
9,06
196475,4384,7575,4386,28
12,36
196362,6975,0262,6975,02
19,67
196270,9663,1052,3271,13
-11,08
196157,5771,5557,5772,64
24,28
196059,8958,1152,3060,39
-2,97
195955,4459,8953,5860,71
8,03
195840,3355,2140,3355,21
36,90
195746,2039,9938,9849,13
-13,44
195645,1646,6743,1149,74
3,34
195536,7545,4834,5846,41
23,76
195424,8135,9824,8035,98
45,02
195326,5424,8122,7126,66
-6,52
195223,8026,5723,0926,59
11,64
195120,7723,7720,6923,85
14,44
195016,6620,4316,6620,43
22,63
194914,9516,7913,5516,79
12,31
194815,3415,2013,8417,06
-0,91
194715,2015,3013,7716,14
0,66
194617,2515,3014,1219,25
-11,30
194513,3317,3613,2117,68
30,23
194411,6613,2811,5613,28
13,89
19439,7711,679,7712,64
19,45
19428,899,777,479,77
9,90
194110,488,698,3710,86
-17,08
194012,6610,589,1612,66
-16,43
193913,0712,4610,6313,10
-4,67
193811,3213,148,5013,70
16,08
193717,1810,5510,5118,62
-38,59
193613,5517,1813,5517,43
26,79
19359,5113,438,2313,43
41,22
19349,819,508,4711,54
-3,16
19337,239,975,6611,96
37,90
19328,126,924,418,92
-14,78
193115,858,127,9618,06
-48,77
193021,2315,3414,8525,84
-27,74
192924,8521,4520,1631,83
-13,68
192817,6624,3517,0424,35
37,88