TecDAX Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Telefónica DeutschlandDE000A1J5RX93,693,763,693,80
-0,06-1,7017:35
30.06.2016
11.074,27
United InternetDE000508903137,2036,4336,0837,49
0,782,1317:35
30.06.2016
7.718,25
WirecardDE000747206039,4638,6938,8639,70
0,771,9917:35
30.06.2016
4.942,09
QIAGENNL000024000019,5019,1719,1419,53
0,331,7217:35
30.06.2016
4.543,45
freenetDE000A0Z2ZZ523,0823,2122,9323,53
-0,13-0,5617:35
30.06.2016
2.980,62
Carl Zeiss MeditecDE000531370436,4434,4934,5636,71
1,955,6517:35
30.06.2016
2.960,24
Sartorius vzDE000716563166,3564,9263,8666,72
1,432,2017:35
30.06.2016
2.497,92
NordexDE000A0D655425,4325,2624,9525,77
0,170,6717:35
30.06.2016
2.482,75
SoftwareDE000330400230,5529,7530,1030,85
0,802,6917:35
30.06.2016
2.430,59
Dialog SemiconductorGB005982200626,8126,5526,3527,05
0,271,0017:35
30.06.2016
2.095,37
BechtleDE000515870394,4294,2594,1295,85
0,170,1817:35
30.06.2016
1.984,50
CompuGroup MedicalDE000543730537,4936,5136,3237,49
0,992,7017:35
30.06.2016
1.939,58
DrillischDE000554550334,4435,4534,1535,60
-1,01-2,8517:35
30.06.2016
1.902,09
NemetschekDE000645290748,5048,6548,2048,90
-0,15-0,3017:35
30.06.2016
1.890,39
SMA Solar TechnologyDE000A0DJ6J944,2043,9443,8345,10
0,260,5917:35
30.06.2016
1.546,61
MorphoSysDE000663200337,3337,1536,8638,07
0,180,4817:36
30.06.2016
1.339,36
DraegerwerkDE000555063655,0854,9054,3255,08
0,180,3219:11
30.06.2016
1.062,43
XINGDE000XNG8888170,75171,35166,40172,10
-0,60-0,3517:35
30.06.2016
950,01
JENOPTIKDE000622910714,8014,1814,1814,85
0,624,3417:35
30.06.2016
854,34
Pfeiffer VacuumDE000691660484,1684,0283,7385,70
0,140,1717:35
30.06.2016
828,88
CANCOMDE000541910544,3744,4243,6944,96
-0,05-0,1117:35
30.06.2016
736,54
AIXTRONDE000A0WMPJ65,465,375,345,50
0,091,6417:35
30.06.2016
614,11
EVOTECDE00056648093,803,773,773,89
0,030,8017:35
30.06.2016
498,78
GFT Technologies SEDE000580060117,8917,8717,6818,01
0,020,1117:35
30.06.2016
471,23
SiltronicDE000WAF300114,5013,9514,0114,51
0,553,9417:35
30.06.2016
429,72
SLM Solutions GroupDE000A11133823,4022,7622,5023,46
0,652,8317:35
30.06.2016
427,93
RIB SoftwareDE000A0Z2XN68,728,518,508,72
0,222,5417:35
30.06.2016
401,19
ADVA Optical Networking SEDE00051030067,687,417,387,71
0,273,6217:35
30.06.2016
374,43
SUeSS MicroTecDE000A1K02356,776,546,446,77
0,233,5317:35
30.06.2016
129,47
STRATEC BiomedicalDE000STRA55551,9952,9051,3653,01
-0,91-1,7217:35
30.06.2016
0,00
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.