TecDAXWKN: 720327 | ISIN: DE0007203275

1.189,08Pkt.29,12Pkt.2,51%

21.10.14

Optionen

TecDAX Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Telefonica Dt H NDE000A1J5RX93,703,583,573,71
0,123,3817:35:06
21.10.2014
11.154,58
United Internet NDE000508903130,9230,1629,9130,95
0,772,5417:35:14
21.10.2014
6.381,86
Qiagen NVNL000024000017,6417,2217,0917,64
0,422,4117:35:07
21.10.2014
4.101,23
WirecardDE000747206028,6128,4828,0728,68
0,130,4617:35:03
21.10.2014
3.550,35
freenet NDE000A0Z2ZZ519,7119,1718,9819,81
0,542,8217:35:28
21.10.2014
2.518,96
MorphosysDE000663200370,2368,2367,5370,70
2,002,9317:35:06
21.10.2014
1.865,92
BB Biotech NCH0038389992151,45150,50148,40151,80
0,950,6317:35:30
21.10.2014
1.781,35
Carl Zeiss MeditecDE000531370420,7720,7620,5420,96
0,020,0717:35:10
21.10.2014
1.700,02
Sartorius VzDE000716563185,2779,8580,0085,58
5,426,7917:35:21
21.10.2014
1.663,71
Dialog SemicondGB005982200624,1022,7422,4524,19
1,365,9617:35:11
21.10.2014
1.636,17
SoftwareDE000330400218,9018,4418,4018,98
0,462,5017:35:17
21.10.2014
1.635,85
DrillischDE000554550326,2125,4525,2026,26
0,762,9717:35:03
21.10.2014
1.396,21
Aixtron NDE000A0WMPJ610,5510,4710,3110,61
0,080,7617:35:05
21.10.2014
1.195,39
BechtleDE000515870356,9155,5054,7757,10
1,412,5417:35:18
21.10.2014
1.192,88
Draegerwerk VzDE000555063669,2267,9367,8270,00
1,291,9017:35:12
21.10.2014
1.057,75
NordexDE000A0D655412,4811,9311,7412,49
0,554,5717:35:12
21.10.2014
1.011,35
Compugroup MedicalDE000543730518,0818,0817,9018,17
0,010,0317:35:02
21.10.2014
956,25
NemetschekDE000645290781,4078,6776,6681,70
2,733,4717:35:26
21.10.2014
789,31
SMA Solar TechDE000A0DJ6J920,5719,2119,1520,74
1,367,0517:35:18
21.10.2014
709,16
Pfeiffer Vacu TechDE000691660461,9961,2561,4462,25
0,741,2117:35:04
21.10.2014
600,41
JenoptikDE00062291078,608,268,218,60
0,344,1717:35:18
21.10.2014
492,82
RIB Software NDE000A0Z2XN611,1110,7710,6111,25
0,343,1617:35:02
21.10.2014
485,22
XING NDE000XNG888886,0083,9882,7486,51
2,022,4117:35:13
21.10.2014
478,28
CANCOMDE000541910529,2229,2128,2329,86
0,010,0217:35:23
21.10.2014
454,47
STRATEC BiomedicalDE000728900137,5037,8337,3037,90
-0,33-0,8717:35:27
21.10.2014
435,71
EvotecDE00056648092,872,672,702,88
0,207,3717:35:18
21.10.2014
376,04
ManzDE000A0JQ5U364,5262,7961,1365,54
1,732,7617:35:12
21.10.2014
321,46
LPKF Laser & ElectrDE000645000012,6511,9611,8012,70
0,705,8117:35:04
21.10.2014
281,69
KontronDE00060539524,714,474,504,73
0,245,3517:35:29
21.10.2014
260,60
QSC NDE00051370041,581,661,551,69
-0,08-4,5817:35:02
21.10.2014
199,12
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.