TecDAX Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
O2DE000A1J5RX95,615,560,000,00
0,050,8417:35
27.04.2015
16.752,69
United InternetDE000508903141,5141,250,000,00
0,260,6317:35
27.04.2015
8.535,38
QIAGENNL000024000022,8422,920,000,00
-0,08-0,3517:35
27.04.2015
5.276,84
WirecardDE000747206040,8740,230,000,00
0,641,5917:35
27.04.2015
5.008,78
freenetDE000A0Z2ZZ530,0929,590,000,00
0,501,6917:35
27.04.2015
3.884,09
BB BiotechCH0038389992288,00289,500,000,00
-1,50-0,5217:35
27.04.2015
3.373,70
Dialog SemiconductorGB005982200644,2843,650,000,00
0,631,4417:35
27.04.2015
3.014,23
Sartorius vzDE0007165631150,90146,000,000,00
4,903,3617:35
27.04.2015
2.799,73
DrillischDE000554550343,4540,040,000,00
3,418,5217:35
27.04.2015
2.290,90
SoftwareDE000330400226,2626,060,000,00
0,200,7717:35
27.04.2015
2.276,45
Carl Zeiss MeditecDE000531370423,2222,830,000,00
0,401,7317:35
27.04.2015
1.882,97
MorphoSysDE000663200367,0566,130,000,00
0,921,3917:35
27.04.2015
1.767,58
DraegerwerkDE0005550636120,90121,69120,90120,90
-0,79-0,6508:09
28.04.2015
1.696,23
NordexDE000A0D655419,2719,060,000,00
0,211,1017:35
27.04.2015
1.559,25
BechtleDE000515870366,5266,180,000,00
0,340,5117:35
27.04.2015
1.409,10
CompuGroup MedicalDE000543730526,2426,200,000,00
0,040,1317:36
27.04.2015
1.393,02
NemetschekDE0006452907112,45111,250,000,00
1,201,0817:35
27.04.2015
1.069,48
XINGDE000XNG8888159,55159,500,000,00
0,050,0317:35
27.04.2015
869,24
Pfeiffer VacuumDE000691660485,4484,240,000,00
1,201,4217:35
27.04.2015
835,10
AIXTRONDE000A0WMPJ66,376,330,000,00
0,040,6817:35
27.04.2015
723,08
JENOPTIKDE000622910711,4511,240,000,00
0,211,8717:35
27.04.2015
655,95
RIB SoftwareDE000A0Z2XN614,8814,420,000,00
0,463,1917:35
27.04.2015
645,48
CANCOMDE000541910539,1538,000,000,00
1,153,0117:35
27.04.2015
609,72
STRATEC BiomedicalDE000728900147,5246,250,000,00
1,272,7417:35
27.04.2015
542,33
EvotecDE00056648093,913,880,000,00
0,030,8017:35
27.04.2015
511,83
SMA Solar TechnologyDE000A0DJ6J913,7813,630,000,00
0,151,1017:35
27.04.2015
477,82
GFT TechnologiesDE000580060118,1117,850,000,00
0,271,4917:35
27.04.2015
469,55
ManzDE000A0JQ5U388,9989,500,000,00
-0,51-0,5717:35
27.04.2015
440,09
LPKF LaserElectronicsDE000645000010,4010,380,000,00
0,020,1917:35
27.04.2015
232,72
QSCDE00051370041,831,830,000,00
0,000,0517:35
27.04.2015
225,19
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.