TecDAXWKN: 720327 | ISIN: DE0007203275

1.247,61Pkt.-1,75Pkt.-0,14%

01.10.14

Optionen

TecDAX Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Telefonica Dt H NDE000A1J5RX94,144,144,124,23
-0,00-0,0517:35:21
01.10.2014
9.259,48
United Internet NDE000508903133,5033,7033,4934,63
-0,20-0,5817:35:14
01.10.2014
6.843,11
Qiagen NVNL000024000017,9618,0317,8618,33
-0,07-0,3917:35:10
01.10.2014
4.183,65
WirecardDE000747206029,5129,2629,2530,01
0,250,8517:35:30
01.10.2014
3.614,57
freenet NDE000A0Z2ZZ520,4520,6120,3920,92
-0,16-0,7517:35:06
01.10.2014
2.631,65
MorphosysDE000663200377,0677,6976,3477,75
-0,63-0,8117:35:20
01.10.2014
2.047,00
Carl Zeiss MeditecDE000531370422,9223,0022,8623,07
-0,08-0,3517:35:11
01.10.2014
1.867,52
BB Biotech NCH0038389992149,65154,20149,65154,15
-4,55-2,9517:35:30
01.10.2014
1.824,78
Sartorius VzDE000716563192,6289,5089,5092,62
3,123,4917:35:25
01.10.2014
1.716,60
SoftwareDE000330400218,9019,6218,6419,68
-0,72-3,6717:35:22
01.10.2014
1.705,84
Dialog SemicondGB005982200623,6422,2522,1923,77
1,406,2717:35:08
01.10.2014
1.508,14
DrillischDE000554550327,0026,7026,3627,23
0,301,1217:35:20
01.10.2014
1.399,67
Aixtron NDE000A0WMPJ611,9712,0511,9612,10
-0,08-0,6617:35:19
01.10.2014
1.351,25
BechtleDE000515870360,6960,5959,9861,46
0,100,1717:35:09
01.10.2014
1.260,00
NordexDE000A0D655414,4114,6114,4014,89
-0,20-1,3417:35:12
01.10.2014
1.184,69
Draegerwerk VzDE000555063668,6170,1068,6170,16
-1,49-2,1317:35:16
01.10.2014
1.104,71
Compugroup MedicalDE000543730519,1218,9618,9619,26
0,160,8417:35:20
01.10.2014
1.011,11
NemetschekDE000645290778,6376,3076,6179,24
2,333,0517:35:03
01.10.2014
733,17
SMA Solar TechDE000A0DJ6J920,7020,9020,4521,03
-0,21-0,9817:35:12
01.10.2014
725,58
Pfeiffer Vacu TechDE000691660466,9066,6566,4067,11
0,250,3817:35:01
01.10.2014
657,48
JenoptikDE00062291078,788,918,789,14
-0,12-1,3917:35:02
01.10.2014
508,68
CANCOMDE000541910530,0530,7329,7030,90
-0,68-2,2117:35:07
01.10.2014
484,49
STRATEC BiomedicalDE000728900141,7241,0940,8641,72
0,631,5217:35:27
01.10.2014
479,84
XING NDE000XNG888885,3184,2983,8785,31
1,021,2117:35:13
01.10.2014
469,33
RIB Software NDE000A0Z2XN610,7110,8510,6310,89
-0,14-1,2917:35:02
01.10.2014
467,27
EvotecDE00056648093,053,103,023,12
-0,05-1,5817:35:29
01.10.2014
403,33
ManzDE000A0JQ5U372,6073,4171,8573,61
-0,81-1,1017:35:25
01.10.2014
364,04
LPKF Laser & ElectrDE000645000013,2313,9213,1213,96
-0,69-4,9217:35:15
01.10.2014
306,21
QSC NDE00051370042,242,232,222,29
0,010,4517:35:12
01.10.2014
278,70
KontronDE00060539524,924,964,875,02
-0,04-0,8517:35:02
01.10.2014
276,19
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.