TecDAXWKN: 720327 | ISIN: DE0007203275

1.350,39Pkt.8,30Pkt.0,62%

27.11.14

Optionen

TecDAX Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
O2DE000A1J5RX94,234,260,000,00
-0,03-0,7517:35
27.11.2014
12.638,88
United InternetDE000508903135,5135,470,000,00
0,040,1117:35
27.11.2014
7.195,50
QIAGENNL000024000019,2919,140,000,00
0,150,7617:35
27.11.2014
4.495,82
WirecardDE000747206033,7233,620,000,00
0,100,2817:35
27.11.2014
4.119,77
freenetDE000A0Z2ZZ523,5823,190,000,00
0,391,6817:35
27.11.2014
3.009,43
BB BiotechCH0038389992187,50185,300,000,00
2,201,1917:36
27.11.2014
2.224,25
MorphoSysDE000663200379,6177,890,000,00
1,722,2117:35
27.11.2014
2.104,27
Dialog SemiconductorGB005982200629,5229,470,000,00
0,050,1717:35
27.11.2014
2.012,93
SoftwareDE000330400221,5121,580,000,00
-0,07-0,3017:35
27.11.2014
1.871,03
Carl Zeiss MeditecDE000531370422,2421,970,000,00
0,271,2117:35
27.11.2014
1.802,06
Sartorius vzDE000716563195,1594,630,000,00
0,520,5517:35
27.11.2014
1.772,04
DrillischDE000554550329,3328,690,000,00
0,652,2517:35
27.11.2014
1.553,12
BechtleDE000515870362,4462,350,000,00
0,090,1417:35
27.11.2014
1.300,26
NordexDE000A0D655416,2916,340,000,00
-0,05-0,3117:35
27.11.2014
1.297,35
DraegerwerkDE000555063682,2881,400,000,00
0,881,0817:35
27.11.2014
1.216,05
CompuGroup MedicalDE000543730520,7419,910,000,00
0,834,1717:35
27.11.2014
1.087,80
AIXTRONDE000A0WMPJ69,579,790,000,00
-0,21-2,1617:35
27.11.2014
1.074,50
NemetschekDE000645290780,0079,120,000,00
0,881,1117:35
27.11.2014
765,48
SMA Solar TechnologyDE000A0DJ6J921,2921,730,000,00
-0,44-2,0017:35
27.11.2014
735,99
Pfeiffer VacuumDE000691660463,5962,890,000,00
0,701,1117:35
27.11.2014
631,95
STRATEC BiomedicalDE000728900150,3749,500,000,00
0,871,7617:35
27.11.2014
585,26
CANCOMDE000541910534,1034,650,000,00
-0,56-1,6017:35
27.11.2014
536,88
JENOPTIKDE00062291079,339,280,000,00
0,050,5717:35
27.11.2014
535,35
XINGDE000XNG888893,4093,400,000,00
0,000,0017:35
27.11.2014
519,75
RIB SoftwareDE000A0Z2XN610,4310,360,000,00
0,070,6817:35
27.11.2014
450,62
EvotecDE00056648093,253,260,000,00
-0,01-0,1817:35
27.11.2014
425,66
ManzDE000A0JQ5U362,9763,090,000,00
-0,12-0,1917:35
27.11.2014
310,96
KontronDE00060539524,804,800,000,00
0,010,1317:35
27.11.2014
267,28
LPKF LaserElectronicsDE000645000010,9210,780,000,00
0,151,3517:35
27.11.2014
242,74
QSCDE00051370041,541,540,000,00
0,010,3917:35
27.11.2014
189,57
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.