TecDAXWKN: 720327 | ISIN: DE0007203275

1.249,68Pkt.8,65Pkt.0,70%

17:38 Uhr

Optionen

TecDAX Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
United Internet NDE000508903133,7732,9032,9533,81
0,882,6617:27:34
18.09.2014
6.787,14
Telefonica Dt H NDE000A1J5RX93,994,053,884,01
-0,06-1,3817:27:37
18.09.2014
4.544,85
Qiagen NVNL000024000018,3618,3018,3018,45
0,060,3317:26:20
18.09.2014
4.262,57
WirecardDE000747206028,8528,5628,5529,08
0,291,0017:27:30
18.09.2014
3.534,92
freenet NDE000A0Z2ZZ521,2220,9020,9121,33
0,331,5617:27:20
18.09.2014
2.683,52
MorphosysDE000663200374,7274,5174,5675,79
0,210,2817:26:48
18.09.2014
1.974,52
Carl Zeiss MeditecDE000531370423,4923,2623,2023,60
0,230,9717:27:09
18.09.2014
1.894,51
Sartorius VzDE000716563194,0494,8694,0495,02
-0,82-0,8617:27:09
18.09.2014
1.763,00
SoftwareDE000330400220,1520,1320,0420,25
0,020,1017:26:22
18.09.2014
1.743,23
BB Biotech NCH0038389992146,25146,25145,80147,40
0,000,0017:27:36
18.09.2014
1.730,69
DrillischDE000554550328,9829,0228,9329,18
-0,04-0,1417:26:44
18.09.2014
1.546,20
Dialog SemicondGB005982200622,4521,9422,0622,48
0,512,3317:27:34
18.09.2014
1.496,90
BechtleDE000515870360,8860,6860,2661,30
0,200,3317:27:11
18.09.2014
1.264,20
Aixtron NDE000A0WMPJ610,2610,2810,2010,34
-0,02-0,1917:26:59
18.09.2014
1.154,12
Draegerwerk VzDE000555063671,7971,0571,5572,14
0,741,0417:27:25
18.09.2014
1.110,00
NordexDE000A0D655413,5913,4613,5013,69
0,130,9317:27:34
18.09.2014
1.085,85
Compugroup MedicalDE000543730519,3019,1019,1119,36
0,201,0516:44:30
18.09.2014
1.012,07
SMA Solar TechDE000A0DJ6J922,7623,2022,5523,71
-0,45-1,9217:27:31
18.09.2014
800,77
NemetschekDE000645290782,6083,1181,8783,30
-0,51-0,6117:18:18
18.09.2014
785,09
Pfeiffer Vacu TechDE000691660467,1867,1066,9567,25
0,080,1217:27:37
18.09.2014
663,53
JenoptikDE00062291079,609,489,479,69
0,111,2017:26:24
18.09.2014
543,76
XING NDE000XNG888888,8290,4188,0290,58
-1,59-1,7617:27:01
18.09.2014
503,79
CANCOMDE000541910531,6831,3131,4032,00
0,371,1717:27:32
18.09.2014
494,08
STRATEC BiomedicalDE000728900141,0040,8040,8641,00
0,200,4917:17:49
18.09.2014
475,65
EvotecDE00056648093,052,932,973,07
0,124,2017:27:35
18.09.2014
381,92
ManzDE000A0JQ5U373,2371,9872,1173,80
1,251,7417:26:19
18.09.2014
357,52
LPKF Laser & ElectrDE000645000014,0514,1514,0014,40
-0,10-0,7117:27:23
18.09.2014
316,21
QSC NDE00051370042,322,342,322,37
-0,02-0,7317:26:30
18.09.2014
290,37
KontronDE00060539524,634,594,534,64
0,050,9817:23:24
18.09.2014
256,14
PSI f.Pr.u.Sys NDE000A0Z1JH911,6011,6511,5711,70
-0,05-0,4317:27:38
18.09.2014
204,14
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.