TecDAX Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Telefónica DeutschlandDE000A1J5RX93,623,533,513,65
0,092,5217:35
22.07.2016
10.741,12
United InternetDE000508903139,6439,5439,2039,64
0,110,2717:35
22.07.2016
8.177,66
Sartorius vzDE000716563169,0768,5667,9369,52
0,510,7417:35
22.07.2016
5.225,50
WirecardDE000747206041,0040,5240,2741,30
0,481,1817:36
22.07.2016
4.998,03
QIAGENNL000024000020,9820,7820,6220,98
0,200,9617:35
22.07.2016
4.888,78
freenetDE000A0Z2ZZ524,8824,7624,6725,21
0,120,4817:35
22.07.2016
3.193,33
Carl Zeiss MeditecDE000531370433,2232,6432,4233,28
0,581,7817:35
22.07.2016
2.686,31
SoftwareDE000330400233,7033,5033,1033,79
0,200,6017:35
22.07.2016
2.661,67
NordexDE000A0D655425,8025,7025,4525,89
0,100,3917:35
22.07.2016
2.495,55
Dialog SemiconductorGB005982200629,3129,7428,4429,70
-0,43-1,4517:35
22.07.2016
2.267,92
BechtleDE0005158703100,3099,7599,08100,50
0,550,5517:35
22.07.2016
2.078,39
CompuGroup MedicalDE000543730539,0038,8638,1739,02
0,150,3717:35
22.07.2016
2.073,11
NemetschekDE000645290753,5253,2252,6053,61
0,300,5617:35
22.07.2016
2.040,12
DrillischDE000554550335,7736,1135,4236,07
-0,34-0,9417:35
22.07.2016
1.961,12
SMA Solar TechnologyDE000A0DJ6J944,8045,1544,4045,11
-0,35-0,7817:35
22.07.2016
1.544,84
DraegerwerkDE000555063656,6856,8056,6856,68
-0,12-0,2108:02
22.07.2016
1.092,39
XINGDE000XNG8888174,05172,70169,35174,10
1,350,7817:35
22.07.2016
948,50
Pfeiffer VacuumDE000691660490,5090,2588,4590,62
0,250,2817:35
22.07.2016
883,45
JENOPTIKDE000622910714,9014,9914,8615,18
-0,09-0,5717:35
22.07.2016
858,00
CANCOMDE000541910543,8543,5943,0544,17
0,260,6017:35
22.07.2016
713,82
AIXTRONDE000A0WMPJ65,395,355,335,42
0,040,6917:35
22.07.2016
605,23
EVOTECDE00056648094,044,044,014,06
-0,00-0,0717:35
22.07.2016
535,44
GFT Technologies SEDE000580060118,0918,1617,8618,26
-0,07-0,3617:35
22.07.2016
477,84
RIB SoftwareDE000A0Z2XN69,889,609,509,88
0,282,9017:35
22.07.2016
462,37
SiltronicDE000WAF300114,9814,9014,8515,03
0,080,5017:36
22.07.2016
447,15
SLM Solutions GroupDE000A11133824,4024,9324,1524,85
-0,53-2,1117:35
22.07.2016
435,62
ADVA Optical Networking SEDE00051030067,317,547,157,50
-0,23-3,0317:35
22.07.2016
355,02
SUeSS MicroTecDE000A1K02356,967,186,917,18
-0,22-3,1017:35
22.07.2016
133,83
STRATEC BiomedicalDE000STRA55553,0053,0052,5053,00
0,000,0017:35
22.07.2016
0,00
MorphoSysDE000663200339,1439,5338,6839,24
-0,39-0,9717:36
22.07.2016
0,00
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.