TecDAXWKN: 720327 | ISIN: DE0007203275

1.329,02Pkt.10,42Pkt.0,79%

21.11.14

Optionen

TecDAX Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
O2DE000A1J5RX94,244,134,134,26
0,112,6117:35
21.11.2014
12.344,40
United InternetDE000508903135,0935,0034,9135,53
0,090,2617:35
21.11.2014
7.129,90
QIAGENNL000024000019,0318,9018,8819,16
0,130,6917:35
21.11.2014
4.449,82
WirecardDE000747206033,6332,9032,9933,85
0,732,2217:35
21.11.2014
4.108,04
freenetDE000A0Z2ZZ523,2023,1623,1723,43
0,040,1717:35
21.11.2014
2.926,19
BB BiotechCH0038389992182,60181,25181,00183,30
1,350,7417:36
21.11.2014
2.158,43
MorphoSysDE000663200377,2677,1576,6078,30
0,110,1417:35
21.11.2014
2.033,22
Dialog SemiconductorGB005982200628,0828,1227,9528,61
-0,04-0,1417:35
21.11.2014
1.907,97
SoftwareDE000330400221,7821,6421,6021,88
0,150,6717:35
21.11.2014
1.891,73
Carl Zeiss MeditecDE000531370422,4022,3522,1622,57
0,050,2217:35
21.11.2014
1.814,51
Sartorius vzDE000716563193,0092,0092,3593,81
1,001,0917:35
21.11.2014
1.767,62
DrillischDE000554550328,6028,0028,0428,72
0,602,1417:35
21.11.2014
1.510,57
BechtleDE000515870362,2462,1061,8562,46
0,140,2317:35
21.11.2014
1.308,72
NordexDE000A0D655416,0015,8615,8116,13
0,140,8817:35
21.11.2014
1.282,07
DraegerwerkDE000555063681,5180,6180,8381,84
0,901,1217:35
21.11.2014
1.213,92
AIXTRONDE000A0WMPJ69,569,429,369,71
0,141,5117:35
21.11.2014
1.076,41
CompuGroup MedicalDE000543730519,1218,9519,0219,19
0,170,8717:35
21.11.2014
1.013,62
NemetschekDE000645290781,0080,8079,5181,39
0,200,2517:35
21.11.2014
773,27
SMA Solar TechnologyDE000A0DJ6J921,6021,6320,9721,74
-0,04-0,1617:35
21.11.2014
745,70
Pfeiffer VacuumDE000691660462,6061,8061,7362,84
0,801,2917:35
21.11.2014
620,62
STRATEC BiomedicalDE000728900148,6548,5048,4348,70
0,150,3017:35
21.11.2014
566,09
JENOPTIKDE00062291079,519,489,419,58
0,030,2717:35
21.11.2014
542,27
CANCOMDE000541910533,6333,9233,6334,25
-0,29-0,8517:35
21.11.2014
520,37
XINGDE000XNG888892,4592,7291,9593,11
-0,27-0,2917:35
21.11.2014
511,25
EvotecDE00056648093,133,093,083,15
0,041,2917:35
21.11.2014
407,38
RIB SoftwareDE000A0Z2XN69,109,119,079,21
-0,01-0,1517:35
21.11.2014
395,51
ManzDE000A0JQ5U363,1363,3162,5164,64
-0,18-0,2817:35
21.11.2014
311,68
KontronDE00060539524,834,644,664,84
0,194,0517:35
21.11.2014
269,51
LPKF LaserElectronicsDE000645000011,3011,5011,2611,51
-0,20-1,7417:35
21.11.2014
251,89
QSCDE00051370041,461,431,431,47
0,032,1717:35
21.11.2014
180,63
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.