TecDAXWKN: 720327 | ISIN: DE0007203275

1.204,31Pkt.-5,35Pkt.-0,44%

24.10.14

Optionen

TecDAX Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Telefonica Dt H NDE000A1J5RX93,723,763,703,79
-0,04-1,1717:35:04
24.10.2014
11.151,61
United Internet NDE000508903131,1631,2030,9731,31
-0,05-0,1417:35:14
24.10.2014
6.416,30
Qiagen NVNL000024000018,0518,0618,0018,18
-0,01-0,0317:35:07
24.10.2014
4.207,93
WirecardDE000747206028,8029,1528,6829,18
-0,35-1,1817:35:03
24.10.2014
3.544,18
freenet NDE000A0Z2ZZ520,3320,2120,1320,51
0,120,5917:35:28
24.10.2014
2.601,56
MorphosysDE000663200372,8674,4472,6274,50
-1,58-2,1217:35:06
24.10.2014
1.933,75
BB Biotech NCH0038389992160,00157,70157,75160,70
2,301,4617:35:30
24.10.2014
1.896,00
Sartorius VzDE000716563186,6087,2884,8187,00
-0,68-0,7817:35:21
24.10.2014
1.726,87
Carl Zeiss MeditecDE000531370420,8221,0420,7021,06
-0,22-1,0517:35:11
24.10.2014
1.696,53
SoftwareDE000330400218,8918,9018,8019,12
-0,01-0,0517:35:27
24.10.2014
1.635,42
Dialog SemicondGB005982200624,0924,0023,6324,13
0,090,3517:35:13
24.10.2014
1.627,05
DrillischDE000554550326,8127,0026,5727,09
-0,19-0,7017:35:03
24.10.2014
1.425,47
BechtleDE000515870360,2059,3458,8560,75
0,861,4517:35:12
24.10.2014
1.269,18
Aixtron NDE000A0WMPJ610,2510,4610,2510,52
-0,21-2,0117:35:11
24.10.2014
1.157,16
Draegerwerk VzDE000555063669,2769,7969,1470,02
-0,52-0,7517:35:08
24.10.2014
1.072,46
NordexDE000A0D655412,9913,0812,8913,19
-0,09-0,6917:35:12
24.10.2014
1.052,60
Compugroup MedicalDE000543730518,2018,3018,2018,50
-0,10-0,5517:35:02
24.10.2014
969,76
NemetschekDE000645290779,3283,3179,0482,76
-3,99-4,7917:35:01
24.10.2014
770,48
SMA Solar TechDE000A0DJ6J919,2819,6019,2820,07
-0,32-1,6117:35:02
24.10.2014
671,48
Pfeiffer Vacu TechDE000691660461,4562,0061,2062,14
-0,55-0,8917:35:04
24.10.2014
611,79
JenoptikDE00062291078,618,538,508,75
0,070,8617:35:07
24.10.2014
495,80
XING NDE000XNG888886,8187,1285,1586,90
-0,31-0,3617:35:13
24.10.2014
481,88
RIB Software NDE000A0Z2XN611,1011,0410,8711,10
0,070,5917:35:02
24.10.2014
478,57
CANCOMDE000541910530,3029,7529,8130,39
0,551,8517:35:13
24.10.2014
472,49
STRATEC BiomedicalDE000728900138,8539,8438,5739,64
-0,99-2,4717:35:27
24.10.2014
452,75
EvotecDE00056648092,892,932,862,94
-0,03-1,1317:35:03
24.10.2014
376,30
ManzDE000A0JQ5U364,5666,0063,6665,91
-1,44-2,1817:35:12
24.10.2014
312,31
KontronDE00060539524,594,754,594,76
-0,16-3,3117:35:19
24.10.2014
256,70
LPKF Laser & ElectrDE00064500009,9810,249,5210,65
-0,26-2,5317:35:16
24.10.2014
225,68
QSC NDE00051370041,501,491,461,51
0,010,4717:35:04
24.10.2014
184,97
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.