TecDAXWKN: 720327 | ISIN: DE0007203275

1.366,54Pkt.50,15Pkt.3,81%

18.12.14

Optionen

TecDAX Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
O2DE000A1J5RX94,384,200,000,00
0,184,2617:35
18.12.2014
12.772,74
United InternetDE000508903137,2835,800,000,00
1,484,1317:35
18.12.2014
7.649,58
WirecardDE000747206035,7334,100,000,00
1,634,7817:35
18.12.2014
4.445,66
QIAGENNL000024000019,0118,280,000,00
0,733,9917:35
18.12.2014
4.398,46
freenetDE000A0Z2ZZ523,4722,630,000,00
0,843,7117:35
18.12.2014
3.010,71
BB BiotechCH0038389992197,10187,100,000,00
10,005,3417:36
18.12.2014
2.342,75
MorphoSysDE000663200386,7284,590,000,00
2,132,5217:35
18.12.2014
2.295,32
Dialog SemiconductorGB005982200628,4227,290,000,00
1,134,1417:35
18.12.2014
1.942,14
Sartorius vzDE000716563198,9998,770,000,00
0,220,2217:35
18.12.2014
1.823,26
SoftwareDE000330400220,4619,970,000,00
0,492,4517:35
18.12.2014
1.768,53
Carl Zeiss MeditecDE000531370420,3320,200,000,00
0,130,6217:35
18.12.2014
1.650,75
DrillischDE000554550329,5328,600,000,00
0,933,2517:35
18.12.2014
1.561,10
BechtleDE000515870363,7260,970,000,00
2,754,5117:35
18.12.2014
1.337,76
NordexDE000A0D655415,2514,590,000,00
0,664,4917:35
18.12.2014
1.241,63
DraegerwerkDE000555063680,8080,340,000,00
0,460,5717:35
18.12.2014
1.160,34
CompuGroup MedicalDE000543730520,6319,100,000,00
1,538,0117:35
18.12.2014
1.094,19
AIXTRONDE000A0WMPJ69,328,980,000,00
0,343,7717:35
18.12.2014
1.048,08
NemetschekDE000645290783,9882,440,000,00
1,541,8717:35
18.12.2014
815,22
Pfeiffer VacuumDE000691660468,7867,000,000,00
1,782,6617:35
18.12.2014
680,87
STRATEC BiomedicalDE000728900147,9947,160,000,00
0,831,7617:35
18.12.2014
559,17
JENOPTIKDE00062291079,569,060,000,00
0,515,6117:35
18.12.2014
546,74
CANCOMDE000541910533,6933,000,000,00
0,692,0817:35
18.12.2014
526,52
SMA Solar TechnologyDE000A0DJ6J914,8914,210,000,00
0,694,8217:35
18.12.2014
517,03
XINGDE000XNG888891,5290,000,000,00
1,521,6917:35
18.12.2014
510,21
EvotecDE00056648093,673,570,000,00
0,092,6317:35
18.12.2014
481,80
RIB SoftwareDE000A0Z2XN610,6210,330,000,00
0,292,8117:35
18.12.2014
459,88
ManzDE000A0JQ5U357,2152,930,000,00
4,288,0917:35
18.12.2014
279,96
KontronDE00060539524,874,760,000,00
0,112,2317:35
18.12.2014
271,57
LPKF LaserElectronicsDE000645000011,0210,620,000,00
0,413,8217:36
18.12.2014
243,36
QSCDE00051370041,721,420,000,00
0,3021,1317:35
18.12.2014
214,77
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.