TecDAX Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Telefónica DeutschlandDE000A1J5RX94,114,214,104,22
-0,10-2,4217:35
27.05.2016
12.374,15
United InternetDE000508903142,8342,4942,3142,83
0,340,8017:35
27.05.2016
8.715,78
WirecardDE000747206040,0140,5039,7040,50
-0,49-1,2117:35
27.05.2016
4.896,53
Sartorius vzDE0007165631242,80242,60241,40243,35
0,200,0817:35
27.05.2016
4.587,88
QIAGENNL000024000019,3219,1919,1019,32
0,130,6517:35
27.05.2016
4.491,62
freenetDE000A0Z2ZZ524,9525,1024,8625,10
-0,16-0,6217:35
27.05.2016
3.181,68
Carl Zeiss MeditecDE000531370434,5134,3233,8834,59
0,190,5517:35
27.05.2016
2.801,52
SoftwareDE000330400234,4634,4734,2834,78
-0,02-0,0417:35
27.05.2016
2.716,02
NordexDE000A0D655425,5625,5525,2425,87
0,010,0417:35
27.05.2016
2.470,92
Dialog SemiconductorGB005982200629,2228,7528,6529,35
0,471,6317:35
27.05.2016
2.269,71
BechtleDE000515870399,8099,2099,0999,89
0,600,6017:35
27.05.2016
2.075,43
NemetschekDE000645290751,9051,7851,4552,10
0,120,2317:35
27.05.2016
2.074,42
CompuGroup MedicalDE000543730539,0539,4138,9439,55
-0,36-0,9117:35
27.05.2016
2.072,95
DrillischDE000554550337,1436,6636,5137,26
0,481,3117:35
27.05.2016
2.035,88
SMA Solar TechnologyDE000A0DJ6J949,0548,7048,3149,36
0,350,7217:35
27.05.2016
1.695,06
MorphoSysDE000663200350,7049,9949,6450,80
0,721,4317:35
27.05.2016
1.350,90
DraegerwerkDE000555063659,9159,8859,9059,91
0,030,0509:36
27.05.2016
1.159,11
XINGDE000XNG8888170,45170,65168,95171,15
-0,20-0,1217:35
27.05.2016
946,74
Pfeiffer VacuumDE000691660484,4784,8383,7785,37
-0,36-0,4217:35
27.05.2016
828,88
JENOPTIKDE000622910714,3214,2814,0914,42
0,040,2817:35
27.05.2016
821,37
CANCOMDE000541910549,7649,9049,1150,02
-0,15-0,2917:35
27.05.2016
806,80
AIXTRONDE000A0WMPJ65,675,625,605,69
0,050,9117:35
27.05.2016
634,13
GFT Technologies SEDE000580060121,4921,1220,9121,58
0,371,7317:35
27.05.2016
552,77
EVOTECDE00056648093,973,993,934,00
-0,02-0,4817:35
27.05.2016
516,01
SiltronicDE000WAF300116,1316,2015,9316,32
-0,08-0,4617:35
27.05.2016
483,93
SLM Solutions GroupDE000A11133825,3525,1525,0225,35
0,200,8017:35
27.05.2016
454,27
ADVA Optical Networking SEDE00051030068,788,768,618,82
0,020,1817:35
27.05.2016
426,16
RIB SoftwareDE000A0Z2XN68,938,948,909,03
-0,01-0,1117:35
27.05.2016
421,66
SUeSS MicroTecDE000A1K02357,637,697,517,75
-0,06-0,7917:35
27.05.2016
146,52
STRATEC BiomedicalDE000STRA55550,3850,8450,0251,58
-0,46-0,9017:35
27.05.2016
0,00
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.