Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
9.129,85 9.136,32 |
-6,47 -0,07% |
16:32:48 30.07.2025 |
9.169,01 7.544,83 |
7,45% 5,26% |
10,53% 9,10% |
23,15% 54,80% |
||
|
CAC 40 Frankreich |
7.882,06 7.857,36 |
24,70 0,31% |
16:32:15 30.07.2025 |
8.257,88 6.763,76 |
1,44% -0,86% |
6,60% 4,65% |
22,45% 64,77% |
||
|
IBEX 35 Spanien |
14.347,70 14.220,20 |
127,50 0,90% |
17:35:12 29.07.2025 |
14.404,80 10.298,70 |
7,98% 15,52% |
22,87% 28,07% |
77,46% 105,07% |
||
|
ATX Österreich |
4.574,88 4.572,70 |
2,18 0,05% |
16:32:36 30.07.2025 |
4.575,47 3.443,70 |
11,04% 18,39% |
25,11% 23,61% |
51,68% 115,44% |
||
|
OMXS PI Schweden |
983,03 981,25 |
1,79 0,18% |
21:25:15 29.07.2025 |
1.058,39 807,11 |
5,57% -4,05% |
1,76% -1,60% |
20,78% 45,62% |
||
|
OMXS30 Schweden |
2.602,92 2.589,49 |
13,43 0,52% |
21:23:23 29.07.2025 |
2.766,94 2.097,58 |
6,94% -2,23% |
3,75% 0,30% |
29,43% 51,31% |
||
|
OMXH25 Finnland |
4.909,11 4.917,92 |
-8,80 -0,18% |
20:24:54 29.07.2025 |
5.044,46 3.925,40 |
9,18% 6,61% |
11,78% 8,47% |
2,15% 22,23% |
||
|
AEX Niederlande |
909,28 909,99 |
-0,71 -0,08% |
16:32:15 30.07.2025 |
952,45 784,66 |
1,30% -1,37% |
2,49% -1,23% |
24,87% 66,75% |
||
|
FTSE 250 Großbritannien |
21.749,23 21.793,07 |
-43,84 -0,20% |
16:32:48 30.07.2025 |
22.241,80 17.392,49 |
8,02% 3,81% |
5,37% 0,69% |
8,32% 28,45% |
||
|
BEL 20 Belgien |
4.618,40 4.620,96 |
-2,56 -0,06% |
16:32:15 30.07.2025 |
4.665,61 3.826,88 |
2,78% 6,76% |
7,67% 11,82% |
23,67% 41,09% |
||
|
ATX Prime Österreich |
2.296,11 2.296,34 |
-0,23 -0,01% |
16:32:18 30.07.2025 |
2.297,52 1.726,87 |
10,09% 18,83% |
25,75% 23,98% |
50,62% 110,64% |
||
|
AMX Niederlande |
906,06 902,13 |
3,93 0,44% |
16:32:15 30.07.2025 |
928,27 730,38 |
8,07% 7,33% |
7,16% 2,56% |
-4,32% 19,11% |
||
|
FTSE Allshare Großbritannien |
4.950,50 4.954,56 |
-4,06 -0,08% |
16:32:18 30.07.2025 |
4.981,70 4.074,68 |
7,56% 5,09% |
9,79% 7,89% |
20,74% 50,84% |
||
|
AXX Großbritannien |
762,97 765,75 |
-2,78 -0,36% |
16:32:00 30.07.2025 |
787,96 612,89 |
9,00% 6,24% |
5,43% -3,06% |
-16,94% -13,79% |
||
|
WBI Wiener Börse Index Österreich |
1.773,20 1.768,94 |
4,26 0,24% |
17:50:06 29.07.2025 |
1.773,20 1.360,84 |
10,00% 18,56% |
24,17% 21,52% |
41,93% 95,22% |
||
|
ATX five Österreich |
2.455,87 2.460,12 |
-4,25 -0,17% |
16:32:18 30.07.2025 |
2.460,12 1.658,24 |
15,76% 21,33% |
27,33% 37,54% |
80,97% 155,47% |
||
|
BEL Mid Belgien |
6.544,28 6.569,63 |
-25,35 -0,39% |
16:32:30 30.07.2025 |
6.813,19 5.560,75 |
4,45% 7,72% |
9,70% -1,72% |
-0,79% 27,61% |
||
|
OMXC20 Dänemark |
1.585,23 1.799,34 |
-214,11 -11,90% |
16:59:59 29.07.2025 |
2.807,70 1.497,61 |
-6,60% -23,24% |
-26,09% -41,61% |
-12,18% 22,26% |
||
|
CAC MID 60 Frankreich |
14.087,22 14.196,46 |
-109,24 -0,77% |
16:32:15 30.07.2025 |
14.481,44 11.742,61 |
3,04% 2,86% |
7,69% 1,75% |
1,21% 22,37% |
||
|
Athex Composite Griechenland |
1.976,98 1.975,56 |
1,42 0,07% |
16:19:03 30.07.2025 |
1.990,90 1.320,77 |
14,53% 27,60% |
33,49% 33,75% |
128,87% 220,10% |
||
|
OMX Iceland All-Share Island |
2.141,65 2.134,19 |
7,46 0,35% |
22:25:00 29.07.2025 |
2.497,42 1.900,51 |
7,92% -12,15% |
-11,36% 5,95% |
-10,15% 43,65% |
||
|
PSI20 Portugal |
7.672,29 7.687,85 |
-15,56 -0,20% |
16:32:15 30.07.2025 |
7.821,11 6.194,45 |
10,15% 17,60% |
19,65% 14,37% |
25,84% 78,92% |
||
|
IBEX Medium Spanien |
17.285,50 17.238,30 |
47,20 0,27% |
17:35:12 29.07.2025 |
17.443,50 13.649,40 |
9,51% 9,38% |
13,09% 19,62% |
35,45% 65,97% |
||
|
FTSE 350 Großbritannien |
5.002,49 5.006,41 |
-3,92 -0,08% |
16:32:16 30.07.2025 |
5.033,74 4.118,09 |
7,53% 5,09% |
9,88% 7,98% |
20,98% 50,82% |
||
|
FTSE MIB Italien |
41.690,38 41.234,31 |
456,07 1,11% |
16:32:22 30.07.2025 |
41.728,83 30.652,98 |
8,77% 14,31% |
21,28% 23,48% |
85,87% 118,37% |
||
|
SBF 120 Frankreich |
5.979,62 5.965,15 |
14,47 0,24% |
16:32:45 30.07.2025 |
6.231,72 5.121,83 |
1,36% -0,37% |
6,75% 4,65% |
20,00% 58,15% |
||
|
ATX BI Österreich |
1.941,75 1.955,22 |
-13,47 -0,69% |
16:32:07 30.07.2025 |
2.040,66 1.424,80 |
-0,16% 22,40% |
31,05% 16,90% |
28,63% 82,73% |
||
|
ATX CPS Österreich |
2.958,95 2.993,68 |
-34,73 -1,16% |
16:26:21 30.07.2025 |
3.213,35 2.051,73 |
22,57% 4,71% |
0,77% -6,21% |
-10,91% 12,60% |
||
|
ATX FIN Österreich |
2.429,88 2.395,77 |
34,11 1,42% |
16:32:18 30.07.2025 |
2.420,62 1.482,42 |
16,03% 30,14% |
40,19% 53,16% |
133,04% 182,63% |
||
|
ATX IGS Österreich |
2.004,31 2.028,46 |
-24,15 -1,19% |
16:28:58 30.07.2025 |
2.047,07 1.698,62 |
3,28% 7,79% |
14,33% -0,10% |
10,94% 41,82% |
||
|
ATX NTR EUR Österreich |
9.094,97 9.090,97 |
4,00 0,04% |
16:32:18 30.07.2025 |
9.096,48 6.617,06 |
13,20% 22,48% |
29,44% 27,89% |
68,38% 155,21% |
||
|
ATX TR Österreich |
11.157,31 11.152,41 |
4,90 0,04% |
16:32:18 30.07.2025 |
11.159,16 8.025,80 |
14,24% 23,88% |
30,92% 29,35% |
75,31% 171,41% |
||
|
IATX Österreich |
346,96 347,30 |
-0,34 -0,10% |
16:30:24 30.07.2025 |
417,64 298,19 |
2,61% 4,66% |
12,89% -12,32% |
-2,32% 24,46% |
||
|
ATX FND Österreich |
7.407,92 7.404,43 |
3,49 0,05% |
16:32:18 30.07.2025 |
7.405,86 5.844,63 |
5,92% 15,66% |
22,43% 11,16% |
30,22% 93,22% |
||
|
ATX LV2 Österreich |
2.433,94 2.431,96 |
1,98 0,08% |
16:32:18 30.07.2025 |
2.435,57 1.364,68 |
26,94% 44,47% |
60,77% 53,26% |
137,40% 390,90% |
||
|
ATX LV4 Österreich |
351,26 350,71 |
0,55 0,16% |
16:32:18 30.07.2025 |
351,87 125,80 |
57,93% 86,33% |
129,31% 98,43% |
266,24% 922,59% |
||
|
ATX TD Österreich |
1.874,33 1.873,88 |
0,45 0,02% |
16:32:29 30.07.2025 |
1.873,88 1.298,61 |
10,90% 20,23% |
27,31% 34,10% |
76,25% 117,48% |
||
|
ATX TD NTR Österreich |
3.153,39 3.152,63 |
0,76 0,02% |
16:32:29 30.07.2025 |
3.152,63 2.100,85 |
13,28% 24,96% |
32,32% 39,46% |
99,86% 162,01% |
||
|
ATX TD TR Österreich |
3.694,99 3.694,11 |
0,88 0,02% |
16:32:29 30.07.2025 |
3.694,11 2.430,14 |
14,52% 26,56% |
34,00% 41,27% |
108,96% 179,87% |
||
|
VÖNIX Österreich |
1.652,46 1.647,37 |
5,09 0,31% |
16:32:29 30.07.2025 |
1.660,39 1.362,92 |
7,89% 15,19% |
18,07% 11,47% |
26,57% 79,50% |
||
|
CAC Next 20 Frankreich |
11.890,87 11.891,14 |
-0,27 0,00% |
16:32:45 30.07.2025 |
12.235,88 9.958,75 |
-1,00% 6,03% |
8,61% 7,59% |
5,25% 17,21% |
||
|
CAC Small Frankreich |
16.182,16 15.884,74 |
297,42 1,87% |
16:32:45 30.07.2025 |
16.182,16 9.778,46 |
34,73% 47,62% |
49,38% 41,10% |
26,88% 69,84% |
||
|
CAC All Shares Frankreich |
9.199,59 9.180,08 |
19,51 0,21% |
16:32:45 30.07.2025 |
9.783,65 7.984,98 |
0,75% -2,85% |
4,64% 3,04% |
13,64% 56,11% |
||
|
CAC Mid & Small Frankreich |
14.339,93 14.397,49 |
-57,56 -0,40% |
16:32:30 30.07.2025 |
14.637,60 11.489,36 |
6,63% 7,51% |
12,15% 5,96% |
3,86% 27,68% |
||
|
CAC All Tradable Frankreich |
5.862,14 5.846,56 |
15,58 0,27% |
16:32:30 30.07.2025 |
6.094,15 5.010,53 |
1,56% -0,12% |
6,98% 4,84% |
19,97% 58,17% |
||
|
NEXT 150 Frankreich |
3.683,07 3.705,29 |
-22,22 -0,60% |
16:32:30 30.07.2025 |
3.748,18 2.905,35 |
6,44% 7,76% |
11,39% 9,23% |
20,31% 54,71% |
||
|
SBF 120 Gross Frankreich |
17.113,68 17.070,11 |
43,57 0,26% |
16:32:30 30.07.2025 |
17.340,03 14.267,21 |
3,58% 2,49% |
9,82% 8,09% |
31,88% 83,35% |
||
|
SBF 120 Net Frankreich |
13.144,96 13.111,49 |
33,47 0,26% |
16:32:30 30.07.2025 |
13.410,06 11.030,70 |
3,03% 1,79% |
9,07% 7,24% |
28,90% 76,80% |
||
|
CAC Large 60 Frankreich |
8.502,93 8.477,34 |
25,59 0,30% |
16:32:30 30.07.2025 |
8.875,46 7.289,70 |
1,30% -0,50% |
6,72% 4,82% |
21,23% 60,77% |
||
|
OMX Copenhagen PI Dänemark |
1.275,14 1.401,66 |
-126,52 -9,03% |
17:00:06 29.07.2025 |
1.969,23 1.152,72 |
-2,75% -16,72% |
-19,50% -33,33% |
-9,81% 22,58% |
||
|
OMX Iceland 6 EUR Island |
3.254,00 3.245,71 |
8,28 0,26% |
22:24:59 29.07.2025 |
3.540,01 2.545,52 |
13,24% -4,67% |
-5,10% 23,13% |
-6,32% 45,95% |
||
|
OMX Iceland 6 PI ISK Island |
2.697,60 2.690,95 |
6,66 0,25% |
22:24:58 29.07.2025 |
3.023,60 2.255,42 |
10,52% -7,34% |
-6,09% 17,12% |
-4,37% 30,17% |
||
|
OMX Nordic 40 Island |
2.251,25 2.275,99 |
-24,74 -1,09% |
16:47:40 30.07.2025 |
2.891,42 1.983,00 |
-1,86% -12,48% |
-11,17% -20,57% |
2,57% 28,37% |
||
|
OMX Helkinski PI Finnland |
10.780,08 10.792,18 |
-12,10 -0,11% |
20:24:57 29.07.2025 |
10.988,47 8.686,99 |
7,61% 6,55% |
11,75% 8,16% |
-1,66% 14,85% |
||
|
OMX AFV Generalindex Schweden |
955,82 954,13 |
1,69 0,18% |
21:24:46 29.07.2025 |
1.030,23 784,86 |
5,58% -4,13% |
1,70% -1,79% |
21,56% 46,48% |
||
|
OMRX Total Bond Index Schweden |
6.666,32 6.670,81 |
-4,49 -0,07% |
16:21:00 29.07.2025 |
6.714,12 6.503,20 |
0,53% 1,29% |
1,75% 2,48% |
7,55% 0,79% |
||
|
OMRX Total Market Index Schweden |
6.220,91 6.224,81 |
-3,91 -0,06% |
16:21:00 29.07.2025 |
6.262,43 6.068,80 |
0,52% 1,26% |
1,69% 2,48% |
7,57% 1,28% |
||
|
OMXSMCPI Schweden |
1.754,58 1.759,92 |
-5,34 -0,30% |
21:25:15 29.07.2025 |
1.787,62 1.428,64 |
6,65% 3,36% |
4,44% 2,82% |
21,37% 68,61% |
||
|
OMXSSCPI Schweden |
1.248,35 1.256,49 |
-8,14 -0,65% |
21:25:16 29.07.2025 |
1.287,82 931,51 |
18,07% 12,15% |
13,65% -2,82% |
-10,00% 27,28% |
||
|
OMXSLCPI Schweden |
278,20 277,58 |
0,62 0,22% |
21:25:14 29.07.2025 |
301,44 228,51 |
5,41% -4,63% |
1,50% -1,90% |
20,92% 43,28% |
||
|
OMXS60PI Schweden |
298,33 297,23 |
1,10 0,37% |
21:25:12 29.07.2025 |
321,09 242,70 |
6,16% -3,96% |
2,42% -0,42% |
26,41% 49,45% |
||
|
OMX STOCKHOLM 30 GI Schweden |
524,47 521,77 |
2,71 0,52% |
21:23:25 29.07.2025 |
543,66 418,98 |
7,40% 0,35% |
6,49% 3,44% |
41,99% 75,99% |
||
|
AEX GR Niederlande |
3.626,49 3.628,53 |
-2,04 -0,06% |
16:32:30 30.07.2025 |
3.746,33 3.087,82 |
2,10% 0,29% |
4,22% 1,46% |
35,38% 89,25% |
||
|
AEX NR Niederlande |
3.117,21 3.119,07 |
-1,86 -0,06% |
16:32:30 30.07.2025 |
3.222,06 2.658,23 |
2,03% 0,13% |
4,05% 1,24% |
34,48% 87,08% |
||
|
BEL 20 GR Belgien |
15.381,39 15.389,07 |
-7,68 -0,05% |
16:32:30 30.07.2025 |
15.537,76 12.347,92 |
5,12% 9,63% |
10,64% 15,42% |
36,18% 64,56% |
||
|
BEL 20 NR Belgien |
11.210,26 11.215,86 |
-5,60 -0,05% |
16:32:30 30.07.2025 |
11.324,22 9.085,08 |
4,41% 8,76% |
9,74% 14,33% |
32,33% 57,25% |
||
|
CAC 40 GR Frankreich |
25.318,81 25.240,00 |
78,81 0,31% |
16:32:00 30.07.2025 |
25.802,71 21.155,71 |
3,60% 1,93% |
9,61% 8,05% |
34,47% 91,05% |
||
|
CAC 40 NR Frankreich |
18.729,87 18.671,58 |
58,29 0,31% |
16:32:00 30.07.2025 |
19.216,95 15.752,06 |
3,06% 1,24% |
8,87% 7,21% |
31,45% 84,21% |
||
|
ASCX Niederlande |
1.482,25 1.488,90 |
-6,65 -0,45% |
16:32:15 30.07.2025 |
1.544,75 1.131,52 |
5,22% 15,90% |
14,24% 19,04% |
14,68% 81,79% |