Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
8.595,61 8.554,80 |
40,81 0,48% |
13:02:29 12.05.2025 |
8.908,82 7.544,83 |
-1,93% 7,04% |
4,06% 2,15% |
15,87% 45,59% |
||
|
CAC 40 Frankreich |
7.849,38 7.743,75 |
105,63 1,36% |
13:03:00 12.05.2025 |
8.259,19 6.763,76 |
-3,86% 8,76% |
6,16% -4,38% |
23,37% 80,66% |
||
|
IBEX 35 Spanien |
13.554,10 13.488,90 |
65,20 0,48% |
17:35:22 09.05.2025 |
13.586,00 10.298,70 |
6,65% 16,87% |
16,08% 22,05% |
66,53% 103,14% |
||
|
ATX Österreich |
4.399,03 4.310,65 |
88,38 2,05% |
13:02:26 12.05.2025 |
4.350,76 3.443,70 |
9,25% 27,10% |
20,30% 19,32% |
41,91% 103,18% |
||
|
OMXS PI Schweden |
938,34 937,49 |
0,85 0,09% |
17:35:00 09.05.2025 |
1.058,39 807,11 |
-8,62% -5,13% |
-2,87% -5,12% |
20,69% 56,27% |
||
|
OMXS30 Schweden |
2.448,97 2.449,20 |
-0,23 -0,01% |
17:35:00 09.05.2025 |
2.766,94 2.097,58 |
-7,87% -4,95% |
-2,39% -6,81% |
26,03% 57,34% |
||
|
OMXH25 Finnland |
4.587,00 4.567,48 |
19,52 0,43% |
16:35:00 09.05.2025 |
4.856,85 3.925,40 |
-0,40% 2,50% |
4,44% -1,28% |
0,24% 24,91% |
||
|
AEX Niederlande |
922,76 905,74 |
17,02 1,88% |
13:03:00 12.05.2025 |
952,45 784,66 |
-2,52% 6,93% |
4,01% 1,19% |
32,94% 80,16% |
||
|
FTSE 250 Großbritannien |
20.742,32 20.504,37 |
237,95 1,16% |
13:02:26 12.05.2025 |
21.786,21 17.392,49 |
-0,83% 1,88% |
0,49% 0,89% |
4,12% 30,63% |
||
|
BEL 20 Belgien |
4.368,95 4.374,22 |
-5,27 -0,12% |
13:03:00 12.05.2025 |
4.519,08 3.814,80 |
-1,44% 3,70% |
1,85% 9,76% |
10,76% 46,92% |
||
|
ATX Prime Österreich |
2.212,21 2.171,15 |
41,06 1,89% |
13:02:06 12.05.2025 |
2.190,23 1.726,87 |
9,73% 28,11% |
21,16% 19,82% |
41,44% 99,62% |
||
|
AMX Niederlande |
858,69 852,10 |
6,59 0,77% |
13:02:00 12.05.2025 |
966,61 730,38 |
-0,16% 0,09% |
1,56% -8,54% |
-15,42% 26,39% |
||
|
FTSE Allshare Großbritannien |
4.666,23 4.641,11 |
25,12 0,54% |
13:02:05 12.05.2025 |
4.803,89 4.074,68 |
-1,80% 6,22% |
3,48% 1,99% |
13,84% 43,85% |
||
|
AXX Großbritannien |
728,41 726,91 |
1,50 0,21% |
13:02:00 12.05.2025 |
812,27 612,89 |
0,72% -0,12% |
0,65% -7,40% |
-23,77% -11,14% |
||
|
WBI Wiener Börse Index Österreich |
1.691,27 1.687,04 |
4,23 0,25% |
17:50:06 09.05.2025 |
1.691,27 1.360,84 |
11,72% 21,51% |
18,44% 16,36% |
37,72% 80,11% |
||
|
ATX five Österreich |
2.310,05 2.259,16 |
50,89 2,25% |
13:02:06 12.05.2025 |
2.259,16 1.658,24 |
9,60% 28,34% |
19,77% 33,30% |
66,51% 136,83% |
||
|
BEL Mid Belgien |
6.331,45 6.303,02 |
28,43 0,45% |
13:02:15 12.05.2025 |
7.229,03 5.560,75 |
3,72% 2,03% |
6,13% -11,51% |
-4,13% 20,32% |
||
|
OMXC20 Dänemark |
1.730,68 1.694,37 |
36,31 2,14% |
17:00:00 09.05.2025 |
2.966,79 1.497,61 |
-17,18% -28,77% |
-19,31% -36,51% |
6,19% 45,73% |
||
|
CAC MID 60 Frankreich |
13.880,28 13.642,38 |
237,90 1,74% |
13:02:00 12.05.2025 |
15.246,01 11.742,61 |
0,66% 6,34% |
6,10% -7,67% |
-5,20% 31,12% |
||
|
Athex Composite Griechenland |
1.777,35 1.750,48 |
26,87 1,54% |
13:02:05 12.05.2025 |
1.778,05 1.320,77 |
11,02% 25,21% |
20,01% 20,41% |
104,99% 200,82% |
||
|
OMX Iceland All-Share Island |
2.113,21 2.064,29 |
48,92 2,37% |
18:35:00 09.05.2025 |
2.497,42 1.900,51 |
-14,83% -7,64% |
-12,54% 2,80% |
-10,93% 55,19% |
||
|
PSI20 Portugal |
7.038,74 6.988,05 |
50,69 0,73% |
13:02:00 12.05.2025 |
7.077,47 6.194,45 |
6,88% 11,82% |
9,77% 2,43% |
23,38% 76,14% |
||
|
IBEX Medium Spanien |
16.039,30 16.013,80 |
25,50 0,16% |
17:35:22 09.05.2025 |
16.286,60 13.649,40 |
0,17% 7,23% |
4,94% 12,25% |
27,18% 57,19% |
||
|
FTSE 350 Großbritannien |
4.716,67 4.690,18 |
26,49 0,56% |
13:03:05 12.05.2025 |
4.858,74 4.118,09 |
-1,80% 6,36% |
3,60% 2,02% |
14,15% 43,61% |
||
|
FTSE MIB Italien |
40.075,37 39.369,99 |
705,38 1,79% |
13:02:10 12.05.2025 |
40.207,47 30.652,98 |
5,72% 18,89% |
16,58% 15,11% |
66,65% 133,22% |
||
|
SBF 120 Frankreich |
5.957,81 5.881,50 |
76,31 1,30% |
13:02:15 12.05.2025 |
6.254,97 5.121,83 |
-3,23% 8,81% |
6,36% -4,18% |
20,54% 72,84% |
||
|
ATX BI Österreich |
1.984,71 1.949,56 |
35,15 1,80% |
13:00:02 12.05.2025 |
2.040,66 1.424,80 |
19,41% 37,49% |
33,95% 8,34% |
21,41% 87,46% |
||
|
ATX CPS Österreich |
2.609,17 2.528,55 |
80,62 3,19% |
13:00:01 12.05.2025 |
3.444,34 2.051,73 |
-11,98% 27,17% |
-11,14% -22,29% |
-24,37% 1,74% |
||
|
ATX FIN Österreich |
2.291,31 2.246,32 |
44,99 2,00% |
13:02:07 12.05.2025 |
2.246,32 1.411,35 |
14,33% 43,93% |
32,20% 53,98% |
103,35% 159,97% |
||
|
ATX IGS Österreich |
1.966,75 1.930,45 |
36,30 1,88% |
13:01:23 12.05.2025 |
2.047,07 1.698,62 |
1,52% 13,19% |
12,19% -1,87% |
13,40% 36,00% |
||
|
ATX NTR EUR Österreich |
8.607,75 8.435,25 |
172,50 2,04% |
13:02:07 12.05.2025 |
8.435,25 6.617,06 |
11,25% 29,43% |
22,50% 23,67% |
57,75% 137,88% |
||
|
ATX TR Österreich |
10.477,26 10.267,29 |
209,97 2,05% |
13:02:07 12.05.2025 |
10.267,29 8.025,80 |
11,64% 29,88% |
22,94% 25,25% |
64,04% 151,41% |
||
|
IATX Österreich |
335,06 337,27 |
-2,21 -0,66% |
12:58:37 12.05.2025 |
417,64 298,19 |
2,88% 9,96% |
9,02% -5,42% |
-15,35% 5,26% |
||
|
ATX FND Österreich |
7.268,61 7.163,75 |
104,86 1,46% |
13:02:07 12.05.2025 |
7.204,86 5.844,63 |
9,84% 24,36% |
20,12% 7,66% |
23,91% 83,08% |
||
|
ATX LV2 Österreich |
2.197,17 2.111,26 |
85,91 4,07% |
13:02:07 12.05.2025 |
2.112,79 1.364,68 |
20,48% 61,00% |
45,13% 42,73% |
107,16% 320,84% |
||
|
ATX LV4 Österreich |
290,74 268,91 |
21,83 8,12% |
13:02:07 12.05.2025 |
286,12 125,80 |
32,78% 131,11% |
89,80% 71,09% |
168,21% 601,59% |
||
|
ATX TD Österreich |
1.795,24 1.763,04 |
32,20 1,83% |
13:02:07 12.05.2025 |
1.768,55 1.298,61 |
10,84% 31,08% |
21,93% 27,50% |
55,45% 106,81% |
||
|
ATX TD NTR Österreich |
2.969,50 2.916,24 |
53,26 1,83% |
13:02:07 12.05.2025 |
2.916,24 2.100,85 |
13,26% 33,94% |
24,60% 33,70% |
76,99% 146,68% |
||
|
ATX TD TR Österreich |
3.447,45 3.385,62 |
61,83 1,83% |
13:02:07 12.05.2025 |
3.385,62 2.430,14 |
13,65% 34,40% |
25,03% 35,99% |
84,69% 161,75% |
||
|
VÖNIX Österreich |
1.598,47 1.582,70 |
15,77 1,00% |
13:02:06 12.05.2025 |
1.582,70 1.362,92 |
8,21% 17,26% |
14,21% 7,53% |
24,68% 73,81% |
||
|
CAC Next 20 Frankreich |
12.087,82 12.055,23 |
32,59 0,27% |
13:02:15 12.05.2025 |
12.183,80 9.958,75 |
5,38% 12,35% |
10,41% 3,47% |
9,01% 27,19% |
||
|
CAC Small Frankreich |
12.151,38 12.156,76 |
-5,38 -0,04% |
13:02:15 12.05.2025 |
13.058,58 9.778,46 |
9,66% 12,73% |
12,17% -2,74% |
-5,08% 41,87% |
||
|
CAC All Shares Frankreich |
9.252,80 9.100,91 |
151,89 1,67% |
13:02:15 12.05.2025 |
9.889,38 7.984,98 |
-4,42% 9,19% |
5,25% -5,82% |
18,79% 71,49% |
||
|
CAC Mid & Small Frankreich |
13.650,92 13.441,79 |
209,13 1,56% |
13:02:15 12.05.2025 |
14.910,74 11.489,36 |
1,61% 7,02% |
6,76% -7,15% |
-5,32% 32,65% |
||
|
CAC All Tradable Frankreich |
5.829,78 5.755,52 |
74,26 1,29% |
13:02:15 12.05.2025 |
6.120,85 5.010,53 |
-3,17% 8,83% |
6,39% -4,18% |
20,27% 72,56% |
||
|
NEXT 150 Frankreich |
3.556,99 3.502,79 |
54,20 1,55% |
13:02:15 12.05.2025 |
3.575,42 2.905,35 |
2,30% 9,25% |
7,58% 1,11% |
11,77% 62,89% |
||
|
SBF 120 Gross Frankreich |
16.821,84 16.560,50 |
261,34 1,58% |
13:02:15 12.05.2025 |
17.340,03 14.267,21 |
-1,79% 10,73% |
7,95% -1,11% |
32,41% 99,31% |
||
|
SBF 120 Net Frankreich |
12.963,88 12.771,30 |
192,58 1,51% |
13:02:15 12.05.2025 |
13.410,06 11.030,70 |
-2,14% 10,26% |
7,57% -1,87% |
29,43% 92,39% |
||
|
CAC Large 60 Frankreich |
8.474,99 8.368,13 |
106,86 1,28% |
13:02:15 12.05.2025 |
8.879,13 7.289,70 |
-3,41% 8,94% |
6,37% -4,00% |
22,31% 75,92% |
||
|
OMX Copenhagen PI Dänemark |
1.333,99 1.311,77 |
22,22 1,69% |
17:00:20 09.05.2025 |
2.056,19 1.152,72 |
-13,80% -23,69% |
-15,79% -30,14% |
3,43% 41,99% |
||
|
OMX Iceland 6 EUR Island |
2.998,59 2.944,16 |
54,42 1,85% |
18:35:00 09.05.2025 |
3.540,01 2.545,52 |
-15,07% -4,50% |
-12,55% 14,15% |
-13,27% 48,34% |
||
|
OMX Iceland 6 PI ISK Island |
2.568,08 2.517,78 |
50,30 2,00% |
18:35:00 09.05.2025 |
3.023,60 2.236,29 |
-14,89% -5,15% |
-10,60% 11,56% |
-8,54% 37,30% |
||
|
OMX Nordic 40 Island |
2.354,02 2.322,00 |
32,02 1,38% |
13:17:24 12.05.2025 |
2.968,23 1.983,00 |
-9,15% -9,45% |
-7,12% -16,83% |
14,02% 49,98% |
||
|
OMX Helkinski PI Finnland |
10.186,42 10.152,16 |
34,26 0,34% |
16:35:00 09.05.2025 |
10.715,67 8.686,99 |
0,62% 3,93% |
5,60% -0,82% |
-2,34% 18,63% |
||
|
OMX AFV Generalindex Schweden |
912,71 911,90 |
0,80 0,09% |
17:35:00 09.05.2025 |
1.030,23 784,86 |
-8,68% -5,25% |
-2,89% -5,37% |
21,45% 57,47% |
||
|
OMRX Total Bond Index Schweden |
6.636,24 6.636,74 |
-0,50 -0,01% |
16:21:00 09.05.2025 |
6.638,04 6.335,61 |
0,80% 1,12% |
1,29% 4,60% |
8,22% 0,79% |
||
|
OMRX Total Market Index Schweden |
6.193,26 6.193,70 |
-0,44 -0,01% |
16:21:00 09.05.2025 |
6.194,87 5.920,33 |
0,77% 1,11% |
1,24% 4,49% |
8,19% 1,26% |
||
|
OMXSMCPI Schweden |
1.661,61 1.653,40 |
8,22 0,50% |
17:35:00 09.05.2025 |
1.758,40 1.428,64 |
-3,36% -0,67% |
-1,10% 4,49% |
19,71% 89,36% |
||
|
OMXSSCPI Schweden |
1.068,67 1.069,16 |
-0,49 -0,05% |
17:35:00 09.05.2025 |
1.321,00 931,51 |
-4,61% -0,70% |
-2,71% -10,34% |
-21,74% 27,30% |
||
|
OMXSLCPI Schweden |
265,90 265,73 |
0,17 0,06% |
17:35:00 09.05.2025 |
301,44 228,51 |
-8,99% -5,46% |
-2,99% -5,69% |
21,05% 53,10% |
||
|
OMXS60PI Schweden |
283,00 282,71 |
0,30 0,10% |
17:35:00 09.05.2025 |
321,09 242,70 |
-8,94% -5,49% |
-2,85% -6,34% |
24,76% 57,14% |
||
|
OMX STOCKHOLM 30 GI Schweden |
492,68 492,73 |
-0,05 -0,01% |
17:35:00 09.05.2025 |
543,66 418,98 |
-5,62% -2,59% |
0,03% -3,96% |
38,07% 83,02% |
||
|
AEX GR Niederlande |
3.658,80 3.589,77 |
69,03 1,92% |
13:02:15 12.05.2025 |
3.742,67 3.087,82 |
-1,63% 8,27% |
5,14% 3,89% |
43,94% 104,22% |
||
|
AEX NR Niederlande |
3.146,23 3.087,20 |
59,03 1,91% |
13:02:15 12.05.2025 |
3.222,06 2.658,23 |
-1,75% 8,14% |
5,02% 3,67% |
43,02% 101,83% |
||
|
BEL 20 GR Belgien |
14.367,29 14.388,72 |
-21,43 -0,15% |
13:02:15 12.05.2025 |
14.766,62 12.305,93 |
-0,07% 5,44% |
3,34% 12,80% |
21,50% 70,05% |
||
|
BEL 20 NR Belgien |
10.509,96 10.525,63 |
-15,67 -0,15% |
13:02:15 12.05.2025 |
10.814,20 9.054,85 |
-0,49% 4,91% |
2,88% 11,87% |
18,19% 62,86% |
||
|
CAC 40 GR Frankreich |
24.908,92 24.498,60 |
410,32 1,67% |
13:03:00 12.05.2025 |
25.802,71 21.155,71 |
-2,35% 10,77% |
7,83% -1,34% |
35,49% 108,61% |
||
|
CAC 40 NR Frankreich |
18.482,68 18.192,13 |
290,55 1,60% |
13:03:00 12.05.2025 |
19.216,95 15.752,06 |
-2,71% 10,28% |
7,43% -2,09% |
32,45% 101,30% |
||
|
ASCX Niederlande |
1.451,84 1.443,79 |
8,05 0,56% |
13:03:00 12.05.2025 |
1.461,42 1.131,52 |
12,42% 23,65% |
11,89% 20,48% |
7,90% 103,89% |