anmelden
Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
10.722,29 10.720,30 |
1,99 0,02% |
12:42:33 18.08.2026 |
10.989,45 9.107,40 |
3,79% 0,90% |
7,75% 16,68% |
47,73% 51,90% |
||
|
CAC 40 Frankreich |
8.540,40 8.579,60 |
-39,20 -0,46% |
12:42:00 18.08.2026 |
8.755,03 7.505,27 |
7,00% 1,69% |
4,21% 7,03% |
18,65% 29,28% |
||
|
IBEX 35 Spanien |
19.981,90 20.156,60 |
-174,70 -0,87% |
17:35:30 17.08.2026 |
20.356,50 14.646,00 |
12,54% 9,80% |
14,23% 31,01% |
115,61% 122,76% |
||
|
ATX Österreich |
6.675,34 6.701,69 |
-26,35 -0,39% |
12:42:22 18.08.2026 |
6.744,66 4.577,95 |
14,36% 15,32% |
24,73% 37,67% |
114,27% 87,63% |
||
|
OMXS PI Schweden |
1.131,79 1.135,86 |
-4,07 -0,36% |
17:35:00 17.08.2026 |
1.156,56 961,24 |
6,25% 3,35% |
8,63% 15,45% |
41,76% 14,09% |
||
|
OMXS30 Schweden |
3.266,30 3.274,52 |
-8,22 -0,25% |
17:35:00 17.08.2026 |
3.349,20 2.576,80 |
6,90% 3,16% |
13,37% 24,40% |
52,23% 37,74% |
||
|
OMXH25 Finnland |
6.379,08 6.348,86 |
30,22 0,48% |
16:35:00 17.08.2026 |
6.621,13 4.877,56 |
0,72% 5,00% |
11,20% 30,36% |
51,53% 12,28% |
||
|
AEX Niederlande |
1.108,60 1.114,80 |
-6,20 -0,56% |
12:42:00 18.08.2026 |
1.124,13 883,89 |
8,81% 10,01% |
14,57% 22,91% |
51,12% 44,76% |
||
|
FTSE 250 Großbritannien |
24.636,49 24.704,40 |
-67,91 -0,27% |
12:42:33 18.08.2026 |
25.134,76 20.626,98 |
9,17% 4,51% |
9,94% 12,84% |
37,64% 4,36% |
||
|
BEL 20 Belgien |
5.742,72 5.762,49 |
-19,77 -0,34% |
12:42:00 18.08.2026 |
5.822,68 4.631,38 |
5,80% 1,38% |
12,33% 19,75% |
59,68% 34,39% |
||
|
ATX Prime Österreich |
3.285,94 3.299,02 |
-13,08 -0,40% |
12:41:57 18.08.2026 |
3.321,41 2.284,85 |
13,75% 14,20% |
23,62% 35,50% |
108,22% 82,39% |
||
|
AMX Niederlande |
1.123,47 1.127,87 |
-4,40 -0,39% |
12:42:00 18.08.2026 |
1.141,02 848,58 |
8,73% 9,11% |
19,29% 20,59% |
30,13% 3,51% |
||
|
FTSE Allshare Großbritannien |
5.786,20 5.786,82 |
-0,62 -0,01% |
12:42:07 18.08.2026 |
5.903,11 4.921,84 |
4,39% 1,30% |
7,99% 16,18% |
46,36% 42,37% |
||
|
AXX Großbritannien |
797,18 800,75 |
-3,57 -0,45% |
12:42:00 18.08.2026 |
837,43 693,87 |
0,45% -1,72% |
3,69% 4,45% |
9,32% -36,77% |
||
|
WBI Wiener Börse Index Österreich |
2.453,95 2.466,60 |
-12,65 -0,51% |
17:50:06 17.08.2026 |
2.473,63 1.767,43 |
12,06% 11,63% |
20,39% 32,63% |
93,34% 70,02% |
||
|
ATX five Österreich |
3.641,64 3.640,28 |
1,36 0,04% |
12:42:22 18.08.2026 |
3.666,01 2.407,48 |
16,71% 23,12% |
29,71% 42,33% |
156,35% 122,93% |
||
|
BEL Mid Belgien |
6.475,69 6.491,34 |
-15,65 -0,24% |
12:42:15 18.08.2026 |
7.135,78 6.198,55 |
-1,85% -8,61% |
-0,59% -1,21% |
0,53% -4,13% |
||
|
OMXC20 Dänemark |
1.617,31 1.621,05 |
-3,75 -0,23% |
17:05:00 17.08.2026 |
1.800,63 1.325,41 |
6,36% 1,91% |
0,01% 3,54% |
-23,84% -12,70% |
||
|
CAC MID 60 Frankreich |
14.493,08 14.540,43 |
-47,35 -0,33% |
12:42:00 18.08.2026 |
15.791,23 12.949,12 |
-2,20% -0,52% |
2,73% 1,54% |
5,78% -3,61% |
||
|
Athex Composite Griechenland |
2.606,81 2.629,88 |
-23,07 -0,88% |
12:42:05 18.08.2026 |
2.644,68 1.948,59 |
17,89% 14,55% |
20,80% 24,37% |
102,82% 195,57% |
||
|
OMX Iceland All-Share Island |
2.047,27 2.047,50 |
-0,23 -0,01% |
18:35:00 17.08.2026 |
2.321,49 1.938,49 |
-3,23% -8,00% |
-5,37% -3,02% |
-1,52% -16,37% |
||
|
PSI20 Portugal |
9.299,87 9.219,73 |
80,14 0,87% |
12:42:00 18.08.2026 |
9.516,43 7.639,00 |
1,52% 2,25% |
10,71% 16,79% |
54,97% 75,35% |
||
|
IBEX Medium Spanien |
17.927,90 18.047,00 |
-119,10 -0,66% |
17:35:30 17.08.2026 |
19.616,10 16.667,40 |
-3,09% -4,90% |
1,26% 4,34% |
34,92% 30,35% |
||
|
FTSE 350 Großbritannien |
5.849,47 5.849,95 |
-0,48 -0,01% |
12:42:05 18.08.2026 |
5.969,24 4.974,69 |
4,36% 1,28% |
7,98% 16,22% |
46,51% 43,40% |
||
|
FTSE MIB Italien |
53.245,19 53.586,98 |
-341,79 -0,64% |
12:42:11 18.08.2026 |
54.041,80 41.360,08 |
10,11% 16,27% |
17,35% 23,76% |
90,25% 105,35% |
||
|
SBF 120 Frankreich |
6.462,01 6.493,06 |
-31,05 -0,48% |
12:42:30 18.08.2026 |
6.618,08 5.682,40 |
6,47% 1,58% |
4,26% 6,62% |
17,93% 24,96% |
||
|
ATX BI Österreich |
2.379,17 2.371,76 |
7,41 0,31% |
12:41:44 18.08.2026 |
2.547,12 1.911,01 |
0,75% -5,72% |
7,65% 12,54% |
44,99% 20,33% |
||
|
ATX CPS Österreich |
3.996,72 4.123,20 |
-126,48 -3,07% |
12:33:19 18.08.2026 |
4.240,83 2.681,36 |
29,33% 27,47% |
39,39% 27,46% |
3,49% 5,50% |
||
|
ATX FIN Österreich |
4.254,78 4.252,73 |
2,05 0,05% |
12:41:47 18.08.2026 |
4.341,59 2.481,84 |
23,54% 25,71% |
32,13% 58,39% |
278,44% 223,24% |
||
|
ATX IGS Österreich |
2.199,70 2.212,68 |
-12,98 -0,59% |
12:41:57 18.08.2026 |
2.327,25 1.842,16 |
4,38% -3,78% |
4,96% 13,40% |
17,72% 3,77% |
||
|
ATX NTR EUR Österreich |
13.561,16 13.615,55 |
-54,39 -0,40% |
12:41:57 18.08.2026 |
13.702,85 9.101,41 |
15,18% 17,84% |
27,46% 40,68% |
135,14% 121,43% |
||
|
ATX TR Österreich |
16.770,78 16.838,04 |
-67,26 -0,40% |
12:41:57 18.08.2026 |
16.946,00 11.165,21 |
15,60% 18,79% |
28,49% 41,81% |
143,43% 135,25% |
||
|
IATX Österreich |
308,95 309,37 |
-0,42 -0,14% |
12:33:12 18.08.2026 |
366,53 301,49 |
-2,64% -9,62% |
-3,72% -12,51% |
2,83% -21,43% |
||
|
ATX FND Österreich |
9.598,47 9.607,06 |
-8,59 -0,09% |
12:42:17 18.08.2026 |
9.783,47 7.374,32 |
5,82% 2,67% |
14,30% 23,37% |
66,59% 52,35% |
||
|
ATX LV2 Österreich |
5.106,79 5.148,49 |
-41,70 -0,81% |
12:42:17 18.08.2026 |
5.220,08 2.414,68 |
30,70% 34,37% |
56,15% 87,37% |
364,52% 262,03% |
||
|
ATX LV4 Österreich |
1.321,53 1.343,39 |
-21,86 -1,63% |
12:42:17 18.08.2026 |
1.383,55 337,68 |
64,12% 64,12% |
117,78% 202,83% |
1.328,53% 449,68% |
||
|
ATX TD Österreich |
2.731,74 2.729,03 |
2,71 0,10% |
12:42:17 18.08.2026 |
2.755,59 1.842,56 |
15,22% 18,68% |
27,20% 38,06% |
135,50% 92,58% |
||
|
ATX TD NTR Österreich |
4.716,84 4.711,61 |
5,23 0,11% |
12:42:22 18.08.2026 |
4.757,47 3.101,08 |
16,12% 21,76% |
30,50% 41,70% |
162,86% 131,53% |
||
|
ATX TD TR Österreich |
5.580,31 5.574,12 |
6,19 0,11% |
12:42:22 18.08.2026 |
5.628,37 3.634,21 |
16,62% 22,92% |
31,74% 43,07% |
173,11% 147,21% |
||
|
VÖNIX Österreich |
2.315,98 2.331,75 |
-15,77 -0,68% |
12:42:19 18.08.2026 |
2.381,68 1.634,09 |
13,50% 15,54% |
24,20% 34,16% |
81,75% 53,80% |
||
|
CAC Next 20 Frankreich |
12.776,14 12.881,53 |
-105,39 -0,82% |
12:42:30 18.08.2026 |
12.973,63 11.185,45 |
5,41% 1,66% |
6,51% 3,86% |
17,30% -1,99% |
||
|
CAC Small Frankreich |
17.326,05 17.443,11 |
-117,06 -0,67% |
12:42:30 18.08.2026 |
17.989,83 15.167,91 |
2,45% 1,67% |
4,18% 7,26% |
44,67% 22,40% |
||
|
CAC All Shares Frankreich |
9.574,67 9.612,78 |
-38,11 -0,40% |
12:42:30 18.08.2026 |
9.940,89 8.576,15 |
5,11% -1,27% |
-0,41% 3,18% |
8,47% 15,06% |
||
|
CAC Mid & Small Frankreich |
14.833,72 14.889,52 |
-55,80 -0,37% |
12:42:15 18.08.2026 |
16.047,18 13.285,00 |
-1,60% -0,23% |
2,94% 2,32% |
9,98% -0,98% |
||
|
CAC All Tradable Frankreich |
6.334,25 6.364,28 |
-30,03 -0,47% |
12:42:15 18.08.2026 |
6.486,16 5.571,08 |
6,45% 1,59% |
4,27% 6,63% |
18,06% 24,81% |
||
|
NEXT 150 Frankreich |
4.320,71 4.339,26 |
-18,55 -0,43% |
12:42:15 18.08.2026 |
4.367,61 3.557,65 |
2,76% 6,27% |
12,96% 14,64% |
46,37% 27,40% |
||
|
SBF 120 Gross Frankreich |
19.089,02 19.179,26 |
-90,24 -0,47% |
12:42:15 18.08.2026 |
19.548,36 16.354,98 |
7,32% 4,29% |
7,05% 10,06% |
29,70% 46,14% |
||
|
SBF 120 Net Frankreich |
14.548,67 14.617,45 |
-68,78 -0,47% |
12:42:15 18.08.2026 |
14.898,78 12.544,41 |
7,11% 3,62% |
6,36% 9,21% |
26,73% 40,68% |
||
|
CAC Large 60 Frankreich |
9.208,35 9.252,47 |
-44,12 -0,48% |
12:42:15 18.08.2026 |
9.434,60 8.090,38 |
6,92% 1,69% |
4,34% 6,85% |
18,59% 26,84% |
||
|
OMX Copenhagen PI Dänemark |
1.332,12 1.332,64 |
-0,52 -0,04% |
17:05:00 17.08.2026 |
1.427,54 1.114,31 |
6,80% 2,31% |
1,56% 6,30% |
-13,62% -10,03% |
||
|
OMX Iceland 6 EUR Island |
3.138,63 3.147,04 |
-8,41 -0,27% |
18:35:00 17.08.2026 |
3.522,30 2.977,30 |
-4,53% -7,67% |
-4,43% -0,84% |
7,41% -19,73% |
||
|
OMX Iceland 6 PI ISK Island |
2.601,90 2.609,11 |
-7,22 -0,28% |
18:35:00 17.08.2026 |
2.973,79 2.509,36 |
-5,33% -9,41% |
-7,81% -1,54% |
6,27% -23,09% |
||
|
OMX Nordic 40 Island |
2.685,38 2.711,24 |
-25,86 -0,95% |
12:57:28 18.08.2026 |
2.759,54 2.265,54 |
2,92% 0,89% |
6,48% 16,88% |
18,26% 12,47% |
||
|
OMX Helkinski PI Finnland |
13.589,01 13.514,50 |
74,50 0,55% |
16:35:00 17.08.2026 |
14.660,81 10.725,65 |
-0,88% 4,41% |
9,44% 26,01% |
43,00% 3,24% |
||
|
OMX AFV Generalindex Schweden |
1.101,26 1.105,32 |
-4,06 -0,37% |
17:35:00 17.08.2026 |
1.125,46 934,20 |
6,34% 3,32% |
8,75% 15,56% |
42,21% 14,16% |
||
|
OMRX Total Bond Index Schweden |
6.749,63 6.754,06 |
-11,95 -0,18% |
16:21:00 17.08.2026 |
7.508,73 6.630,25 |
0,39% -0,42% |
0,83% 0,85% |
11,75% 1,88% |
||
|
OMRX Total Market Index Schweden |
6.302,37 6.306,07 |
-10,02 -0,16% |
16:21:00 17.08.2026 |
6.946,72 6.196,95 |
0,39% -0,31% |
0,85% 0,92% |
11,60% 2,49% |
||
|
OMXSMCPI Schweden |
1.743,95 1.754,50 |
-10,55 -0,60% |
17:35:00 17.08.2026 |
1.821,50 1.545,68 |
1,16% 4,91% |
0,47% 1,21% |
39,30% -1,27% |
||
|
OMXSSCPI Schweden |
1.330,59 1.335,54 |
-4,95 -0,37% |
17:35:00 17.08.2026 |
1.659,80 1.115,37 |
-2,95% 11,96% |
7,02% 9,86% |
16,65% -10,29% |
||
|
OMXSLCPI Schweden |
323,36 324,48 |
-1,12 -0,35% |
17:35:00 17.08.2026 |
330,84 272,40 |
6,61% 3,22% |
9,11% 16,40% |
41,99% 15,17% |
||
|
OMXS60PI Schweden |
362,06 362,96 |
-0,90 -0,25% |
17:35:00 17.08.2026 |
370,71 293,86 |
6,58% 3,45% |
11,62% 20,75% |
47,68% 28,31% |
||
|
OMX STOCKHOLM 30 GI Schweden |
675,43 677,13 |
-1,70 -0,25% |
17:35:00 17.08.2026 |
692,42 519,55 |
7,03% 5,40% |
15,84% 27,60% |
66,01% 60,50% |
||
|
AEX GR Niederlande |
4.561,70 4.587,54 |
-25,84 -0,56% |
12:42:15 18.08.2026 |
4.625,93 3.546,26 |
9,81% 12,19% |
17,05% 26,11% |
63,72% 65,48% |
||
|
AEX NR Niederlande |
3.911,09 3.933,24 |
-22,15 -0,56% |
12:42:15 18.08.2026 |
3.966,16 3.046,97 |
9,73% 11,98% |
16,82% 25,84% |
62,63% 63,63% |
||
|
BEL 20 GR Belgien |
19.659,14 19.726,12 |
-66,98 -0,34% |
12:42:15 18.08.2026 |
19.928,99 15.423,76 |
6,46% 3,78% |
15,04% 23,09% |
74,77% 56,94% |
||
|
BEL 20 NR Belgien |
14.210,99 14.259,41 |
-48,42 -0,34% |
12:42:15 18.08.2026 |
14.406,40 11.241,14 |
6,27% 3,06% |
14,23% 22,09% |
70,12% 49,87% |
||
|
CAC 40 GR Frankreich |
28.304,47 28.434,40 |
-129,93 -0,46% |
12:42:00 18.08.2026 |
29.015,81 24.247,31 |
7,70% 4,32% |
6,93% 10,43% |
30,35% 51,10% |
||
|
CAC 40 NR Frankreich |
20.778,76 20.874,14 |
-95,38 -0,46% |
12:42:00 18.08.2026 |
21.300,97 17.911,89 |
7,53% 3,67% |
6,26% 9,59% |
27,40% 45,47% |
||
|
ASCX Niederlande |
1.614,62 1.626,84 |
-12,22 -0,75% |
12:42:00 18.08.2026 |
1.781,24 1.469,81 |
-3,91% -2,71% |
3,28% 7,17% |
26,64% 18,76% |
