anmelden
Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
10.737,10 10.748,16 |
-11,06 -0,10% |
11:52:34 21.08.2026 |
10.989,45 9.107,40 |
2,59% 0,49% |
7,90% 15,19% |
47,68% 51,03% |
||
|
CAC 40 Frankreich |
8.455,76 8.453,09 |
2,67 0,03% |
11:53:00 21.08.2026 |
8.755,03 7.505,27 |
4,19% -0,49% |
3,18% 6,10% |
16,78% 26,52% |
||
|
IBEX 35 Spanien |
19.811,00 19.847,50 |
-36,50 -0,18% |
17:35:31 20.08.2026 |
20.356,50 14.646,00 |
10,21% 8,32% |
13,25% 29,45% |
113,88% 120,91% |
||
|
ATX Österreich |
6.596,98 6.567,24 |
29,74 0,45% |
11:52:32 21.08.2026 |
6.744,66 4.577,95 |
10,27% 13,40% |
23,27% 37,83% |
110,19% 83,86% |
||
|
OMXS PI Schweden |
1.129,03 1.125,85 |
3,17 0,28% |
17:35:00 20.08.2026 |
1.156,56 961,24 |
3,82% 3,15% |
8,37% 14,13% |
42,47% 13,85% |
||
|
OMXS30 Schweden |
3.258,33 3.243,81 |
14,52 0,45% |
17:35:00 20.08.2026 |
3.349,20 2.576,80 |
4,57% 2,90% |
13,09% 23,11% |
52,33% 37,39% |
||
|
OMXH25 Finnland |
6.336,17 6.294,10 |
42,07 0,67% |
16:35:00 20.08.2026 |
6.621,13 4.877,56 |
-1,11% 3,77% |
10,45% 28,27% |
50,80% 12,02% |
||
|
AEX Niederlande |
1.102,30 1.102,78 |
-0,48 -0,04% |
11:53:00 21.08.2026 |
1.124,13 883,89 |
5,48% 8,45% |
13,92% 20,74% |
49,32% 41,27% |
||
|
FTSE 250 Großbritannien |
24.568,42 24.508,66 |
59,76 0,24% |
11:52:35 21.08.2026 |
25.134,76 20.626,98 |
6,05% 4,34% |
9,64% 11,28% |
36,31% 3,49% |
||
|
BEL 20 Belgien |
5.765,24 5.743,62 |
21,62 0,38% |
11:53:00 21.08.2026 |
5.822,68 4.631,38 |
3,14% 2,86% |
12,77% 18,92% |
59,05% 33,57% |
||
|
ATX Prime Österreich |
3.246,44 3.230,51 |
15,93 0,49% |
11:53:06 21.08.2026 |
3.321,41 2.284,85 |
9,74% 12,41% |
22,13% 35,68% |
104,15% 78,74% |
||
|
AMX Niederlande |
1.111,52 1.110,16 |
1,36 0,12% |
11:53:00 21.08.2026 |
1.141,02 848,58 |
3,77% 9,12% |
18,02% 18,20% |
28,19% 1,51% |
||
|
FTSE Allshare Großbritannien |
5.791,00 5.794,50 |
-3,50 -0,06% |
11:53:08 21.08.2026 |
5.903,11 4.921,84 |
2,97% 0,92% |
8,08% 14,69% |
46,11% 41,52% |
||
|
AXX Großbritannien |
808,89 804,09 |
4,80 0,60% |
11:52:00 21.08.2026 |
837,43 693,87 |
1,08% -0,90% |
5,21% 5,73% |
10,48% -36,11% |
||
|
WBI Wiener Börse Index Österreich |
2.417,75 2.422,39 |
-4,64 -0,19% |
17:50:06 20.08.2026 |
2.473,63 1.767,43 |
10,05% 10,25% |
18,62% 30,06% |
90,58% 69,24% |
||
|
ATX five Österreich |
3.624,00 3.607,80 |
16,20 0,45% |
11:52:23 21.08.2026 |
3.666,01 2.407,48 |
13,83% 22,37% |
29,08% 43,61% |
152,98% 119,05% |
||
|
BEL Mid Belgien |
6.543,18 6.494,47 |
48,71 0,75% |
11:52:15 21.08.2026 |
7.135,78 6.198,55 |
-1,54% -7,30% |
0,44% -1,21% |
0,97% -3,57% |
||
|
OMXC20 Dänemark |
1.618,66 1.618,72 |
-0,05 0,00% |
17:05:00 20.08.2026 |
1.800,63 1.325,41 |
5,39% 11,18% |
0,10% 1,98% |
-24,20% -12,98% |
||
|
CAC MID 60 Frankreich |
14.318,54 14.285,60 |
32,94 0,23% |
11:52:00 21.08.2026 |
15.791,23 12.949,12 |
-6,40% -1,44% |
1,50% -0,70% |
3,70% -5,61% |
||
|
Athex Composite Griechenland |
2.620,85 2.599,44 |
21,41 0,82% |
11:52:06 21.08.2026 |
2.644,68 1.948,59 |
15,37% 16,01% |
21,45% 24,57% |
101,53% 192,04% |
||
|
OMX Iceland All-Share Island |
2.066,21 2.060,85 |
5,36 0,26% |
18:35:00 20.08.2026 |
2.321,49 1.938,49 |
-3,71% -6,65% |
-4,50% -0,60% |
-1,32% -15,65% |
||
|
PSI20 Portugal |
9.347,58 9.282,81 |
64,77 0,70% |
11:52:00 21.08.2026 |
9.516,43 7.639,00 |
1,97% 1,10% |
11,27% 17,13% |
55,40% 74,41% |
||
|
IBEX Medium Spanien |
17.857,50 17.803,10 |
54,40 0,31% |
17:35:31 20.08.2026 |
19.616,10 16.667,40 |
-4,76% -4,11% |
0,86% 4,37% |
34,94% 29,98% |
||
|
FTSE 350 Großbritannien |
5.854,43 5.858,38 |
-3,95 -0,07% |
11:53:07 21.08.2026 |
5.969,24 4.974,69 |
2,95% 0,89% |
8,07% 14,71% |
46,27% 42,55% |
||
|
FTSE MIB Italien |
52.816,39 52.665,82 |
150,57 0,29% |
11:52:13 21.08.2026 |
54.041,80 41.360,08 |
6,68% 13,10% |
16,40% 21,95% |
87,52% 102,78% |
||
|
SBF 120 Frankreich |
6.400,30 6.396,34 |
3,96 0,06% |
11:52:30 21.08.2026 |
6.618,08 5.682,40 |
3,64% -0,42% |
3,26% 5,65% |
16,08% 22,43% |
||
|
ATX BI Österreich |
2.390,63 2.361,45 |
29,18 1,24% |
11:52:15 21.08.2026 |
2.547,12 1.911,01 |
-0,65% -5,99% |
8,17% 14,31% |
44,80% 19,34% |
||
|
ATX CPS Österreich |
3.857,48 3.881,91 |
-24,43 -0,63% |
11:48:56 21.08.2026 |
4.240,83 2.681,36 |
22,26% 21,91% |
34,53% 22,20% |
-0,62% 0,06% |
||
|
ATX FIN Österreich |
4.162,13 4.152,76 |
9,37 0,23% |
11:52:15 21.08.2026 |
4.341,59 2.481,84 |
18,59% 22,41% |
29,25% 59,32% |
268,95% 216,55% |
||
|
ATX IGS Österreich |
2.173,11 2.158,29 |
14,82 0,69% |
11:52:15 21.08.2026 |
2.327,25 1.842,16 |
-0,22% -4,05% |
3,69% 12,18% |
15,02% 2,70% |
||
|
ATX NTR EUR Österreich |
13.403,99 13.342,37 |
61,62 0,46% |
11:52:15 21.08.2026 |
13.702,85 9.101,41 |
11,07% 15,89% |
25,98% 40,86% |
130,70% 117,02% |
||
|
ATX TR Österreich |
16.576,41 16.500,21 |
76,20 0,46% |
11:52:15 21.08.2026 |
16.946,00 11.165,21 |
11,48% 16,83% |
27,00% 42,00% |
138,84% 130,56% |
||
|
IATX Österreich |
311,74 310,33 |
1,41 0,45% |
11:49:51 21.08.2026 |
366,53 301,49 |
-2,58% -8,65% |
-2,85% -12,92% |
5,35% -20,63% |
||
|
ATX FND Österreich |
9.563,51 9.492,71 |
70,80 0,75% |
11:52:15 21.08.2026 |
9.783,47 7.374,32 |
3,81% 1,74% |
13,88% 23,98% |
64,94% 51,03% |
||
|
ATX LV2 Österreich |
4.987,49 4.942,18 |
45,31 0,92% |
11:52:15 21.08.2026 |
5.220,08 2.414,68 |
21,56% 29,96% |
52,50% 87,86% |
347,06% 247,65% |
||
|
ATX LV4 Österreich |
1.259,44 1.236,85 |
22,59 1,83% |
11:52:15 21.08.2026 |
1.383,55 337,68 |
42,02% 53,43% |
107,55% 204,34% |
1.222,52% 406,61% |
||
|
ATX TD Österreich |
2.714,49 2.709,60 |
4,89 0,18% |
11:52:15 21.08.2026 |
2.755,59 1.842,56 |
13,07% 17,80% |
26,40% 38,83% |
132,32% 90,35% |
||
|
ATX TD NTR Österreich |
4.687,55 4.678,07 |
9,48 0,20% |
11:52:23 21.08.2026 |
4.757,47 3.101,08 |
13,97% 20,87% |
29,69% 42,50% |
159,34% 128,87% |
||
|
ATX TD TR Österreich |
5.545,66 5.534,43 |
11,23 0,20% |
11:52:23 21.08.2026 |
5.628,37 3.634,21 |
14,46% 22,02% |
30,92% 43,87% |
169,46% 144,37% |
||
|
VÖNIX Österreich |
2.281,94 2.270,99 |
10,95 0,48% |
11:52:15 21.08.2026 |
2.381,68 1.634,09 |
8,70% 13,20% |
22,38% 33,84% |
78,07% 50,26% |
||
|
CAC Next 20 Frankreich |
12.697,76 12.683,56 |
14,20 0,11% |
11:52:30 21.08.2026 |
12.973,63 11.185,45 |
3,05% 1,17% |
5,86% 2,92% |
15,60% -2,97% |
||
|
CAC Small Frankreich |
17.236,08 17.204,86 |
31,22 0,18% |
11:52:30 21.08.2026 |
17.989,83 15.167,91 |
-0,15% 1,29% |
3,64% 3,44% |
43,41% 20,72% |
||
|
CAC All Shares Frankreich |
9.499,23 9.493,57 |
5,66 0,06% |
11:52:30 21.08.2026 |
9.940,89 8.576,15 |
2,53% -3,27% |
-1,20% 2,26% |
6,99% 12,55% |
||
|
CAC Mid & Small Frankreich |
14.670,11 14.636,57 |
33,54 0,23% |
11:52:15 21.08.2026 |
16.047,18 13.285,00 |
-5,59% -1,07% |
1,80% -0,14% |
7,98% -2,93% |
||
|
CAC All Tradable Frankreich |
6.274,43 6.269,54 |
4,89 0,08% |
11:52:15 21.08.2026 |
6.486,16 5.571,08 |
3,63% -0,40% |
3,28% 5,65% |
16,23% 22,31% |
||
|
NEXT 150 Frankreich |
4.294,87 4.279,87 |
15,00 0,35% |
11:52:15 21.08.2026 |
4.367,61 3.557,65 |
0,68% 5,53% |
12,28% 12,81% |
45,00% 25,15% |
||
|
SBF 120 Gross Frankreich |
18.908,17 18.893,58 |
14,59 0,08% |
11:52:15 21.08.2026 |
19.548,36 16.354,98 |
4,43% 2,24% |
6,04% 9,07% |
27,68% 43,20% |
||
|
SBF 120 Net Frankreich |
14.410,84 14.399,72 |
11,12 0,08% |
11:52:15 21.08.2026 |
14.898,78 12.544,41 |
4,24% 1,58% |
5,36% 8,22% |
24,76% 37,85% |
||
|
CAC Large 60 Frankreich |
9.122,07 9.115,72 |
6,35 0,07% |
11:52:15 21.08.2026 |
9.434,60 8.090,38 |
4,17% -0,36% |
3,36% 5,95% |
16,77% 24,28% |
||
|
OMX Copenhagen PI Dänemark |
1.326,58 1.328,19 |
-1,61 -0,12% |
17:05:00 20.08.2026 |
1.427,54 1.114,31 |
4,96% 8,65% |
1,13% 4,38% |
-14,41% -10,78% |
||
|
OMX Iceland 6 EUR Island |
3.142,18 3.141,47 |
0,71 0,02% |
18:35:00 20.08.2026 |
3.522,30 2.977,30 |
-5,67% -7,57% |
-4,32% 0,45% |
6,95% -18,12% |
||
|
OMX Iceland 6 PI ISK Island |
2.601,49 2.604,46 |
-2,97 -0,11% |
18:35:00 20.08.2026 |
2.973,79 2.509,36 |
-6,58% -9,42% |
-7,82% -0,53% |
5,69% -22,59% |
||
|
OMX Nordic 40 Island |
2.706,20 2.689,15 |
17,05 0,63% |
12:07:29 21.08.2026 |
2.759,54 2.268,76 |
0,52% 3,91% |
7,30% 15,88% |
18,10% 11,55% |
||
|
OMX Helkinski PI Finnland |
13.408,57 13.371,73 |
36,84 0,28% |
16:35:00 20.08.2026 |
14.660,81 10.725,65 |
-3,76% 2,68% |
7,99% 23,42% |
41,37% 2,37% |
||
|
OMX AFV Generalindex Schweden |
1.098,44 1.095,14 |
3,30 0,30% |
17:35:00 20.08.2026 |
1.125,46 934,20 |
3,89% 3,09% |
8,47% 14,21% |
42,91% 13,86% |
||
|
OMRX Total Bond Index Schweden |
6.754,90 6.741,62 |
13,28 0,20% |
16:21:00 20.08.2026 |
7.508,73 6.630,25 |
0,24% -0,21% |
0,91% 1,03% |
12,07% 1,92% |
||
|
OMRX Total Market Index Schweden |
6.307,04 6.295,67 |
11,38 0,18% |
16:21:00 20.08.2026 |
6.946,72 6.196,95 |
0,26% -0,12% |
0,92% 1,09% |
11,90% 2,54% |
||
|
OMXSMCPI Schweden |
1.746,26 1.741,51 |
4,74 0,27% |
17:35:00 20.08.2026 |
1.821,50 1.545,68 |
-1,47% 4,69% |
0,60% -0,32% |
40,88% -2,12% |
||
|
OMXSSCPI Schweden |
1.286,85 1.298,65 |
-11,80 -0,91% |
17:35:00 20.08.2026 |
1.659,80 1.115,37 |
-9,89% 9,68% |
3,50% 6,22% |
13,67% -13,03% |
||
|
OMXSLCPI Schweden |
322,58 321,64 |
0,93 0,29% |
17:35:00 20.08.2026 |
330,84 272,40 |
4,24% 3,04% |
8,84% 15,12% |
42,69% 15,06% |
||
|
OMXS60PI Schweden |
360,93 359,67 |
1,26 0,35% |
17:35:00 20.08.2026 |
370,71 293,86 |
4,20% 3,07% |
11,27% 19,37% |
47,98% 27,91% |
||
|
OMX STOCKHOLM 30 GI Schweden |
673,78 670,78 |
3,00 0,45% |
17:35:00 20.08.2026 |
692,42 519,55 |
4,64% 5,08% |
15,56% 26,29% |
66,12% 60,10% |
||
|
AEX GR Niederlande |
4.540,09 4.540,41 |
-0,32 -0,01% |
11:52:15 21.08.2026 |
4.625,93 3.546,26 |
6,34% 10,70% |
16,50% 24,01% |
61,92% 61,61% |
||
|
AEX NR Niederlande |
3.892,31 3.892,58 |
-0,27 -0,01% |
11:52:15 21.08.2026 |
3.966,16 3.046,97 |
6,27% 10,48% |
16,26% 23,73% |
60,83% 59,80% |
||
|
BEL 20 GR Belgien |
19.738,70 19.661,52 |
77,18 0,39% |
11:52:15 21.08.2026 |
19.928,99 15.423,76 |
3,71% 5,30% |
15,51% 22,25% |
74,10% 55,94% |
||
|
BEL 20 NR Belgien |
14.268,50 14.212,71 |
55,79 0,39% |
11:52:15 21.08.2026 |
14.406,40 11.241,14 |
3,54% 4,57% |
14,69% 21,26% |
69,48% 48,93% |
||
|
CAC 40 GR Frankreich |
28.023,96 28.015,13 |
8,83 0,03% |
11:53:00 21.08.2026 |
29.015,81 24.247,31 |
4,86% 2,09% |
5,87% 9,47% |
28,30% 47,87% |
||
|
CAC 40 NR Frankreich |
20.572,84 20.566,35 |
6,49 0,03% |
11:53:00 21.08.2026 |
21.300,97 17.911,89 |
4,69% 1,45% |
5,20% 8,63% |
25,39% 42,37% |
||
|
ASCX Niederlande |
1.581,61 1.585,28 |
-3,67 -0,23% |
11:53:00 21.08.2026 |
1.781,24 1.469,81 |
-9,75% -5,26% |
1,17% 2,69% |
22,55% 15,12% |
