Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
9.735,23 9.649,03 |
86,20 0,89% |
12:01:26 15.12.2025 |
9.930,09 7.544,83 |
5,87% 9,69% |
17,86% 17,83% |
32,78% 48,16% |
||
|
CAC 40 Frankreich |
8.154,67 8.068,62 |
86,05 1,07% |
12:03:00 15.12.2025 |
8.314,23 6.763,76 |
4,30% 5,33% |
10,29% 10,84% |
26,38% 46,99% |
||
|
IBEX 35 Spanien |
16.854,40 16.883,00 |
-28,60 -0,17% |
17:35:30 12.12.2025 |
17.032,50 11.310,50 |
9,48% 21,16% |
44,34% 43,42% |
102,39% 107,04% |
||
|
ATX Österreich |
5.162,07 5.103,16 |
58,91 1,15% |
11:59:54 15.12.2025 |
5.173,12 3.588,48 |
12,76% 17,31% |
41,16% 42,48% |
68,73% 89,67% |
||
|
OMXS PI Schweden |
1.026,02 1.026,77 |
-0,75 -0,07% |
17:35:00 12.12.2025 |
1.058,39 807,11 |
4,22% 9,85% |
6,21% 4,91% |
24,71% 35,05% |
||
|
OMXS30 Schweden |
2.821,01 2.829,04 |
-8,03 -0,28% |
17:35:00 12.12.2025 |
2.853,37 2.097,58 |
6,96% 14,69% |
12,44% 10,35% |
31,78% 49,21% |
||
|
OMXH25 Finnland |
5.504,46 5.555,92 |
-51,47 -0,93% |
16:35:00 12.12.2025 |
5.589,38 3.925,40 |
8,83% 16,57% |
25,33% 26,51% |
10,95% 20,89% |
||
|
AEX Niederlande |
946,37 939,59 |
6,78 0,72% |
12:03:00 15.12.2025 |
985,97 784,66 |
3,82% 2,32% |
6,67% 6,16% |
35,20% 52,18% |
||
|
FTSE 250 Großbritannien |
22.036,47 21.876,55 |
159,92 0,73% |
12:01:22 15.12.2025 |
22.603,29 17.392,49 |
2,53% 3,54% |
6,76% 5,88% |
18,55% 9,65% |
||
|
BEL 20 Belgien |
4.980,52 4.986,02 |
-5,50 -0,11% |
12:03:00 15.12.2025 |
5.099,45 3.827,28 |
5,80% 11,13% |
16,11% 16,70% |
36,15% 35,93% |
||
|
ATX Prime Österreich |
2.564,89 2.536,98 |
27,91 1,10% |
12:03:05 15.12.2025 |
2.567,56 1.787,24 |
12,24% 16,08% |
40,47% 42,06% |
67,45% 85,74% |
||
|
AMX Niederlande |
909,20 906,22 |
2,98 0,33% |
12:03:00 15.12.2025 |
952,31 730,38 |
2,39% 2,22% |
7,53% 7,26% |
-1,64% -1,17% |
||
|
FTSE Allshare Großbritannien |
5.245,43 5.200,02 |
45,41 0,87% |
12:03:01 15.12.2025 |
5.341,81 4.074,68 |
5,47% 8,92% |
16,33% 16,17% |
30,79% 41,47% |
||
|
AXX Großbritannien |
751,84 751,36 |
0,48 0,06% |
12:01:00 15.12.2025 |
800,00 612,89 |
-2,09% -1,61% |
3,89% 3,06% |
-8,59% -30,52% |
||
|
WBI Wiener Börse Index Österreich |
1.948,18 1.968,76 |
-20,58 -1,05% |
17:50:06 12.12.2025 |
1.968,76 1.398,27 |
8,56% 14,52% |
36,43% 37,03% |
56,28% 79,80% |
||
|
ATX five Österreich |
2.677,76 2.647,48 |
30,28 1,14% |
11:59:23 15.12.2025 |
2.704,26 1.874,76 |
10,89% 14,53% |
38,83% 40,25% |
90,27% 117,82% |
||
|
BEL Mid Belgien |
6.375,16 6.359,71 |
15,45 0,24% |
12:01:15 15.12.2025 |
6.694,53 5.560,75 |
0,36% -1,87% |
6,86% 7,03% |
1,06% 12,54% |
||
|
OMXC20 Dänemark |
1.596,29 1.594,18 |
2,11 0,13% |
17:05:00 12.12.2025 |
2.422,41 1.426,91 |
1,92% -17,44% |
-25,57% -32,66% |
-13,58% 13,17% |
||
|
CAC MID 60 Frankreich |
13.816,61 13.710,02 |
106,59 0,78% |
12:01:00 15.12.2025 |
14.481,44 11.742,61 |
0,53% -0,27% |
5,62% 7,68% |
3,12% 3,83% |
||
|
Athex Composite Griechenland |
2.096,45 2.104,21 |
-7,76 -0,37% |
12:00:10 15.12.2025 |
2.135,29 1.440,24 |
3,11% 14,29% |
41,56% 43,15% |
129,91% 164,60% |
||
|
OMX Iceland All-Share Island |
2.159,08 2.136,48 |
22,60 1,06% |
17:35:00 12.12.2025 |
2.497,42 1.900,51 |
1,46% 0,66% |
-10,64% -8,72% |
-2,82% 18,33% |
||
|
PSI20 Portugal |
8.060,89 8.001,36 |
59,53 0,74% |
12:01:00 15.12.2025 |
8.506,58 6.194,45 |
4,17% 6,83% |
25,71% 26,68% |
41,68% 68,07% |
||
|
IBEX Medium Spanien |
17.194,50 17.051,40 |
143,10 0,84% |
17:35:30 12.12.2025 |
17.800,60 14.214,60 |
-0,92% 2,18% |
12,50% 13,63% |
34,21% 38,94% |
||
|
FTSE 350 Großbritannien |
5.302,95 5.256,63 |
46,32 0,88% |
12:03:03 15.12.2025 |
5.401,86 4.118,09 |
5,49% 8,98% |
16,47% 16,33% |
30,97% 41,91% |
||
|
FTSE MIB Italien |
44.014,22 43.513,95 |
500,27 1,15% |
12:01:09 15.12.2025 |
45.071,84 31.945,73 |
3,55% 10,23% |
28,04% 26,70% |
85,81% 100,19% |
||
|
SBF 120 Frankreich |
6.161,27 6.098,62 |
62,65 1,03% |
12:01:15 15.12.2025 |
6.270,73 5.121,83 |
3,98% 4,78% |
9,99% 10,56% |
24,34% 40,32% |
||
|
ATX BI Österreich |
2.189,25 2.172,15 |
17,10 0,79% |
11:59:54 15.12.2025 |
2.181,47 1.424,80 |
11,13% 15,96% |
47,75% 49,92% |
39,46% 49,01% |
||
|
ATX CPS Österreich |
2.912,96 2.897,88 |
15,08 0,52% |
11:57:19 15.12.2025 |
3.213,35 2.277,56 |
-5,09% 1,67% |
-0,79% 21,97% |
-11,96% -7,14% |
||
|
ATX FIN Österreich |
3.075,25 3.019,72 |
55,53 1,84% |
11:59:46 15.12.2025 |
3.059,20 1.730,56 |
23,63% 32,09% |
77,42% 76,21% |
183,07% 196,77% |
||
|
ATX IGS Österreich |
2.012,19 2.001,49 |
10,70 0,53% |
11:59:23 15.12.2025 |
2.047,07 1.698,62 |
6,51% 4,16% |
14,78% 17,53% |
6,88% 18,37% |
||
|
ATX NTR EUR Österreich |
10.262,69 10.145,58 |
117,11 1,15% |
11:59:54 15.12.2025 |
10.284,66 6.895,26 |
12,76% 17,44% |
46,06% 47,42% |
87,31% 122,13% |
||
|
ATX TR Österreich |
12.589,82 12.446,15 |
143,67 1,15% |
11:59:54 15.12.2025 |
12.616,77 8.363,22 |
12,76% 17,49% |
47,73% 49,10% |
95,02% 135,29% |
||
|
IATX Österreich |
329,73 326,45 |
3,28 1,00% |
11:54:00 15.12.2025 |
366,53 300,29 |
-5,00% -5,60% |
7,29% 5,54% |
25,23% 3,85% |
||
|
ATX FND Österreich |
8.152,90 8.078,55 |
74,35 0,92% |
11:59:54 15.12.2025 |
8.118,69 5.872,96 |
10,51% 13,43% |
34,74% 36,58% |
47,70% 66,20% |
||
|
ATX LV2 Österreich |
3.047,24 2.979,02 |
68,22 2,29% |
11:59:48 15.12.2025 |
3.062,03 1.459,90 |
25,79% 35,01% |
101,28% 104,68% |
194,46% 273,73% |
||
|
ATX LV4 Österreich |
528,16 505,12 |
23,04 4,56% |
11:59:48 15.12.2025 |
534,12 132,38 |
54,14% 73,25% |
244,80% 255,66% |
477,60% 517,95% |
||
|
ATX TD Österreich |
2.086,41 2.062,08 |
24,33 1,18% |
11:59:10 15.12.2025 |
2.091,16 1.445,57 |
12,36% 15,03% |
41,71% 43,06% |
82,84% 87,48% |
||
|
ATX TD NTR Österreich |
3.511,50 3.470,54 |
40,96 1,18% |
11:59:10 15.12.2025 |
3.519,50 2.339,95 |
12,37% 15,23% |
47,34% 48,75% |
107,40% 125,25% |
||
|
ATX TD TR Österreich |
4.115,18 4.067,19 |
47,99 1,18% |
11:59:10 15.12.2025 |
4.124,56 2.707,32 |
12,37% 15,30% |
49,24% 50,67% |
116,88% 140,35% |
||
|
VÖNIX Österreich |
1.811,88 1.796,49 |
15,39 0,86% |
11:59:54 15.12.2025 |
1.806,51 1.362,92 |
10,88% 11,83% |
29,46% 30,89% |
49,32% 58,50% |
||
|
CAC Next 20 Frankreich |
11.889,62 11.803,15 |
86,47 0,73% |
12:01:15 15.12.2025 |
12.349,13 9.958,75 |
1,45% -0,13% |
8,60% 8,04% |
14,10% -0,97% |
||
|
CAC Small Frankreich |
16.238,46 16.182,37 |
56,09 0,35% |
12:01:15 15.12.2025 |
16.662,78 9.778,46 |
2,68% 27,28% |
49,90% 54,70% |
39,57% 38,14% |
||
|
CAC All Shares Frankreich |
9.566,75 9.468,09 |
98,66 1,04% |
12:01:15 15.12.2025 |
9.783,65 7.984,98 |
4,85% 5,91% |
8,82% 9,59% |
19,34% 37,67% |
||
|
CAC Mid & Small Frankreich |
14.107,84 14.007,07 |
100,77 0,72% |
12:01:15 15.12.2025 |
14.701,63 11.489,36 |
0,82% 2,96% |
10,33% 12,64% |
7,01% 7,55% |
||
|
CAC All Tradable Frankreich |
6.038,37 5.977,22 |
61,15 1,02% |
12:01:15 15.12.2025 |
6.143,77 5.010,53 |
3,97% 4,91% |
10,19% 10,77% |
24,37% 40,18% |
||
|
NEXT 150 Frankreich |
3.724,22 3.695,55 |
28,67 0,78% |
12:01:15 15.12.2025 |
3.809,35 2.905,35 |
1,71% 3,16% |
12,64% 12,87% |
30,13% 26,68% |
||
|
SBF 120 Gross Frankreich |
17.707,94 17.527,43 |
180,51 1,03% |
12:01:15 15.12.2025 |
17.997,96 14.267,21 |
4,43% 5,48% |
13,64% 14,35% |
36,81% 62,87% |
||
|
SBF 120 Net Frankreich |
13.586,91 13.448,46 |
138,45 1,03% |
12:01:15 15.12.2025 |
13.814,09 11.030,70 |
4,32% 5,30% |
12,74% 13,41% |
33,67% 57,01% |
||
|
CAC Large 60 Frankreich |
8.779,35 8.689,12 |
90,23 1,04% |
12:01:15 15.12.2025 |
8.939,47 7.289,70 |
4,14% 5,01% |
10,19% 10,68% |
25,61% 42,88% |
||
|
OMX Copenhagen PI Dänemark |
1.295,92 1.296,29 |
-0,37 -0,03% |
17:05:00 12.12.2025 |
1.739,70 1.152,72 |
3,09% -12,03% |
-18,19% -24,36% |
-7,37% 11,44% |
||
|
OMX Iceland 6 EUR Island |
3.217,93 3.186,28 |
31,65 0,99% |
17:35:00 12.12.2025 |
3.540,01 2.694,34 |
1,78% 2,94% |
-6,15% -3,79% |
8,19% 17,08% |
||
|
OMX Iceland 6 PI ISK Island |
2.784,78 2.755,40 |
29,38 1,07% |
17:35:00 12.12.2025 |
3.023,60 2.279,36 |
5,49% 6,12% |
-3,06% -1,98% |
6,29% 12,12% |
||
|
OMX Nordic 40 Island |
2.459,76 2.454,71 |
5,05 0,21% |
12:16:22 15.12.2025 |
2.734,43 1.983,00 |
6,64% 1,11% |
-2,94% -7,60% |
13,36% 26,65% |
||
|
OMX Helkinski PI Finnland |
11.900,89 12.010,63 |
-109,74 -0,91% |
16:35:00 12.12.2025 |
12.080,85 8.686,99 |
7,08% 14,10% |
23,37% 24,56% |
7,22% 11,09% |
||
|
OMX AFV Generalindex Schweden |
997,15 997,97 |
-0,82 -0,08% |
17:35:00 12.12.2025 |
1.030,23 784,86 |
4,19% 9,77% |
6,10% 4,78% |
25,30% 35,57% |
||
|
OMRX Total Bond Index Schweden |
6.665,37 6.665,64 |
-0,27 0,00% |
16:21:00 12.12.2025 |
6.727,24 6.509,80 |
-0,43% 0,07% |
1,74% 1,39% |
8,00% 0,21% |
||
|
OMRX Total Market Index Schweden |
6.224,98 6.225,16 |
-0,17 0,00% |
16:21:00 12.12.2025 |
6.276,73 6.082,76 |
-0,35% 0,16% |
1,76% 1,45% |
8,19% 0,83% |
||
|
OMXSMCPI Schweden |
1.711,63 1.708,42 |
3,21 0,19% |
17:35:00 12.12.2025 |
1.788,20 1.428,64 |
-2,69% 1,20% |
1,88% 3,50% |
28,26% 33,76% |
||
|
OMXSSCPI Schweden |
1.187,09 1.183,16 |
3,93 0,33% |
17:35:00 12.12.2025 |
1.316,07 931,51 |
-2,22% 3,60% |
8,07% 12,06% |
-8,03% 3,60% |
||
|
OMXSLCPI Schweden |
291,94 292,21 |
-0,27 -0,09% |
17:35:00 12.12.2025 |
301,44 228,51 |
4,77% 10,53% |
6,51% 4,98% |
24,70% 34,89% |
||
|
OMXS60PI Schweden |
318,53 319,21 |
-0,68 -0,21% |
17:35:00 12.12.2025 |
321,84 242,70 |
5,95% 12,61% |
9,35% 7,50% |
28,82% 44,74% |
||
|
OMX STOCKHOLM 30 GI Schweden |
570,88 572,50 |
-1,63 -0,28% |
17:35:00 12.12.2025 |
577,42 418,98 |
7,35% 15,19% |
15,91% 13,76% |
44,30% 73,15% |
||
|
AEX GR Niederlande |
3.810,95 3.784,41 |
26,54 0,70% |
12:01:15 15.12.2025 |
3.958,17 3.087,82 |
4,18% 3,40% |
9,52% 8,99% |
46,55% 72,95% |
||
|
AEX NR Niederlande |
3.273,92 3.251,12 |
22,80 0,70% |
12:01:15 15.12.2025 |
3.400,73 2.658,23 |
4,16% 3,33% |
9,28% 8,75% |
45,58% 71,08% |
||
|
BEL 20 GR Belgien |
16.646,46 16.665,75 |
-19,29 -0,12% |
12:01:15 15.12.2025 |
17.044,91 12.420,55 |
6,19% 11,57% |
19,74% 20,34% |
49,44% 58,04% |
||
|
BEL 20 NR Belgien |
12.118,95 12.132,99 |
-14,04 -0,12% |
12:01:15 15.12.2025 |
12.409,03 9.122,75 |
6,07% 11,44% |
18,64% 19,24% |
45,35% 51,15% |
||
|
CAC 40 GR Frankreich |
26.315,00 26.036,63 |
278,37 1,07% |
12:03:00 15.12.2025 |
26.792,75 21.155,71 |
4,78% 6,03% |
13,92% 14,61% |
38,96% 70,64% |
||
|
CAC 40 NR Frankreich |
19.444,82 19.239,19 |
205,63 1,07% |
12:03:00 15.12.2025 |
19.804,64 15.752,06 |
4,66% 5,86% |
13,02% 13,68% |
35,80% 64,49% |
||
|
ASCX Niederlande |
1.552,05 1.550,50 |
1,55 0,10% |
12:03:00 15.12.2025 |
1.642,16 1.225,12 |
-0,39% 2,69% |
19,62% 26,49% |
32,40% 40,16% |