Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
9.446,43 9.350,43 |
96,00 1,03% |
17:35:28 01.10.2025 |
9.457,91 7.544,83 |
7,66% 9,73% |
14,36% 13,94% |
36,73% 60,05% |
||
|
CAC 40 Frankreich |
7.966,95 7.895,94 |
71,01 0,90% |
18:05:02 01.10.2025 |
8.257,88 6.763,76 |
2,95% 1,38% |
7,75% 5,14% |
37,50% 65,12% |
||
|
IBEX 35 Spanien |
15.538,80 15.475,00 |
63,80 0,41% |
17:35:04 01.10.2025 |
15.566,80 11.295,00 |
10,64% 16,39% |
33,07% 33,84% |
108,24% 130,05% |
||
|
ATX Österreich |
4.699,72 4.636,01 |
63,71 1,37% |
17:50:02 01.10.2025 |
4.857,40 3.451,93 |
6,67% 13,88% |
28,52% 30,08% |
72,91% 123,71% |
||
|
OMXS PI Schweden |
988,81 985,05 |
3,76 0,38% |
17:35:00 01.10.2025 |
1.058,39 807,11 |
2,62% 4,58% |
2,35% -2,08% |
39,15% 36,25% |
||
|
OMXS30 Schweden |
2.677,09 2.662,80 |
14,29 0,54% |
17:35:00 01.10.2025 |
2.766,94 2.097,58 |
6,13% 8,00% |
6,71% 2,15% |
45,53% 47,60% |
||
|
OMXH25 Finnland |
5.028,27 5.015,78 |
12,48 0,25% |
16:35:00 01.10.2025 |
5.080,67 3.925,40 |
4,60% 11,20% |
14,49% 6,82% |
13,02% 16,46% |
||
|
AEX Niederlande |
948,18 942,78 |
5,40 0,57% |
18:05:02 01.10.2025 |
952,45 784,66 |
4,14% 5,18% |
6,88% 3,42% |
46,82% 71,42% |
||
|
FTSE 250 Großbritannien |
22.049,70 22.015,56 |
34,14 0,16% |
17:35:30 01.10.2025 |
22.241,80 17.392,49 |
2,78% 12,21% |
6,83% 6,09% |
27,57% 26,75% |
||
|
BEL 20 Belgien |
4.907,77 4.820,57 |
87,20 1,81% |
18:05:02 01.10.2025 |
4.912,29 3.827,28 |
9,24% 12,97% |
14,41% 13,84% |
45,42% 51,09% |
||
|
ATX Prime Österreich |
2.349,05 2.317,61 |
31,44 1,36% |
17:50:02 01.10.2025 |
2.428,97 1.722,27 |
6,05% 13,38% |
28,65% 30,27% |
71,09% 118,13% |
||
|
AMX Niederlande |
905,75 893,79 |
11,96 1,34% |
18:05:02 01.10.2025 |
952,31 730,38 |
0,34% 6,60% |
7,12% 1,34% |
5,24% 10,56% |
||
|
FTSE Allshare Großbritannien |
5.108,07 5.061,73 |
46,34 0,92% |
17:35:30 01.10.2025 |
5.112,67 4.074,68 |
6,99% 10,08% |
13,28% 12,81% |
35,36% 54,73% |
||
|
AXX Großbritannien |
786,41 783,17 |
3,24 0,41% |
17:50:00 01.10.2025 |
787,93 612,89 |
2,43% 14,68% |
8,67% 7,10% |
-2,76% -18,49% |
||
|
WBI Wiener Börse Index Österreich |
1.816,58 1.793,89 |
22,69 1,26% |
17:50:06 01.10.2025 |
1.873,49 1.360,84 |
5,82% 12,82% |
27,21% 28,31% |
61,34% 104,54% |
||
|
ATX five Österreich |
2.489,95 2.447,90 |
42,05 1,72% |
17:50:01 01.10.2025 |
2.571,06 1.790,45 |
7,12% 15,11% |
29,09% 37,35% |
101,64% 172,69% |
||
|
BEL Mid Belgien |
6.433,71 6.375,29 |
58,42 0,92% |
18:05:02 01.10.2025 |
6.694,53 5.560,75 |
-0,72% 3,90% |
7,85% -3,37% |
9,45% 20,35% |
||
|
OMXC20 Dänemark |
1.586,18 1.522,60 |
63,57 4,18% |
16:59:57 01.10.2025 |
2.571,58 1.436,08 |
-9,21% -9,55% |
-26,04% -35,84% |
2,25% 16,16% |
||
|
CAC MID 60 Frankreich |
14.182,84 14.071,20 |
111,64 0,79% |
18:05:02 01.10.2025 |
14.481,44 11.742,61 |
0,06% 4,15% |
8,42% 5,07% |
18,19% 20,03% |
||
|
Athex Composite Griechenland |
2.056,38 2.034,22 |
22,16 1,09% |
16:19:04 01.10.2025 |
2.135,29 1.359,95 |
8,58% 20,33% |
38,85% 43,92% |
155,71% 228,67% |
||
|
OMX Iceland All-Share Island |
2.089,89 2.092,67 |
-2,78 -0,13% |
18:35:00 01.10.2025 |
2.497,42 1.900,51 |
0,22% -1,06% |
-13,51% -3,83% |
-2,20% 40,69% |
||
|
PSI20 Portugal |
8.041,23 7.957,62 |
83,61 1,05% |
18:05:02 01.10.2025 |
8.041,23 6.194,45 |
5,35% 15,57% |
25,40% 20,11% |
48,97% 97,09% |
||
|
IBEX Medium Spanien |
17.324,60 17.266,60 |
58,00 0,34% |
17:35:04 01.10.2025 |
17.521,00 14.214,60 |
3,01% 10,39% |
13,35% 19,60% |
46,38% 64,09% |
||
|
FTSE 350 Großbritannien |
5.163,29 5.115,97 |
47,32 0,92% |
17:35:30 01.10.2025 |
5.168,08 4.118,09 |
7,07% 10,04% |
13,41% 12,94% |
35,60% 54,85% |
||
|
FTSE MIB Italien |
43.079,58 42.725,32 |
354,26 0,83% |
01:35:05 02.10.2025 |
43.564,12 31.945,73 |
8,28% 12,03% |
25,32% 27,93% |
105,41% 125,97% |
||
|
SBF 120 Frankreich |
6.036,35 5.983,16 |
53,19 0,89% |
18:05:02 01.10.2025 |
6.231,72 5.121,83 |
2,59% 1,57% |
7,76% 5,21% |
35,24% 57,80% |
||
|
ATX BI Österreich |
2.021,83 1.971,88 |
49,95 2,53% |
17:50:01 01.10.2025 |
2.119,91 1.412,74 |
5,15% 8,36% |
36,46% 27,02% |
52,59% 77,39% |
||
|
ATX CPS Österreich |
2.962,16 2.985,97 |
-23,81 -0,80% |
17:50:01 01.10.2025 |
3.252,06 2.020,36 |
-1,49% 10,84% |
0,88% 9,25% |
5,61% 22,69% |
||
|
ATX FIN Österreich |
2.569,09 2.563,55 |
5,54 0,22% |
17:50:01 01.10.2025 |
2.714,25 1.506,85 |
10,91% 21,14% |
48,22% 68,51% |
155,53% 213,41% |
||
|
ATX IGS Österreich |
1.925,66 1.897,86 |
27,80 1,46% |
17:50:01 01.10.2025 |
2.058,17 1.637,00 |
-2,54% 3,70% |
9,84% -0,53% |
17,85% 36,15% |
||
|
ATX NTR EUR Österreich |
9.343,49 9.216,84 |
126,65 1,37% |
17:50:02 01.10.2025 |
9.656,98 6.632,88 |
6,79% 17,24% |
32,97% 34,58% |
91,94% 164,16% |
||
|
ATX TR Österreich |
11.462,19 11.306,82 |
155,37 1,37% |
17:50:02 01.10.2025 |
11.846,76 8.044,99 |
6,84% 18,36% |
34,49% 36,12% |
99,85% 180,68% |
||
|
IATX Österreich |
351,22 353,06 |
-1,84 -0,52% |
17:50:01 01.10.2025 |
368,18 296,09 |
-0,59% 4,15% |
14,28% 1,86% |
8,36% 27,85% |
||
|
ATX FND Österreich |
7.507,29 7.434,67 |
72,62 0,98% |
17:50:02 01.10.2025 |
7.794,04 5.820,06 |
3,81% 8,87% |
24,07% 19,37% |
46,04% 92,32% |
||
|
ATX LV2 Österreich |
2.550,04 2.481,62 |
68,42 2,76% |
17:35:21 01.10.2025 |
2.734,93 1.344,47 |
12,91% 33,35% |
68,44% 70,47% |
209,00% 425,66% |
||
|
ATX LV4 Österreich |
378,66 358,89 |
19,77 5,51% |
17:35:21 01.10.2025 |
439,33 108,85 |
24,52% 62,78% |
147,20% 147,68% |
530,78% 1.082,57% |
||
|
ATX TD Österreich |
1.900,66 1.883,93 |
16,73 0,89% |
17:50:01 01.10.2025 |
1.986,52 1.355,19 |
4,82% 11,12% |
29,09% 37,91% |
86,64% 118,47% |
||
|
ATX TD NTR Österreich |
3.198,87 3.170,72 |
28,15 0,89% |
17:50:01 01.10.2025 |
3.342,15 2.193,65 |
4,88% 15,19% |
34,22% 43,39% |
111,71% 162,71% |
||
|
ATX TD TR Österreich |
3.748,81 3.715,82 |
32,99 0,89% |
17:50:01 01.10.2025 |
3.916,17 2.538,04 |
4,90% 16,55% |
35,96% 45,24% |
121,39% 180,41% |
||
|
VÖNIX Österreich |
1.674,26 1.662,35 |
11,91 0,72% |
17:50:06 01.10.2025 |
1.729,30 1.337,35 |
4,14% 10,87% |
19,62% 16,68% |
46,59% 81,78% |
||
|
CAC Next 20 Frankreich |
11.744,39 11.652,31 |
92,08 0,79% |
18:05:02 01.10.2025 |
12.349,13 9.958,75 |
-1,45% 2,85% |
7,27% 6,49% |
19,58% 12,38% |
||
|
CAC Small Frankreich |
16.206,02 16.174,80 |
31,22 0,19% |
18:05:02 01.10.2025 |
16.662,78 9.778,46 |
21,31% 46,35% |
49,60% 44,71% |
47,11% 68,73% |
||
|
CAC All Shares Frankreich |
9.274,21 9.205,85 |
68,36 0,74% |
18:05:02 01.10.2025 |
9.783,65 7.984,98 |
2,11% 0,60% |
5,49% 3,16% |
28,23% 53,98% |
||
|
CAC Mid & Small Frankreich |
14.428,54 14.326,21 |
102,33 0,71% |
18:05:02 01.10.2025 |
14.701,63 11.489,36 |
2,65% 8,61% |
12,84% 9,32% |
21,18% 25,52% |
||
|
CAC All Tradable Frankreich |
5.916,66 5.864,80 |
51,86 0,88% |
18:05:02 01.10.2025 |
6.094,15 5.010,53 |
2,70% 1,79% |
7,97% 5,40% |
35,23% 57,79% |
||
|
NEXT 150 Frankreich |
3.706,32 3.669,94 |
36,38 0,99% |
18:05:02 01.10.2025 |
3.809,35 2.905,35 |
2,46% 8,70% |
12,09% 11,16% |
41,91% 48,58% |
||
|
SBF 120 Gross Frankreich |
17.314,81 17.147,11 |
167,70 0,98% |
18:05:02 01.10.2025 |
17.393,94 14.267,21 |
2,87% 4,59% |
11,11% 8,81% |
48,79% 83,01% |
||
|
SBF 120 Net Frankreich |
13.291,63 13.165,79 |
125,84 0,96% |
18:05:02 01.10.2025 |
13.410,06 11.030,70 |
2,80% 3,85% |
10,29% 7,92% |
45,38% 76,46% |
||
|
CAC Large 60 Frankreich |
8.583,18 8.507,18 |
76,00 0,89% |
18:05:02 01.10.2025 |
8.875,46 7.289,70 |
2,70% 1,46% |
7,73% 5,22% |
36,29% 60,59% |
||
|
OMX Copenhagen PI Dänemark |
1.265,20 1.224,52 |
40,68 3,32% |
17:00:05 01.10.2025 |
1.833,73 1.152,72 |
-6,91% -5,91% |
-20,13% -28,66% |
5,33% 15,25% |
||
|
OMX Iceland 6 EUR Island |
3.127,44 3.140,58 |
-13,14 -0,42% |
18:35:00 01.10.2025 |
3.540,01 2.694,34 |
0,07% -0,61% |
-8,79% 9,00% |
6,13% 43,04% |
||
|
OMX Iceland 6 PI ISK Island |
2.600,35 2.607,34 |
-6,98 -0,27% |
18:35:00 01.10.2025 |
3.023,60 2.279,36 |
-0,06% -1,51% |
-9,48% 3,98% |
6,81% 25,77% |
||
|
OMX Nordic 40 Island |
2.349,59 2.302,50 |
47,09 2,05% |
17:35:08 01.10.2025 |
2.790,92 1.983,00 |
0,75% -1,07% |
-7,29% -14,55% |
20,65% 27,03% |
||
|
OMX Helkinski PI Finnland |
11.042,94 11.019,21 |
23,74 0,22% |
16:35:00 01.10.2025 |
11.155,20 8.686,99 |
4,29% 10,40% |
14,48% 7,74% |
9,70% 9,55% |
||
|
OMX AFV Generalindex Schweden |
961,17 957,62 |
3,55 0,37% |
17:35:00 01.10.2025 |
1.030,23 784,86 |
2,52% 4,45% |
2,27% -2,31% |
39,94% 36,84% |
||
|
OMRX Total Bond Index Schweden |
6.690,94 6.686,65 |
4,29 0,06% |
16:21:00 01.10.2025 |
6.714,12 6.509,80 |
-0,23% 2,25% |
2,13% 1,40% |
11,38% 0,93% |
||
|
OMRX Total Market Index Schweden |
6.244,40 6.240,57 |
3,83 0,06% |
16:21:00 01.10.2025 |
6.262,53 6.082,76 |
-0,18% 2,16% |
2,08% 1,45% |
11,33% 1,45% |
||
|
OMXSMCPI Schweden |
1.731,18 1.734,78 |
-3,60 -0,21% |
17:35:00 01.10.2025 |
1.787,62 1.428,64 |
-0,45% 8,14% |
3,04% 3,38% |
42,42% 45,39% |
||
|
OMXSSCPI Schweden |
1.223,97 1.224,15 |
-0,18 -0,01% |
17:35:00 01.10.2025 |
1.316,07 931,51 |
2,26% 17,10% |
11,43% 8,85% |
3,61% 11,07% |
||
|
OMXSLCPI Schweden |
280,27 279,08 |
1,19 0,43% |
17:35:00 01.10.2025 |
301,44 228,51 |
2,85% 4,27% |
2,25% -2,51% |
39,13% 35,20% |
||
|
OMXS60PI Schweden |
303,26 301,60 |
1,67 0,55% |
17:35:00 01.10.2025 |
321,09 242,70 |
4,25% 5,91% |
4,11% -0,33% |
42,37% 43,72% |
||
|
OMX STOCKHOLM 30 GI Schweden |
540,16 537,28 |
2,88 0,54% |
17:35:00 01.10.2025 |
543,66 418,98 |
6,28% 9,39% |
9,67% 5,36% |
59,62% 71,71% |
||
|
AEX GR Niederlande |
3.805,20 3.783,53 |
21,67 0,57% |
18:05:02 01.10.2025 |
3.808,94 3.087,82 |
4,88% 7,26% |
9,35% 6,19% |
59,17% 94,72% |
||
|
AEX NR Niederlande |
3.269,46 3.250,84 |
18,62 0,57% |
18:05:02 01.10.2025 |
3.272,68 2.658,23 |
4,82% 7,05% |
9,13% 5,96% |
58,13% 92,56% |
||
|
BEL 20 GR Belgien |
16.344,23 16.053,82 |
290,41 1,81% |
18:05:02 01.10.2025 |
16.359,29 12.420,55 |
9,24% 15,93% |
17,56% 17,45% |
59,92% 76,00% |
||
|
BEL 20 NR Belgien |
11.912,00 11.700,34 |
211,66 1,81% |
18:05:02 01.10.2025 |
11.922,97 9.122,75 |
9,24% 15,04% |
16,61% 16,35% |
55,46% 68,24% |
||
|
CAC 40 GR Frankreich |
25.658,11 25.404,61 |
253,50 1,00% |
18:05:02 01.10.2025 |
25.802,71 21.155,71 |
3,25% 4,38% |
11,08% 8,71% |
51,19% 91,55% |
||
|
CAC 40 NR Frankreich |
18.968,71 18.785,88 |
182,83 0,97% |
18:05:02 01.10.2025 |
19.216,95 15.752,06 |
3,17% 3,64% |
10,26% 7,83% |
47,75% 84,68% |
||
|
ASCX Niederlande |
1.611,96 1.599,55 |
12,41 0,78% |
18:05:02 01.10.2025 |
1.615,43 1.163,82 |
6,46% 19,79% |
24,23% 30,58% |
37,91% 76,24% |