- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
| Name Land | Letzter Vortag | +/- % | Zeit Datum | 52WoHoch 52WoTief | 3 Mon. 6 Mon. | YTD 1 Jahr | 3 Jahre 5 Jahre | Anz. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 Großbritannien | 5.391,14 5.356,34 | 34,8 0,65% | 17:35:30 29.05.2012 | 6084,08 4791,01 | -9,11% -2,08% | -5,42% -10% | 22,03% -18,34% | |||
| CAC 40 Frankreich | 3.084,70 3.042,97 | 41,73 1,37% | 19:03:26 29.05.2012 | 4023,59 2693,21 | -11,86% -2,22% | -4,27% -21,76% | -7,63% -48,95% | |||
| IBEX 35 Spanien | 6.251,70 6.401,20 | -149,5 -2,34% | 17:38:00 29.05.2012 | 10549 6221,4 | -26,86% -26,01% | -28,34% -39,05% | -34,57% -58,7% | |||
| ATX Österreich | 1.929,97 1.921,07 | 8,9 0,46% | 17:33:22 29.05.2012 | 2814,4 1637,89 | -13,47% 4,5% | -0,57% -29,86% | -8,33% -59,99% | |||
| OMXH25 Finnland | 1.903,75 1.881,64 | 22,1 1,17% | 17:29:57 29.05.2012 | 2575,54 1717,93 | -15,19% -4,7% | -4,4% -25,14% | 15,07% -41,79% | |||
| AEX Niederlande | 295,75 293,05 | 2,7 0,92% | 21:59:58 29.05.2012 | -9,72% -2,02% | -6,47% -14,56% | 11,96% -44,72% | ||||
| FTSE 250 Großbritannien | 10.657,87 10.515,28 | 142,59 1,36% | 17:35:30 29.05.2012 | 12211,34 9388,52 | -7,61% 3,32% | 2,86% -11,63% | 40,76% -11,97% | |||
| Athex 20 Griechenland | 192,59 190,93 | 1,66 0,87% | 16:19:30 29.05.2012 | 610,37 178,61 | -37,05% - | -26,24% - | - - | |||
| BEL 20 Belgien | 2.130,19 2.117,66 | 12,53 0,59% | 18:10:15 29.05.2012 | 2688,36 1894,58 | -6,92% 2,71% | 0,75% -19,62% | 1,7% -54,22% | |||
| ATX Prime Österreich | 964,02 959,67 | 4,35 0,45% | 17:34:28 29.05.2012 | 1362,35 816,89 | -12,37% 5,5% | 0,68% -28,19% | 0,64% -61% | |||
| AMX Niederlande | 483,99 477,93 | 6,06 1,27% | 18:08:15 29.05.2012 | 639,4 408,94 | -9,92% 5,77% | 1,68% -23,26% | 31,18% -33,92% | |||
| FTSE Allshare Großbritannien | 2.801,91 2.781,34 | 20,57 0,74% | 17:35:30 29.05.2012 | 3168,57 2494,46 | -8,84% -1,2% | -4,16% -10,23% | 24,38% -18,34% | |||
| Austria WBI Österreich | 781,17 778,65 | 2,52 0,32% | 17:34:28 29.05.2012 | 1082,97 683,93 | -11,66% 4,63% | -0,06% -27,02% | -2,29% -57,48% | |||
| IATX Österreich | 134,78 138,96 | -4,18 -3,01% | 17:34:28 29.05.2012 | 195,01 122,02 | -6,09% -1,09% | -4,26% -30,36% | 56,98% -63,53% | |||
| ATX Five Ind. Österreich | 1.037,90 1.024,70 | 13,2 1,29% | 17:31:33 29.05.2012 | 1532,7 879,4 | -12,87% 3,79% | - -31,4% | -11,75% -66,62% | |||
| BEL Mid Belgien | 2.807,71 2.795,19 | 12,52 0,45% | 18:07:45 29.05.2012 | 3365,48 2522,49 | -5,01% 5,36% | 2,37% -15,86% | 21,88% -33,82% | |||
| OMXC20 Dänemark | 444,09 443,94 | 0,16 0,04% | 16:59:58 29.05.2012 | 471,5 328,94 | -2,84% 15,29% | 11,55% -2,27% | 52,34% -11,14% | |||
| CAC MID 100 Frankreich | 6.007,62 5.949,75 | 57,87 0,97% | 18:07:15 29.05.2012 | 7800,65 5139,42 | -8,27% 5,52% | 4,17% -22,1% | 22,02% -30,35% | |||
| Athen Composite Griechenland | 528,14 518,49 | 9,65 1,86% | 16:19:30 29.05.2012 | 1341,25 484,09 | -29,38% -22,58% | -21,61% -57,42% | -77,46% -89,26% | |||
| OMX Iceland Island | 690,67 684,67 | 6 0,88% | 17:08:35 29.05.2012 | 699,34 556,45 | 9,6% 21,65% | 18,8% 10,06% | 49,12% -90,73% | |||
| ICEQ Overall Irland | 3.103,72 3.091,87 | 11,85 0,38% | 18:00:01 28.05.2012 | 3369,33 2333,35 | -4,17% 12,9% | 4,84% 4,99% | 14% -68,71% | |||
| MSE Malta | 2.988,23 2.975,93 | 12,3 0,41% | 12:27:17 29.05.2012 | 0,02% -4,09% | -3,72% -10,72% | -2,12% -38,62% | ||||
| IBEX Medium Spanien | 7.528,10 7.556,90 | -28,8 -0,38% | 17:38:00 28.05.2012 | 10777,3 7263,9 | -13,11% -5,7% | -7,59% -29,5% | -25,9% -67,15% | |||
| OMXS30 Schweden | 1.001,83 985,12 | 16,71 1,7% | 17:29:59 29.05.2012 | 1161,49 833,03 | -9,3% 2,29% | 0,24% -12,61% | 28,88% -21,18% | |||
| FTSE 350 Großbritannien | 2.863,05 2.841,89 | 21,16 0,74% | 17:35:30 29.05.2012 | 3237,09 2542,18 | -8,91% -1,37% | -4,37% -10,21% | 24,28% -17,87% | |||
| FTSE MIB Italien | 13.107,13 13.057,26 | 49,87 0,38% | 17:31:00 29.05.2012 | 21188,82 12781,56 | -22,12% -14,16% | -15,19% -36,96% | -34,1% -69,33% |