anmelden
Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
10.195,37 10.372,93 |
-177,56 -1,71% |
17:35:29 15.05.2026 |
10.934,94 8.531,06 |
-2,66% 5,37% |
2,45% 17,40% |
31,53% 44,97% |
||
|
CAC 40 Frankreich |
7.952,55 8.082,27 |
-129,72 -1,61% |
18:05:02 15.05.2026 |
8.642,23 7.505,27 |
-4,38% -2,05% |
-2,96% 0,84% |
7,38% 24,90% |
||
|
IBEX 35 Spanien |
17.809,20 17.654,90 |
154,30 0,87% |
17:35:30 14.05.2026 |
18.573,80 13.737,20 |
-0,22% 10,12% |
1,81% 27,85% |
93,55% 94,52% |
||
|
ATX Österreich |
5.859,94 5.921,80 |
-61,86 -1,04% |
17:50:01 15.05.2026 |
5.967,80 4.306,63 |
3,33% 21,56% |
9,50% 32,04% |
87,14% 70,91% |
||
|
OMXS PI Schweden |
1.064,20 1.062,47 |
1,74 0,16% |
17:35:00 13.05.2026 |
1.118,69 922,45 |
-1,73% 5,00% |
2,15% 10,51% |
25,30% 18,36% |
||
|
OMXS30 Schweden |
3.048,11 3.046,71 |
1,40 0,05% |
17:35:00 13.05.2026 |
3.230,07 2.412,79 |
-2,36% 10,55% |
5,79% 21,05% |
35,40% 35,60% |
||
|
OMXH25 Finnland |
6.294,71 6.231,18 |
63,53 1,02% |
16:35:00 13.05.2026 |
6.463,01 4.639,61 |
5,65% 15,27% |
9,73% 34,08% |
33,75% 22,08% |
||
|
AEX Niederlande |
1.010,44 1.021,54 |
-11,10 -1,09% |
18:05:02 15.05.2026 |
1.036,02 882,42 |
1,75% 6,88% |
4,43% 8,54% |
33,62% 43,69% |
||
|
FTSE 250 Großbritannien |
22.596,14 22.828,07 |
-231,93 -1,02% |
17:35:30 15.05.2026 |
23.844,54 20.422,78 |
-3,33% 4,19% |
0,83% 7,74% |
17,24% 1,72% |
||
|
BEL 20 Belgien |
5.467,27 5.532,41 |
-65,14 -1,18% |
18:05:02 15.05.2026 |
5.691,52 4.374,05 |
-2,35% 8,89% |
6,94% 22,93% |
48,21% 34,26% |
||
|
ATX Prime Österreich |
2.898,02 2.929,63 |
-31,61 -1,08% |
17:50:01 15.05.2026 |
2.949,61 2.159,59 |
2,64% 20,92% |
9,02% 29,77% |
83,00% 66,12% |
||
|
AMX Niederlande |
1.036,05 1.052,29 |
-16,24 -1,54% |
18:05:02 15.05.2026 |
1.070,76 848,58 |
2,14% 19,90% |
10,00% 19,51% |
10,57% -1,30% |
||
|
FTSE Allshare Großbritannien |
5.479,78 5.570,37 |
-90,59 -1,63% |
17:50:00 15.05.2026 |
5.863,37 4.638,52 |
-2,73% 5,25% |
2,27% 16,20% |
29,71% 36,90% |
||
|
AXX Großbritannien |
808,89 817,12 |
-8,23 -1,01% |
17:50:00 15.05.2026 |
837,43 693,87 |
-0,30% 8,66% |
5,21% 10,09% |
-0,39% -34,45% |
||
|
WBI Wiener Börse Index Österreich |
2.188,82 2.206,90 |
-18,08 -0,82% |
17:50:06 15.05.2026 |
2.221,98 1.677,89 |
1,77% 18,35% |
7,39% 26,57% |
72,21% 59,82% |
||
|
ATX five Österreich |
3.117,07 3.139,51 |
-22,44 -0,71% |
17:50:01 15.05.2026 |
3.193,00 2.293,91 |
7,97% 20,37% |
11,02% 33,58% |
124,66% 99,79% |
||
|
BEL Mid Belgien |
6.553,61 6.602,03 |
-48,42 -0,73% |
18:05:02 15.05.2026 |
7.135,78 6.198,55 |
-6,41% 3,59% |
0,60% 2,17% |
0,09% 4,07% |
||
|
OMXC20 Dänemark |
1.544,40 1.538,48 |
5,93 0,39% |
17:05:00 13.05.2026 |
1.974,69 1.325,41 |
-1,54% 1,26% |
-4,50% -11,09% |
-27,52% -0,47% |
||
|
CAC MID 60 Frankreich |
15.012,92 15.258,52 |
-245,60 -1,61% |
18:05:02 15.05.2026 |
15.407,96 12.949,12 |
5,05% 10,04% |
6,42% 8,34% |
3,73% 0,46% |
||
|
Athex Composite Griechenland |
2.246,82 2.298,84 |
-52,02 -2,26% |
16:19:13 15.05.2026 |
2.407,09 1.777,61 |
-1,42% 9,31% |
4,11% 24,54% |
97,71% 148,69% |
||
|
OMX Iceland All-Share Island |
2.163,18 2.154,88 |
8,30 0,38% |
18:35:00 13.05.2026 |
2.321,49 1.952,20 |
-3,23% 5,61% |
-0,01% 1,20% |
6,53% 0,45% |
||
|
PSI20 Portugal |
9.033,06 9.124,26 |
-91,20 -1,00% |
18:05:02 15.05.2026 |
9.516,43 7.099,59 |
-0,28% 9,53% |
7,53% 24,84% |
47,75% 72,32% |
||
|
IBEX Medium Spanien |
18.890,10 18.954,80 |
-64,70 -0,34% |
17:35:30 14.05.2026 |
19.616,10 16.426,90 |
1,64% 9,38% |
6,70% 14,95% |
39,77% 34,17% |
||
|
FTSE 350 Großbritannien |
5.540,07 5.632,36 |
-92,29 -1,64% |
17:35:30 15.05.2026 |
5.929,96 4.686,60 |
-2,74% 5,24% |
2,27% 16,25% |
29,78% 37,73% |
||
|
FTSE MIB Italien |
49.131,81 50.050,27 |
-918,46 -1,84% |
17:35:12 15.05.2026 |
50.050,35 38.605,47 |
8,17% 12,26% |
8,28% 20,85% |
80,64% 97,61% |
||
|
SBF 120 Frankreich |
6.054,80 6.152,36 |
-97,56 -1,59% |
18:05:02 15.05.2026 |
6.535,82 5.682,40 |
-3,83% -1,19% |
-2,31% 1,16% |
7,32% 21,29% |
||
|
ATX BI Österreich |
2.394,89 2.423,39 |
-28,50 -1,18% |
17:50:01 15.05.2026 |
2.547,12 1.846,02 |
-4,42% 18,41% |
8,36% 20,90% |
39,90% 22,98% |
||
|
ATX CPS Österreich |
3.133,68 3.180,72 |
-47,04 -1,48% |
17:50:01 15.05.2026 |
3.180,72 2.681,36 |
0,68% 12,68% |
9,29% 12,11% |
-21,76% -28,88% |
||
|
ATX FIN Österreich |
3.473,61 3.524,90 |
-51,29 -1,46% |
17:50:01 15.05.2026 |
3.631,47 2.229,59 |
5,33% 29,90% |
7,87% 48,85% |
214,31% 173,17% |
||
|
ATX IGS Österreich |
2.116,37 2.152,21 |
-35,84 -1,67% |
17:50:01 15.05.2026 |
2.327,25 1.842,16 |
-7,07% 12,11% |
0,98% 6,32% |
8,85% -0,54% |
||
|
ATX NTR EUR Österreich |
11.820,75 11.945,54 |
-124,79 -1,04% |
17:50:01 15.05.2026 |
12.023,04 8.552,53 |
4,84% 23,34% |
11,10% 36,11% |
106,04% 101,96% |
||
|
ATX TR Österreich |
14.564,75 14.718,51 |
-153,76 -1,04% |
17:50:01 15.05.2026 |
14.806,86 10.459,09 |
5,30% 23,88% |
11,59% 37,79% |
113,97% 114,46% |
||
|
IATX Österreich |
318,22 320,98 |
-2,76 -0,86% |
17:50:01 15.05.2026 |
366,53 309,62 |
-6,28% -7,84% |
-0,83% -6,07% |
8,32% -17,53% |
||
|
ATX FND Österreich |
9.160,93 9.257,68 |
-96,75 -1,05% |
17:50:01 15.05.2026 |
9.406,48 7.036,52 |
-0,74% 20,70% |
9,09% 24,73% |
56,20% 50,15% |
||
|
ATX LV2 Österreich |
3.937,18 4.023,58 |
-86,40 -2,15% |
17:35:16 15.05.2026 |
4.079,93 2.160,26 |
7,86% 47,57% |
20,39% 76,13% |
256,83% 203,85% |
||
|
ATX LV4 Österreich |
817,98 854,75 |
-36,77 -4,30% |
17:35:16 15.05.2026 |
880,95 278,86 |
9,89% 99,94% |
34,80% 172,15% |
754,55% 294,07% |
||
|
ATX TD Österreich |
2.368,50 2.384,13 |
-15,63 -0,66% |
17:50:01 15.05.2026 |
2.402,12 1.776,69 |
5,24% 20,47% |
10,29% 30,10% |
100,88% 70,85% |
||
|
ATX TD NTR Österreich |
4.057,76 4.084,55 |
-26,79 -0,66% |
17:50:01 15.05.2026 |
4.093,33 2.988,60 |
7,13% 22,63% |
12,26% 34,75% |
126,45% 107,52% |
||
|
ATX TD TR Österreich |
4.780,04 4.811,59 |
-31,55 -0,66% |
17:50:01 15.05.2026 |
4.821,14 3.481,16 |
7,68% 23,26% |
12,85% 36,73% |
136,75% 122,00% |
||
|
VÖNIX Österreich |
2.041,90 2.070,69 |
-28,79 -1,39% |
17:50:06 15.05.2026 |
2.078,69 1.578,05 |
3,04% 20,05% |
9,50% 26,84% |
57,81% 43,96% |
||
|
CAC Next 20 Frankreich |
12.186,46 12.337,56 |
-151,10 -1,22% |
18:05:02 15.05.2026 |
12.829,23 11.185,45 |
-1,99% 4,56% |
1,60% 0,57% |
9,96% -2,19% |
||
|
CAC Small Frankreich |
17.062,06 17.161,34 |
-99,28 -0,58% |
18:05:02 15.05.2026 |
17.637,25 12.168,99 |
1,57% 8,88% |
2,59% 38,82% |
38,81% 21,58% |
||
|
CAC All Shares Frankreich |
9.074,31 9.213,23 |
-138,92 -1,51% |
18:05:02 15.05.2026 |
9.940,89 8.576,15 |
-5,49% -4,37% |
-5,62% -2,10% |
-1,37% 13,51% |
||
|
CAC Mid & Small Frankreich |
15.264,13 15.493,84 |
-229,71 -1,48% |
18:05:02 15.05.2026 |
15.630,86 13.285,00 |
4,60% 9,90% |
5,92% 11,85% |
7,54% 2,58% |
||
|
CAC All Tradable Frankreich |
5.936,63 6.031,86 |
-95,23 -1,58% |
18:05:02 15.05.2026 |
6.406,03 5.571,08 |
-3,80% -1,13% |
-2,28% 1,36% |
7,47% 21,13% |
||
|
NEXT 150 Frankreich |
4.219,51 4.226,84 |
-7,33 -0,17% |
18:05:02 15.05.2026 |
4.259,27 3.481,74 |
4,65% 15,30% |
10,31% 17,78% |
40,56% 26,50% |
||
|
SBF 120 Gross Frankreich |
17.694,63 17.973,90 |
-279,27 -1,55% |
18:05:02 15.05.2026 |
18.806,81 16.308,48 |
-2,33% 0,60% |
-0,77% 4,56% |
18,27% 41,35% |
||
|
SBF 120 Net Frankreich |
13.521,69 13.736,21 |
-214,52 -1,56% |
18:05:02 15.05.2026 |
14.425,80 12.529,97 |
-2,70% 0,16% |
-1,14% 3,71% |
15,50% 36,17% |
||
|
CAC Large 60 Frankreich |
8.585,13 8.723,35 |
-138,22 -1,58% |
18:05:02 15.05.2026 |
9.312,25 8.090,38 |
-4,25% -1,71% |
-2,72% 0,81% |
7,55% 22,78% |
||
|
OMX Copenhagen PI Dänemark |
1.259,14 1.255,07 |
4,07 0,32% |
17:05:00 13.05.2026 |
1.499,15 1.114,31 |
-2,21% 1,73% |
-4,01% -6,47% |
-19,59% -0,98% |
||
|
OMX Iceland 6 EUR Island |
3.357,95 3.351,24 |
6,71 0,20% |
18:35:00 13.05.2026 |
3.522,30 2.977,30 |
-1,01% 10,09% |
2,25% 8,80% |
26,40% -0,19% |
||
|
OMX Iceland 6 PI ISK Island |
2.811,30 2.805,85 |
5,45 0,19% |
18:35:00 13.05.2026 |
2.973,79 2.509,36 |
-1,97% 7,25% |
-0,39% 7,67% |
20,28% -5,01% |
||
|
OMX Nordic 40 Island |
2.605,54 2.616,70 |
-11,16 -0,43% |
17:35:07 15.05.2026 |
2.749,58 2.162,74 |
-1,52% 9,95% |
3,31% 9,58% |
10,75% 19,49% |
||
|
OMX Helkinski PI Finnland |
13.639,51 13.432,67 |
206,84 1,54% |
16:35:00 13.05.2026 |
13.894,12 10.263,73 |
6,86% 15,06% |
9,85% 31,35% |
29,69% 13,88% |
||
|
OMX AFV Generalindex Schweden |
1.034,95 1.033,35 |
1,60 0,16% |
17:35:00 13.05.2026 |
1.088,17 897,53 |
-1,82% 5,08% |
2,20% 10,48% |
25,76% 18,81% |
||
|
OMRX Total Bond Index Schweden |
6.728,77 6.724,91 |
3,86 0,06% |
16:21:00 13.05.2026 |
7.494,10 6.611,86 |
-0,69% 0,69% |
0,52% 1,78% |
9,92% 2,42% |
||
|
OMRX Total Market Index Schweden |
6.282,23 6.278,88 |
3,35 0,05% |
16:21:00 13.05.2026 |
6.931,12 6.171,74 |
-0,59% 0,69% |
0,52% 1,80% |
9,93% 2,94% |
||
|
OMXSMCPI Schweden |
1.725,63 1.704,59 |
21,04 1,23% |
17:35:00 13.05.2026 |
1.802,16 1.545,68 |
4,28% 1,33% |
-0,59% 1,68% |
25,70% 13,03% |
||
|
OMXSSCPI Schweden |
1.414,85 1.337,12 |
77,72 5,81% |
17:35:00 13.05.2026 |
1.415,56 1.068,38 |
18,45% 22,58% |
13,79% 29,61% |
11,06% 2,43% |
||
|
OMXSLCPI Schweden |
302,89 302,70 |
0,19 0,06% |
17:35:00 13.05.2026 |
319,66 260,65 |
-2,19% 5,09% |
2,20% 10,96% |
25,28% 18,48% |
||
|
OMXS60PI Schweden |
338,96 338,77 |
0,19 0,06% |
17:35:00 13.05.2026 |
357,07 278,54 |
-1,97% 8,50% |
4,50% 16,43% |
31,86% 29,94% |
||
|
OMX STOCKHOLM 30 GI Schweden |
629,52 629,08 |
0,45 0,07% |
17:35:00 13.05.2026 |
655,11 486,16 |
-0,37% 12,85% |
7,97% 24,09% |
47,68% 57,85% |
||
|
AEX GR Niederlande |
4.120,07 4.165,33 |
-45,26 -1,09% |
18:05:02 15.05.2026 |
4.208,14 3.520,08 |
2,97% 8,20% |
5,72% 11,27% |
45,06% 63,94% |
||
|
AEX NR Niederlande |
3.534,98 3.573,81 |
-38,83 -1,09% |
18:05:02 15.05.2026 |
3.611,77 3.025,75 |
2,84% 8,07% |
5,59% 11,02% |
44,07% 62,12% |
||
|
BEL 20 GR Belgien |
18.499,96 18.715,18 |
-215,22 -1,15% |
18:05:02 15.05.2026 |
19.034,03 14.435,01 |
-1,20% 10,48% |
8,26% 26,05% |
61,26% 55,77% |
||
|
BEL 20 NR Belgien |
13.418,91 13.576,16 |
-157,25 -1,16% |
18:05:02 15.05.2026 |
13.854,93 10.549,21 |
-1,55% 10,00% |
7,86% 25,11% |
57,25% 49,03% |
||
|
CAC 40 GR Frankreich |
26.108,00 26.525,69 |
-417,69 -1,57% |
18:05:02 15.05.2026 |
27.919,67 24.086,81 |
-2,83% -0,21% |
-1,37% 4,18% |
18,30% 45,56% |
||
|
CAC 40 NR Frankreich |
19.211,31 19.520,16 |
-308,85 -1,58% |
18:05:02 15.05.2026 |
20.624,82 17.822,59 |
-3,21% -0,66% |
-1,76% 3,35% |
15,54% 40,23% |
||
|
ASCX Niederlande |
1.672,97 1.702,86 |
-29,89 -1,76% |
18:05:02 15.05.2026 |
1.704,16 1.423,29 |
1,87% 11,06% |
7,01% 15,34% |
32,29% 23,93% |