Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
10.829,21 10.638,43 |
190,78 1,79% |
17:35:29 04.11.2026 |
10.989,45 9.423,90 |
-0,54% 5,97% |
8,82% 10,76% |
45,99% 48,26% |
||
|
CAC 40 Frankreich |
8.177,89 8.020,31 |
157,58 1,96% |
18:05:02 04.11.2026 |
8.755,03 7.505,27 |
-5,67% 1,43% |
-0,21% 1,28% |
16,60% 16,15% |
||
|
IBEX 35 Spanien |
19.370,90 18.807,20 |
563,70 3,00% |
17:37:00 04.11.2026 |
20.356,50 15.724,60 |
-3,42% 9,64% |
10,74% 20,33% |
109,61% 112,15% |
||
|
ATX Österreich |
6.518,52 6.396,13 |
122,39 1,91% |
17:50:01 04.11.2026 |
7.012,13 4.716,63 |
-2,77% 12,38% |
21,80% 36,25% |
103,72% 67,92% |
||
|
OMXS PI Schweden |
1.147,79 1.136,89 |
10,90 0,96% |
17:35:00 04.11.2026 |
1.158,96 967,94 |
-0,12% 7,36% |
10,17% 13,44% |
45,56% 15,19% |
||
|
OMXS30 Schweden |
3.311,67 3.284,44 |
27,23 0,83% |
17:35:00 04.11.2026 |
3.349,50 2.655,36 |
-0,46% 7,79% |
14,94% 20,36% |
55,95% 42,44% |
||
|
OMXH25 Finnland |
6.289,73 6.189,62 |
100,10 1,62% |
16:35:00 04.11.2026 |
6.663,46 5.232,94 |
1,10% -1,24% |
9,64% 16,75% |
47,98% 14,17% |
||
|
AEX Niederlande |
1.136,29 1.121,76 |
14,53 1,30% |
18:05:02 04.11.2026 |
1.147,35 916,79 |
2,25% 12,00% |
17,44% 17,04% |
54,53% 38,62% |
||
|
FTSE 250 Großbritannien |
24.915,69 24.674,91 |
240,78 0,98% |
17:40:44 04.11.2026 |
25.134,76 20.626,98 |
1,15% 11,01% |
11,19% 12,77% |
40,39% 5,59% |
||
|
BEL 20 Belgien |
5.979,01 5.837,52 |
141,49 2,42% |
18:05:02 04.11.2026 |
5.984,99 4.774,82 |
3,52% 9,91% |
16,95% 22,04% |
72,11% 36,33% |
||
|
ATX Prime Österreich |
3.198,11 3.142,18 |
55,93 1,78% |
17:50:01 04.11.2026 |
3.433,29 2.347,40 |
-3,12% 11,48% |
20,31% 34,48% |
99,04% 63,77% |
||
|
AMX Niederlande |
1.117,21 1.103,98 |
13,23 1,20% |
18:05:02 04.11.2026 |
1.141,02 848,58 |
0,35% 6,80% |
18,62% 29,06% |
36,13% 3,44% |
||
|
FTSE Allshare Großbritannien |
5.843,90 5.746,54 |
97,36 1,69% |
17:40:44 04.11.2026 |
5.903,11 5.073,83 |
-0,34% 6,51% |
9,07% 10,98% |
45,34% 39,94% |
||
|
AXX Großbritannien |
760,89 754,60 |
6,29 0,83% |
17:50:00 04.11.2026 |
837,43 693,87 |
-2,67% -4,80% |
-1,03% 0,62% |
9,03% -38,50% |
||
|
WBI Wiener Börse Index Österreich |
2.409,38 2.369,99 |
39,39 1,66% |
17:55:00 04.11.2026 |
2.549,28 1.816,70 |
-2,05% 11,56% |
18,21% 31,49% |
84,80% 58,12% |
||
|
ATX five Österreich |
3.538,04 3.443,97 |
94,07 2,73% |
17:50:01 04.11.2026 |
3.838,90 2.530,32 |
-2,73% 14,99% |
26,02% 36,62% |
136,96% 101,95% |
||
|
BEL Mid Belgien |
6.541,49 6.448,92 |
92,57 1,44% |
18:05:02 04.11.2026 |
7.135,78 6.198,55 |
0,03% -1,60% |
0,42% 3,82% |
4,40% -8,43% |
||
|
OMXC20 Dänemark |
1.692,46 1.648,67 |
43,79 2,66% |
17:05:00 04.11.2026 |
1.800,63 1.325,41 |
8,02% 12,31% |
4,66% 13,53% |
-22,52% -8,33% |
||
|
CAC MID 60 Frankreich |
13.815,65 13.555,39 |
260,26 1,92% |
18:05:02 04.11.2026 |
15.791,23 12.874,46 |
-6,27% -8,28% |
-2,07% 0,31% |
6,85% -13,21% |
||
|
Athex Composite Griechenland |
2.662,45 2.616,12 |
46,33 1,77% |
16:19:11 04.11.2026 |
2.745,54 1.971,65 |
1,47% 19,44% |
23,37% 32,17% |
115,17% 193,59% |
||
|
OMX Iceland All-Share Island |
1.960,19 1.950,84 |
9,35 0,48% |
17:35:00 04.11.2026 |
2.321,49 1.929,14 |
-4,28% -7,79% |
-9,40% -1,10% |
7,84% -25,08% |
||
|
PSI20 Portugal |
9.391,57 9.223,89 |
167,68 1,82% |
18:05:02 04.11.2026 |
9.759,12 7.975,15 |
2,35% 2,48% |
11,80% 10,70% |
46,97% 66,38% |
||
|
IBEX Medium Spanien |
18.251,90 17.925,00 |
326,90 1,82% |
17:35:30 04.11.2026 |
19.616,10 16.667,40 |
1,86% -4,63% |
3,09% 6,03% |
43,39% 32,68% |
||
|
FTSE 350 Großbritannien |
5.908,48 5.809,48 |
99,00 1,70% |
17:40:44 04.11.2026 |
5.969,24 5.129,21 |
-0,36% 6,50% |
9,07% 10,97% |
45,41% 40,87% |
||
|
FTSE MIB Italien |
51.036,36 49.941,83 |
1.094,53 2,19% |
17:35:11 04.11.2026 |
54.041,80 41.616,11 |
-4,51% 5,10% |
12,48% 17,49% |
78,49% 83,61% |
||
|
SBF 120 Frankreich |
6.189,57 6.076,49 |
113,08 1,86% |
18:05:02 04.11.2026 |
6.618,08 5.682,40 |
-5,59% 0,97% |
-0,14% 1,52% |
16,28% 12,64% |
||
|
ATX BI Österreich |
2.398,02 2.384,29 |
13,73 0,58% |
17:50:01 04.11.2026 |
2.547,12 1.911,01 |
-1,25% -1,35% |
8,51% 24,85% |
54,84% 22,77% |
||
|
ATX CPS Österreich |
3.965,57 3.913,11 |
52,46 1,34% |
17:50:01 04.11.2026 |
4.240,83 2.681,36 |
12,13% 33,01% |
38,30% 40,42% |
13,13% -3,79% |
||
|
ATX FIN Österreich |
4.057,54 3.900,15 |
157,39 4,04% |
17:50:01 04.11.2026 |
4.363,39 2.618,75 |
-5,69% 20,81% |
26,00% 53,94% |
237,51% 162,32% |
||
|
ATX IGS Österreich |
2.113,56 2.113,95 |
-0,39 -0,02% |
17:50:01 04.11.2026 |
2.327,25 1.842,16 |
-7,25% -0,26% |
0,85% 12,30% |
17,67% 0,17% |
||
|
ATX NTR EUR Österreich |
13.243,40 12.994,74 |
248,66 1,91% |
17:50:01 04.11.2026 |
14.246,24 9.377,12 |
-2,77% 13,34% |
24,47% 39,23% |
123,58% 96,79% |
||
|
ATX TR Österreich |
16.377,81 16.070,30 |
307,51 1,91% |
17:50:01 04.11.2026 |
17.618,00 11.503,44 |
-2,77% 13,82% |
25,48% 40,36% |
131,46% 109,05% |
||
|
IATX Österreich |
287,01 285,93 |
1,08 0,38% |
17:50:01 04.11.2026 |
353,94 279,36 |
-9,36% -11,96% |
-10,56% -18,91% |
-7,13% -29,85% |
||
|
ATX FND Österreich |
9.619,90 9.468,35 |
151,55 1,60% |
17:50:01 04.11.2026 |
9.967,92 7.443,16 |
-0,77% 4,83% |
14,56% 27,16% |
62,89% 42,11% |
||
|
ATX LV2 Österreich |
4.789,87 4.625,77 |
164,10 3,55% |
17:35:13 04.11.2026 |
5.607,66 2.552,68 |
-7,13% 24,20% |
46,46% 81,99% |
318,23% 182,40% |
||
|
ATX LV4 Österreich |
1.117,13 1.043,19 |
73,94 7,09% |
17:35:13 04.11.2026 |
1.575,58 373,75 |
-17,31% 41,48% |
84,10% 179,58% |
1.040,04% 226,76% |
||
|
ATX TD Österreich |
2.703,22 2.643,88 |
59,34 2,24% |
17:50:01 04.11.2026 |
2.856,35 1.925,21 |
-1,38% 15,71% |
25,87% 38,90% |
130,97% 82,80% |
||
|
ATX TD NTR Österreich |
4.667,86 4.565,39 |
102,47 2,24% |
17:50:01 04.11.2026 |
4.932,28 3.240,20 |
-1,37% 16,69% |
29,14% 42,50% |
157,88% 119,61% |
||
|
ATX TD TR Österreich |
5.522,72 5.401,49 |
121,23 2,24% |
17:50:01 04.11.2026 |
5.835,56 3.797,24 |
-1,36% 17,23% |
30,38% 43,87% |
167,89% 134,42% |
||
|
VÖNIX Österreich |
2.210,80 2.178,44 |
32,36 1,49% |
17:50:01 04.11.2026 |
2.381,68 1.674,03 |
-5,74% 9,24% |
18,56% 28,34% |
65,23% 35,01% |
||
|
CAC Next 20 Frankreich |
12.335,73 12.322,97 |
12,76 0,10% |
18:05:02 04.11.2026 |
12.973,63 11.185,45 |
-3,71% 1,43% |
2,84% 6,72% |
19,42% -7,89% |
||
|
CAC Small Frankreich |
15.845,38 15.579,10 |
266,28 1,71% |
18:05:02 04.11.2026 |
17.989,83 15.105,34 |
-8,53% -5,96% |
-4,72% 2,79% |
54,84% 6,07% |
||
|
CAC All Shares Frankreich |
9.236,95 9.048,55 |
188,40 2,08% |
18:05:02 04.11.2026 |
9.940,89 8.576,15 |
-5,18% 0,83% |
-3,93% -1,99% |
8,79% 3,68% |
||
|
CAC Mid & Small Frankreich |
14.059,00 13.798,46 |
260,54 1,89% |
18:05:02 04.11.2026 |
16.047,18 13.147,26 |
-6,59% -8,02% |
-2,44% 0,61% |
11,72% -11,35% |
||
|
CAC All Tradable Frankreich |
6.064,79 5.954,07 |
110,72 1,86% |
18:05:02 04.11.2026 |
6.486,16 5.571,08 |
-5,62% 0,92% |
-0,17% 1,52% |
16,47% 12,47% |
||
|
NEXT 150 Frankreich |
4.319,05 4.262,50 |
56,55 1,33% |
18:05:02 04.11.2026 |
4.367,61 3.557,65 |
0,17% 3,27% |
12,91% 17,25% |
49,72% 21,01% |
||
|
SBF 120 Gross Frankreich |
18.348,60 18.013,40 |
335,20 1,86% |
18:05:02 04.11.2026 |
19.548,36 16.354,98 |
-5,25% 2,89% |
2,90% 4,86% |
28,21% 31,93% |
||
|
SBF 120 Net Frankreich |
13.971,92 13.716,68 |
255,24 1,86% |
18:05:02 04.11.2026 |
14.898,78 12.544,41 |
-5,34% 2,41% |
2,15% 4,03% |
25,20% 26,96% |
||
|
CAC Large 60 Frankreich |
8.821,28 8.660,36 |
160,92 1,86% |
18:05:02 04.11.2026 |
9.434,60 8.090,38 |
-5,56% 1,44% |
-0,05% 1,57% |
16,77% 14,33% |
||
|
FTSE MIB Dividend Index Italien |
2.113,00 2.113,00 |
0,00 0,00% |
17:47:20 04.11.2026 |
1.974,00 1.963,00 |
-1,08% 79,07% |
79,07% 6,77% |
56,75% 142,04% |
||
|
OMX Copenhagen PI Dänemark |
1.398,68 1.369,51 |
29,17 2,13% |
17:05:00 04.11.2026 |
1.427,54 1.114,31 |
8,80% 12,86% |
6,63% 14,80% |
-9,10% -4,74% |
||
|
OMX Iceland 6 EUR Island |
3.126,25 3.118,07 |
8,18 0,26% |
17:35:00 04.11.2026 |
3.493,26 2.997,19 |
-1,55% -5,42% |
-4,81% 4,31% |
30,81% -18,83% |
||
|
OMX Iceland 6 PI ISK Island |
2.489,76 2.476,03 |
13,73 0,55% |
17:35:00 04.11.2026 |
2.953,19 2.448,67 |
-5,15% -9,78% |
-11,78% -3,08% |
18,71% -26,18% |
||
|
OMX Nordic 40 Island |
2.728,52 2.689,30 |
39,22 1,46% |
17:35:08 04.11.2026 |
2.759,54 2.287,90 |
0,83% 4,22% |
8,19% 16,12% |
17,89% 12,37% |
||
|
OMX Helkinski PI Finnland |
13.141,01 12.950,96 |
190,05 1,47% |
16:35:00 04.11.2026 |
14.660,81 11.362,81 |
-0,30% -4,31% |
5,83% 12,42% |
38,51% 2,50% |
||
|
OMX AFV Generalindex Schweden |
1.116,89 1.106,43 |
10,46 0,95% |
17:35:00 04.11.2026 |
1.127,72 941,05 |
-0,13% 7,43% |
10,29% 13,54% |
45,95% 15,20% |
||
|
OMRX Total Bond Index Schweden |
6.742,40 6.735,01 |
7,39 0,11% |
16:21:00 04.11.2026 |
7.566,42 6.280,48 |
-0,29% 0,60% |
0,72% 0,59% |
10,19% 2,63% |
||
|
OMRX Total Market Index Schweden |
6.298,84 6.292,38 |
6,46 0,10% |
16:21:00 04.11.2026 |
7.020,25 5.905,48 |
-0,21% 0,63% |
0,79% 0,69% |
10,13% 3,23% |
||
|
OMXSMCPI Schweden |
1.742,35 1.722,86 |
19,49 1,13% |
17:35:00 04.11.2026 |
1.821,50 1.545,68 |
-0,04% 3,39% |
0,38% 0,96% |
43,19% -3,66% |
||
|
OMXSSCPI Schweden |
1.120,70 1.129,44 |
-8,74 -0,77% |
17:35:00 04.11.2026 |
1.659,80 1.115,37 |
-12,60% -19,33% |
-9,86% -4,96% |
5,16% -26,78% |
||
|
OMXSLCPI Schweden |
328,59 325,47 |
3,12 0,96% |
17:35:00 04.11.2026 |
331,20 276,02 |
-0,04% 7,80% |
10,87% 14,33% |
45,91% 16,77% |
||
|
OMXS60PI Schweden |
368,56 365,19 |
3,38 0,92% |
17:35:00 04.11.2026 |
370,89 301,17 |
0,00% 8,05% |
13,63% 18,10% |
51,97% 30,81% |
||
|
OMX STOCKHOLM 30 GI Schweden |
686,61 680,80 |
5,80 0,85% |
17:35:00 04.11.2026 |
692,73 537,25 |
-0,18% 8,41% |
17,76% 23,50% |
69,97% 65,03% |
||
|
AEX GR Niederlande |
4.684,28 4.624,40 |
59,88 1,29% |
18:05:02 04.11.2026 |
4.728,85 3.692,57 |
2,85% 13,68% |
20,20% 20,12% |
67,40% 57,97% |
||
|
AEX NR Niederlande |
4.015,33 3.964,00 |
51,33 1,29% |
18:05:02 04.11.2026 |
4.053,54 3.172,22 |
2,81% 13,53% |
19,93% 19,85% |
66,30% 56,26% |
||
|
BEL 20 GR Belgien |
20.489,24 19.986,94 |
502,30 2,51% |
18:05:02 04.11.2026 |
20.509,73 15.968,33 |
3,64% 12,26% |
19,90% 25,40% |
88,01% 59,19% |
||
|
BEL 20 NR Belgien |
14.806,28 14.447,08 |
359,20 2,49% |
18:05:02 04.11.2026 |
14.821,09 11.623,40 |
3,61% 11,55% |
19,01% 24,39% |
83,12% 52,02% |
||
|
CAC 40 GR Frankreich |
27.208,36 26.684,08 |
524,28 1,96% |
18:05:02 04.11.2026 |
29.015,81 24.247,31 |
-5,30% 3,30% |
2,78% 4,58% |
28,45% 35,97% |
||
|
CAC 40 NR Frankreich |
19.954,80 19.570,29 |
384,51 1,96% |
18:05:02 04.11.2026 |
21.300,97 17.911,89 |
-5,39% 2,83% |
2,04% 3,76% |
25,46% 30,86% |
||
|
ASCX Niederlande |
1.528,61 1.494,93 |
33,68 2,25% |
18:05:02 04.11.2026 |
1.781,24 1.469,81 |
-3,74% -7,76% |
-2,22% -0,51% |
27,86% 11,47% |