anmelden
Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
10.743,35 10.728,04 |
15,31 0,14% |
17:35:30 19.08.2026 |
10.989,45 9.107,40 |
2,98% 0,53% |
7,96% 15,67% |
48,02% 51,57% |
||
|
CAC 40 Frankreich |
8.501,91 8.509,36 |
-7,45 -0,09% |
18:05:02 19.08.2026 |
8.755,03 7.505,27 |
4,74% -0,16% |
3,74% 6,63% |
18,11% 28,31% |
||
|
IBEX 35 Spanien |
19.847,50 19.934,90 |
-87,40 -0,44% |
17:35:30 19.08.2026 |
20.356,50 14.646,00 |
9,95% 9,14% |
13,46% 29,79% |
114,27% 122,62% |
||
|
ATX Österreich |
6.592,91 6.642,38 |
-49,47 -0,74% |
17:50:02 19.08.2026 |
6.744,66 4.577,95 |
11,67% 13,53% |
23,19% 37,11% |
111,63% 85,42% |
||
|
OMXS PI Schweden |
1.125,85 1.125,91 |
-0,05 0,00% |
17:35:00 19.08.2026 |
1.156,56 961,24 |
3,91% 2,09% |
8,06% 13,49% |
42,07% 14,00% |
||
|
OMXS30 Schweden |
3.243,81 3.244,66 |
-0,85 -0,03% |
17:35:00 19.08.2026 |
3.349,20 2.576,80 |
4,66% 1,99% |
12,59% 22,17% |
51,65% 37,42% |
||
|
OMXH25 Finnland |
6.294,10 6.276,17 |
17,93 0,29% |
16:35:00 19.08.2026 |
6.621,13 4.877,56 |
-1,44% 2,95% |
9,72% 26,96% |
49,80% 12,27% |
||
|
AEX Niederlande |
1.102,43 1.107,32 |
-4,89 -0,44% |
18:05:02 19.08.2026 |
1.124,13 883,89 |
6,65% 8,33% |
13,94% 21,31% |
50,28% 42,91% |
||
|
FTSE 250 Großbritannien |
24.643,52 24.561,43 |
82,09 0,33% |
17:40:48 19.08.2026 |
25.134,76 20.626,98 |
7,90% 3,76% |
9,97% 12,60% |
37,68% 3,76% |
||
|
BEL 20 Belgien |
5.747,89 5.758,98 |
-11,09 -0,19% |
18:05:02 19.08.2026 |
5.822,68 4.631,38 |
4,47% 1,65% |
12,43% 19,28% |
59,83% 34,38% |
||
|
ATX Prime Österreich |
3.245,27 3.268,68 |
-23,41 -0,72% |
17:50:02 19.08.2026 |
3.321,41 2.284,85 |
11,10% 12,45% |
22,09% 34,90% |
105,65% 80,18% |
||
|
AMX Niederlande |
1.120,31 1.118,33 |
1,98 0,18% |
18:05:02 19.08.2026 |
1.141,02 848,58 |
7,00% 9,62% |
18,95% 20,58% |
29,76% 3,54% |
||
|
FTSE Allshare Großbritannien |
5.795,89 5.786,40 |
9,49 0,16% |
17:45:57 19.08.2026 |
5.903,11 4.921,84 |
3,52% 0,88% |
8,17% 15,27% |
46,61% 41,97% |
||
|
AXX Großbritannien |
801,54 794,25 |
7,29 0,92% |
17:50:00 19.08.2026 |
837,43 693,87 |
1,10% -1,66% |
4,25% 5,50% |
9,92% -36,44% |
||
|
WBI Wiener Börse Index Österreich |
2.422,39 2.440,46 |
-18,07 -0,74% |
17:50:06 19.08.2026 |
2.473,63 1.767,43 |
10,42% 10,52% |
18,84% 30,04% |
90,95% 70,84% |
||
|
ATX five Österreich |
3.617,90 3.632,18 |
-14,28 -0,39% |
17:50:01 19.08.2026 |
3.666,01 2.407,48 |
14,62% 22,43% |
28,86% 42,18% |
154,68% 120,81% |
||
|
BEL Mid Belgien |
6.521,96 6.462,42 |
59,54 0,92% |
18:05:02 19.08.2026 |
7.135,78 6.198,55 |
-2,11% -8,03% |
0,12% -0,56% |
1,25% -3,81% |
||
|
OMXC20 Dänemark |
1.618,72 1.614,22 |
4,49 0,28% |
17:05:00 19.08.2026 |
1.800,63 1.325,41 |
5,63% 3,15% |
0,10% 3,09% |
-24,19% -12,86% |
||
|
CAC MID 60 Frankreich |
14.413,57 14.406,85 |
6,72 0,05% |
18:05:02 19.08.2026 |
15.791,23 12.949,12 |
-4,09% -1,62% |
2,17% 1,27% |
5,20% -4,25% |
||
|
Athex Composite Griechenland |
2.593,57 2.617,02 |
-23,45 -0,90% |
16:19:07 19.08.2026 |
2.644,68 1.948,59 |
16,83% 14,07% |
20,18% 23,67% |
101,79% 193,69% |
||
|
OMX Iceland All-Share Island |
2.060,85 2.052,34 |
8,50 0,41% |
18:35:00 19.08.2026 |
2.321,49 1.938,49 |
-1,99% -7,34% |
-4,74% -0,94% |
-1,57% -15,61% |
||
|
PSI20 Portugal |
9.238,90 9.305,02 |
-66,12 -0,71% |
18:05:02 19.08.2026 |
9.516,43 7.639,00 |
-0,10% 1,63% |
9,98% 15,69% |
53,95% 73,11% |
||
|
IBEX Medium Spanien |
17.803,10 17.812,20 |
-9,10 -0,05% |
17:35:30 19.08.2026 |
19.616,10 16.667,40 |
-5,36% -5,12% |
0,56% 4,19% |
34,53% 30,96% |
||
|
FTSE 350 Großbritannien |
5.859,55 5.849,97 |
9,58 0,16% |
17:40:48 19.08.2026 |
5.969,24 4.974,69 |
3,50% 0,86% |
8,17% 15,29% |
46,77% 43,01% |
||
|
FTSE MIB Italien |
52.618,20 53.017,84 |
-399,64 -0,75% |
01:35:05 20.08.2026 |
54.041,80 41.360,08 |
6,99% 13,22% |
15,97% 22,75% |
88,01% 103,02% |
||
|
SBF 120 Frankreich |
6.432,15 6.436,96 |
-4,81 -0,07% |
18:05:02 19.08.2026 |
6.618,08 5.682,40 |
4,26% -0,20% |
3,78% 6,21% |
17,38% 24,03% |
||
|
ATX BI Österreich |
2.376,48 2.376,10 |
0,38 0,02% |
17:50:02 19.08.2026 |
2.547,12 1.911,01 |
0,07% -6,00% |
7,53% 12,89% |
44,82% 20,16% |
||
|
ATX CPS Österreich |
3.915,63 3.939,33 |
-23,70 -0,60% |
17:50:01 19.08.2026 |
4.240,83 2.681,36 |
25,40% 24,47% |
36,56% 24,97% |
1,39% 3,19% |
||
|
ATX FIN Österreich |
4.166,35 4.252,84 |
-86,49 -2,03% |
17:50:01 19.08.2026 |
4.341,59 2.481,84 |
19,65% 22,21% |
29,38% 57,23% |
270,58% 218,14% |
||
|
ATX IGS Österreich |
2.179,52 2.180,07 |
-0,55 -0,03% |
17:50:01 19.08.2026 |
2.327,25 1.842,16 |
1,85% -5,03% |
3,99% 13,69% |
16,64% 3,37% |
||
|
ATX NTR EUR Österreich |
13.394,53 13.495,04 |
-100,51 -0,74% |
17:50:02 19.08.2026 |
13.702,85 9.101,41 |
12,47% 16,01% |
25,89% 40,12% |
132,26% 118,84% |
||
|
ATX TR Österreich |
16.564,71 16.689,01 |
-124,30 -0,74% |
17:50:02 19.08.2026 |
16.946,00 11.165,21 |
12,88% 16,95% |
26,91% 41,25% |
140,44% 132,49% |
||
|
IATX Österreich |
309,60 308,24 |
1,36 0,44% |
17:50:01 19.08.2026 |
366,53 301,49 |
-3,57% -9,52% |
-3,52% -12,44% |
3,04% -21,53% |
||
|
ATX FND Österreich |
9.513,89 9.576,75 |
-62,86 -0,66% |
17:50:02 19.08.2026 |
9.783,47 7.374,32 |
4,29% 1,19% |
13,29% 23,20% |
65,12% 51,48% |
||
|
ATX LV2 Österreich |
4.991,11 5.057,00 |
-65,89 -1,30% |
17:35:12 19.08.2026 |
5.220,08 2.414,68 |
24,88% 30,48% |
52,61% 86,25% |
353,99% 254,23% |
||
|
ATX LV4 Österreich |
1.261,70 1.295,55 |
-33,85 -2,61% |
17:35:12 19.08.2026 |
1.383,55 337,68 |
49,82% 54,70% |
107,92% 199,17% |
1.263,85% 425,97% |
||
|
ATX TD Österreich |
2.709,14 2.727,28 |
-18,14 -0,67% |
17:50:01 19.08.2026 |
2.755,59 1.842,56 |
13,75% 17,59% |
26,15% 37,58% |
133,55% 91,40% |
||
|
ATX TD NTR Österreich |
4.677,27 4.708,59 |
-31,32 -0,67% |
17:50:01 19.08.2026 |
4.757,47 3.101,08 |
14,63% 20,63% |
29,40% 41,19% |
160,66% 130,08% |
||
|
ATX TD TR Österreich |
5.533,49 5.570,55 |
-37,06 -0,67% |
17:50:01 19.08.2026 |
5.628,37 3.634,21 |
15,12% 21,77% |
30,64% 42,55% |
170,82% 145,67% |
||
|
VÖNIX Österreich |
2.280,05 2.304,19 |
-24,14 -1,05% |
17:50:06 19.08.2026 |
2.381,68 1.634,09 |
10,25% 13,21% |
22,28% 32,97% |
78,93% 51,16% |
||
|
CAC Next 20 Frankreich |
12.682,23 12.675,84 |
6,39 0,05% |
18:05:02 19.08.2026 |
12.973,63 11.185,45 |
3,68% 0,18% |
5,73% 3,15% |
16,44% -2,87% |
||
|
CAC Small Frankreich |
17.318,80 17.228,07 |
90,73 0,53% |
18:05:02 19.08.2026 |
17.989,83 15.167,91 |
0,98% 1,06% |
4,13% 7,97% |
44,61% 22,32% |
||
|
CAC All Shares Frankreich |
9.558,51 9.550,52 |
7,99 0,08% |
18:05:02 19.08.2026 |
9.940,89 8.576,15 |
3,33% -2,96% |
-0,58% 2,96% |
8,29% 14,46% |
||
|
CAC Mid & Small Frankreich |
14.762,92 14.746,24 |
16,68 0,11% |
18:05:02 19.08.2026 |
16.047,18 13.285,00 |
-3,43% -1,26% |
2,45% 2,17% |
9,45% -1,54% |
||
|
CAC All Tradable Frankreich |
6.304,68 6.309,14 |
-4,46 -0,07% |
18:05:02 19.08.2026 |
6.486,16 5.571,08 |
4,24% -0,19% |
3,78% 6,22% |
17,51% 23,88% |
||
|
NEXT 150 Frankreich |
4.299,81 4.299,74 |
0,07 0,00% |
18:05:02 19.08.2026 |
4.367,61 3.557,65 |
1,49% 4,85% |
12,41% 14,31% |
45,66% 26,71% |
||
|
SBF 120 Gross Frankreich |
18.999,36 19.013,56 |
-14,20 -0,07% |
18:05:02 19.08.2026 |
19.548,36 16.354,98 |
5,05% 2,45% |
6,55% 9,63% |
29,09% 45,05% |
||
|
SBF 120 Net Frankreich |
14.480,34 14.491,16 |
-10,82 -0,07% |
18:05:02 19.08.2026 |
14.898,78 12.544,41 |
4,85% 1,79% |
5,86% 8,78% |
26,14% 39,63% |
||
|
CAC Large 60 Frankreich |
9.165,41 9.172,75 |
-7,34 -0,08% |
18:05:02 19.08.2026 |
9.434,60 8.090,38 |
4,68% -0,14% |
3,85% 6,44% |
18,04% 25,88% |
||
|
OMX Copenhagen PI Dänemark |
1.328,19 1.326,76 |
1,42 0,11% |
17:05:00 19.08.2026 |
1.427,54 1.114,31 |
5,53% 2,74% |
1,26% 5,49% |
-14,31% -10,39% |
||
|
OMX Iceland 6 EUR Island |
3.141,47 3.136,73 |
4,74 0,15% |
18:35:00 19.08.2026 |
3.493,26 2.997,19 |
-3,96% -7,89% |
-4,34% 0,49% |
6,93% -18,15% |
||
|
OMX Iceland 6 PI ISK Island |
2.604,46 2.600,79 |
3,67 0,14% |
18:35:00 19.08.2026 |
2.953,19 2.555,69 |
-4,76% -9,60% |
-7,72% -0,35% |
5,81% -22,20% |
||
|
OMX Nordic 40 Island |
2.687,50 2.683,58 |
3,93 0,15% |
17:35:09 19.08.2026 |
2.759,54 2.268,76 |
1,61% 0,46% |
6,56% 17,17% |
18,36% 11,56% |
||
|
OMX Helkinski PI Finnland |
13.371,73 13.353,56 |
18,16 0,14% |
16:35:00 19.08.2026 |
14.660,81 10.725,65 |
-3,36% 2,19% |
7,69% 22,60% |
40,98% 3,05% |
||
|
OMX AFV Generalindex Schweden |
1.095,14 1.095,38 |
-0,24 -0,02% |
17:35:00 19.08.2026 |
1.125,46 934,20 |
3,96% 2,03% |
8,14% 13,55% |
42,48% 13,98% |
||
|
OMRX Total Bond Index Schweden |
6.741,62 6.739,87 |
1,75 0,03% |
16:21:00 19.08.2026 |
7.508,73 6.630,25 |
0,23% -0,37% |
0,71% 0,71% |
11,84% 1,68% |
||
|
OMRX Total Market Index Schweden |
6.295,67 6.294,15 |
1,51 0,02% |
16:21:00 19.08.2026 |
6.946,72 6.196,95 |
0,25% -0,27% |
0,74% 0,79% |
11,70% 2,32% |
||
|
OMXSMCPI Schweden |
1.741,51 1.738,34 |
3,17 0,18% |
17:35:00 19.08.2026 |
1.821,50 1.545,68 |
-1,81% 2,99% |
0,33% -0,18% |
40,50% -1,33% |
||
|
OMXSSCPI Schweden |
1.298,65 1.301,14 |
-2,48 -0,19% |
17:35:00 19.08.2026 |
1.659,80 1.115,37 |
-7,81% 9,30% |
4,45% 7,62% |
14,71% -11,35% |
||
|
OMXSLCPI Schweden |
321,64 321,69 |
-0,05 -0,01% |
17:35:00 19.08.2026 |
330,84 272,40 |
4,33% 2,01% |
8,53% 14,41% |
42,27% 15,10% |
||
|
OMXS60PI Schweden |
359,67 359,80 |
-0,14 -0,04% |
17:35:00 19.08.2026 |
370,71 293,86 |
4,29% 2,19% |
10,89% 18,50% |
47,47% 28,05% |
||
|
OMX STOCKHOLM 30 GI Schweden |
670,78 670,96 |
-0,18 -0,03% |
17:35:00 19.08.2026 |
692,42 519,55 |
4,73% 4,16% |
15,05% 25,31% |
65,38% 60,13% |
||
|
AEX GR Niederlande |
4.538,63 4.556,76 |
-18,13 -0,40% |
18:05:02 19.08.2026 |
4.625,93 3.546,26 |
7,64% 10,53% |
16,46% 24,53% |
62,89% 63,42% |
||
|
AEX NR Niederlande |
3.891,06 3.906,85 |
-15,79 -0,40% |
18:05:02 19.08.2026 |
3.966,16 3.046,97 |
7,56% 10,31% |
16,22% 24,25% |
61,80% 61,59% |
||
|
BEL 20 GR Belgien |
19.676,14 19.714,11 |
-37,97 -0,19% |
18:05:02 19.08.2026 |
19.928,99 15.423,76 |
5,11% 4,05% |
15,14% 22,61% |
74,92% 56,86% |
||
|
BEL 20 NR Belgien |
14.223,28 14.250,72 |
-27,44 -0,19% |
18:05:02 19.08.2026 |
14.406,40 11.241,14 |
4,92% 3,33% |
14,33% 21,61% |
70,27% 49,81% |
||
|
CAC 40 GR Frankreich |
28.176,93 28.201,61 |
-24,68 -0,09% |
18:05:02 19.08.2026 |
29.015,81 24.247,31 |
5,41% 2,42% |
6,44% 10,02% |
29,77% 49,96% |
||
|
CAC 40 NR Frankreich |
20.685,13 20.703,25 |
-18,12 -0,09% |
18:05:02 19.08.2026 |
21.300,97 17.911,89 |
5,24% 1,79% |
5,78% 9,18% |
26,83% 44,38% |
||
|
ASCX Niederlande |
1.593,41 1.608,21 |
-14,80 -0,92% |
18:05:02 19.08.2026 |
1.781,24 1.469,81 |
-5,75% -5,00% |
1,92% 6,04% |
24,98% 17,24% |
