anmelden
Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
10.490,01 10.515,92 |
-25,91 -0,25% |
12:42:31 16.07.2026 |
10.934,94 8.926,55 |
-1,67% 2,89% |
5,42% 16,91% |
41,63% 49,68% |
||
|
CAC 40 Frankreich |
8.321,41 8.382,43 |
-61,02 -0,73% |
12:43:00 16.07.2026 |
8.642,23 7.505,27 |
-1,23% 2,58% |
1,54% 6,38% |
14,12% 32,17% |
||
|
IBEX 35 Spanien |
19.275,50 19.356,60 |
-81,10 -0,42% |
17:35:30 15.07.2026 |
19.879,10 13.931,10 |
6,56% 8,83% |
10,19% 38,82% |
104,23% 126,61% |
||
|
ATX Österreich |
6.453,34 6.471,55 |
-18,21 -0,28% |
12:41:18 16.07.2026 |
6.594,82 4.457,10 |
8,32% 18,59% |
20,58% 43,84% |
104,46% 94,24% |
||
|
OMXS PI Schweden |
1.095,84 1.097,30 |
-1,46 -0,13% |
17:35:00 15.07.2026 |
1.125,11 950,76 |
0,03% 0,77% |
5,18% 13,94% |
32,41% 14,31% |
||
|
OMXS30 Schweden |
3.150,86 3.162,79 |
-11,93 -0,38% |
17:35:00 15.07.2026 |
3.256,36 2.519,53 |
0,96% 3,68% |
9,36% 25,42% |
40,47% 34,72% |
||
|
OMXH25 Finnland |
6.126,80 6.192,48 |
-65,68 -1,06% |
16:35:00 15.07.2026 |
6.621,13 4.779,76 |
-1,75% 3,57% |
6,80% 27,45% |
39,97% 11,18% |
||
|
AEX Niederlande |
1.092,95 1.097,90 |
-4,95 -0,45% |
12:42:00 16.07.2026 |
1.102,37 882,42 |
6,77% 10,10% |
12,96% 19,52% |
41,31% 51,57% |
||
|
FTSE 250 Großbritannien |
23.543,64 23.462,39 |
81,25 0,35% |
12:42:28 16.07.2026 |
25.134,76 20.626,98 |
1,46% 1,87% |
5,06% 8,16% |
27,92% 4,79% |
||
|
BEL 20 Belgien |
5.582,69 5.613,51 |
-30,82 -0,55% |
12:42:00 16.07.2026 |
5.817,71 4.479,55 |
0,19% 5,53% |
9,20% 23,24% |
51,49% 36,65% |
||
|
ATX Prime Österreich |
3.175,62 3.183,43 |
-7,81 -0,25% |
12:41:45 16.07.2026 |
3.241,86 2.233,62 |
7,75% 17,58% |
19,47% 40,87% |
98,49% 88,13% |
||
|
AMX Niederlande |
1.073,05 1.081,82 |
-8,77 -0,81% |
12:42:00 16.07.2026 |
1.122,21 848,58 |
3,88% 11,95% |
13,93% 17,10% |
17,80% 6,09% |
||
|
FTSE Allshare Großbritannien |
5.646,77 5.656,23 |
-9,46 -0,17% |
12:42:07 16.07.2026 |
5.863,37 4.850,39 |
-1,28% 2,79% |
5,39% 15,79% |
39,83% 41,07% |
||
|
AXX Großbritannien |
766,80 765,74 |
1,06 0,14% |
12:42:00 16.07.2026 |
837,43 693,87 |
-5,35% -4,57% |
-0,26% -0,28% |
2,33% -37,22% |
||
|
WBI Wiener Börse Index Österreich |
2.363,27 2.379,19 |
-15,92 -0,67% |
17:50:06 15.07.2026 |
2.394,51 1.740,22 |
7,81% 13,95% |
15,94% 36,81% |
85,27% 73,39% |
||
|
ATX five Österreich |
3.454,50 3.455,03 |
-0,53 -0,02% |
12:41:18 16.07.2026 |
3.462,07 2.389,96 |
8,19% 20,35% |
23,04% 44,54% |
146,20% 129,91% |
||
|
BEL Mid Belgien |
6.552,74 6.584,58 |
-31,84 -0,48% |
12:42:15 16.07.2026 |
7.135,78 6.198,55 |
-2,87% -0,94% |
0,59% -0,73% |
0,08% 0,57% |
||
|
OMXC20 Dänemark |
1.677,52 1.653,78 |
23,74 1,44% |
17:05:00 15.07.2026 |
1.840,25 1.325,41 |
13,10% -5,39% |
3,74% -3,44% |
-16,77% -1,14% |
||
|
CAC MID 60 Frankreich |
14.203,69 14.240,38 |
-36,69 -0,26% |
12:42:00 16.07.2026 |
15.791,23 12.949,12 |
-4,40% 0,85% |
0,68% 0,65% |
0,09% -2,18% |
||
|
Athex Composite Griechenland |
2.488,10 2.485,75 |
2,35 0,09% |
12:42:09 16.07.2026 |
2.567,42 1.948,08 |
7,75% 10,27% |
15,29% 25,53% |
90,84% 198,63% |
||
|
OMX Iceland All-Share Island |
2.001,02 2.005,78 |
-4,75 -0,24% |
18:35:00 15.07.2026 |
2.321,49 1.938,49 |
-4,08% -11,12% |
-7,51% -3,51% |
-0,84% -15,99% |
||
|
PSI20 Portugal |
8.961,43 9.084,95 |
-123,52 -1,36% |
12:42:00 16.07.2026 |
9.516,43 7.590,90 |
-2,44% 4,67% |
6,68% 16,45% |
48,94% 83,09% |
||
|
IBEX Medium Spanien |
18.134,90 18.059,40 |
75,50 0,42% |
17:35:30 15.07.2026 |
19.616,10 16.667,40 |
-4,98% 0,26% |
2,43% 7,40% |
36,16% 34,99% |
||
|
FTSE 350 Großbritannien |
5.708,26 5.718,24 |
-9,98 -0,17% |
12:43:06 16.07.2026 |
5.929,96 4.899,80 |
-1,33% 2,77% |
5,37% 15,87% |
39,96% 42,03% |
||
|
FTSE MIB Italien |
52.134,57 52.411,25 |
-276,68 -0,53% |
12:42:11 16.07.2026 |
53.220,97 39.714,43 |
6,68% 15,35% |
14,90% 29,92% |
82,23% 117,54% |
||
|
SBF 120 Frankreich |
6.295,46 6.340,47 |
-45,01 -0,71% |
12:42:30 16.07.2026 |
6.535,82 5.682,40 |
-1,31% 2,51% |
1,57% 5,97% |
13,21% 27,59% |
||
|
ATX BI Österreich |
2.394,23 2.393,14 |
1,09 0,05% |
12:41:45 16.07.2026 |
2.547,12 1.856,82 |
-0,23% 8,59% |
8,33% 25,96% |
40,60% 29,30% |
||
|
ATX CPS Österreich |
3.304,74 3.280,89 |
23,85 0,73% |
12:35:45 16.07.2026 |
3.402,93 2.681,36 |
9,27% 10,30% |
15,26% 6,76% |
-20,19% -14,10% |
||
|
ATX FIN Österreich |
3.968,17 3.978,77 |
-10,60 -0,27% |
12:40:54 16.07.2026 |
4.109,98 2.337,36 |
9,27% 21,57% |
23,23% 67,48% |
249,39% 231,76% |
||
|
ATX IGS Österreich |
2.151,27 2.149,57 |
1,70 0,08% |
12:42:08 16.07.2026 |
2.327,25 1.842,16 |
-2,92% 0,30% |
2,65% 7,83% |
10,35% 0,38% |
||
|
ATX NTR EUR Österreich |
13.110,84 13.145,79 |
-34,95 -0,27% |
12:41:45 16.07.2026 |
13.385,34 8.861,15 |
10,18% 21,19% |
23,22% 46,99% |
124,44% 129,27% |
||
|
ATX TR Österreich |
16.212,85 16.256,07 |
-43,22 -0,27% |
12:41:45 16.07.2026 |
16.547,21 10.870,47 |
10,86% 22,16% |
24,21% 48,17% |
132,36% 143,58% |
||
|
IATX Österreich |
312,36 313,01 |
-0,65 -0,21% |
12:39:09 16.07.2026 |
366,53 301,49 |
-5,78% -8,12% |
-2,66% -8,57% |
4,50% -18,18% |
||
|
ATX FND Österreich |
9.493,41 9.504,43 |
-11,02 -0,12% |
12:41:45 16.07.2026 |
9.783,47 7.177,75 |
2,21% 10,73% |
13,05% 29,68% |
62,29% 57,21% |
||
|
ATX LV2 Österreich |
4.795,78 4.821,75 |
-25,97 -0,54% |
12:41:37 16.07.2026 |
5.017,31 2.309,19 |
19,67% 42,03% |
46,64% 104,65% |
323,21% 289,18% |
||
|
ATX LV4 Österreich |
1.179,16 1.192,08 |
-12,92 -1,08% |
12:41:37 16.07.2026 |
1.303,47 315,61 |
37,76% 82,66% |
94,32% 261,52% |
1.090,83% 537,66% |
||
|
ATX TD Österreich |
2.588,28 2.590,11 |
-1,83 -0,07% |
12:40:54 16.07.2026 |
2.613,73 1.832,75 |
7,75% 17,92% |
20,52% 40,75% |
120,83% 87,50% |
||
|
ATX TD NTR Österreich |
4.468,61 4.471,77 |
-3,16 -0,07% |
12:40:54 16.07.2026 |
4.512,55 3.083,44 |
9,85% 20,96% |
23,63% 44,44% |
146,54% 125,39% |
||
|
ATX TD TR Österreich |
5.286,64 5.290,38 |
-3,74 -0,07% |
12:40:54 16.07.2026 |
5.338,62 3.613,02 |
10,64% 22,11% |
24,81% 45,84% |
156,18% 140,66% |
||
|
VÖNIX Österreich |
2.296,49 2.304,95 |
-8,46 -0,37% |
12:41:37 16.07.2026 |
2.381,68 1.626,21 |
10,77% 21,56% |
23,16% 40,63% |
78,45% 63,49% |
||
|
CAC Next 20 Frankreich |
12.338,42 12.434,75 |
-96,33 -0,77% |
12:42:30 16.07.2026 |
12.829,23 11.185,45 |
0,02% 2,71% |
2,86% 3,29% |
10,74% -0,99% |
||
|
CAC Small Frankreich |
16.998,90 17.088,91 |
-90,01 -0,53% |
12:42:30 16.07.2026 |
17.989,83 13.483,30 |
-1,37% -0,22% |
2,21% 23,95% |
39,27% 27,35% |
||
|
CAC All Shares Frankreich |
9.444,26 9.501,93 |
-57,67 -0,61% |
12:42:30 16.07.2026 |
9.940,89 8.576,15 |
-1,43% -0,80% |
-1,77% 3,25% |
4,31% 18,06% |
||
|
CAC Mid & Small Frankreich |
14.539,93 14.582,95 |
-43,02 -0,30% |
12:42:15 16.07.2026 |
16.047,18 13.285,00 |
-3,99% 0,74% |
0,90% 3,50% |
4,29% 0,95% |
||
|
CAC All Tradable Frankreich |
6.171,44 6.214,86 |
-43,42 -0,70% |
12:42:15 16.07.2026 |
6.406,03 5.571,08 |
-1,30% 2,51% |
1,59% 6,09% |
13,34% 27,47% |
||
|
NEXT 150 Frankreich |
4.205,41 4.233,59 |
-28,18 -0,67% |
12:42:15 16.07.2026 |
4.322,48 3.557,65 |
1,61% 8,49% |
9,94% 15,74% |
40,27% 29,61% |
||
|
SBF 120 Gross Frankreich |
18.589,44 18.720,46 |
-131,02 -0,70% |
12:42:15 16.07.2026 |
19.121,14 16.354,98 |
1,15% 5,21% |
4,25% 9,37% |
24,47% 49,16% |
||
|
SBF 120 Net Frankreich |
14.169,40 14.269,27 |
-99,87 -0,70% |
12:42:15 16.07.2026 |
14.575,16 12.544,41 |
0,54% 4,55% |
3,59% 8,53% |
21,64% 43,60% |
||
|
CAC Large 60 Frankreich |
8.968,88 9.033,87 |
-64,99 -0,72% |
12:42:15 16.07.2026 |
9.312,25 8.090,38 |
-1,15% 2,60% |
1,62% 6,22% |
13,96% 29,59% |
||
|
OMX Copenhagen PI Dänemark |
1.355,69 1.340,74 |
14,95 1,12% |
17:05:00 15.07.2026 |
1.430,43 1.114,31 |
9,95% -4,20% |
3,35% -0,17% |
-9,14% -1,84% |
||
|
OMX Iceland 6 EUR Island |
3.077,96 3.087,70 |
-9,74 -0,32% |
18:35:00 15.07.2026 |
3.522,30 2.977,30 |
-4,96% -10,67% |
-6,28% -3,21% |
10,85% -20,41% |
||
|
OMX Iceland 6 PI ISK Island |
2.569,66 2.581,46 |
-11,79 -0,46% |
18:35:00 15.07.2026 |
2.973,79 2.509,36 |
-5,49% -12,51% |
-8,95% -2,54% |
8,20% -21,99% |
||
|
OMX Nordic 40 Island |
2.695,20 2.695,76 |
-0,56 -0,02% |
12:57:27 16.07.2026 |
2.759,54 2.162,74 |
2,08% 1,59% |
6,86% 16,27% |
18,60% 18,76% |
||
|
OMX Helkinski PI Finnland |
13.207,63 13.382,83 |
-175,20 -1,31% |
16:35:00 15.07.2026 |
14.660,81 10.531,14 |
-1,01% 3,27% |
6,37% 24,54% |
33,68% 3,17% |
||
|
OMX AFV Generalindex Schweden |
1.066,10 1.067,57 |
-1,46 -0,14% |
17:35:00 15.07.2026 |
1.094,77 924,29 |
0,07% 0,77% |
5,27% 13,92% |
32,83% 14,46% |
||
|
OMRX Total Bond Index Schweden |
6.750,97 6.756,04 |
-5,07 -0,08% |
16:21:00 15.07.2026 |
7.508,73 6.630,25 |
0,38% 0,64% |
0,85% 0,87% |
11,59% 2,14% |
||
|
OMRX Total Market Index Schweden |
6.302,32 6.306,55 |
-4,23 -0,07% |
16:21:00 15.07.2026 |
6.946,72 6.196,95 |
0,38% 0,65% |
0,84% 0,94% |
11,46% 2,71% |
||
|
OMXSMCPI Schweden |
1.718,54 1.705,73 |
12,81 0,75% |
17:35:00 15.07.2026 |
1.821,50 1.545,68 |
-3,24% -2,88% |
-0,99% -2,59% |
31,62% 2,06% |
||
|
OMXSSCPI Schweden |
1.289,87 1.302,73 |
-12,86 -0,99% |
17:35:00 15.07.2026 |
1.659,80 1.115,37 |
-0,84% 3,99% |
3,74% 5,43% |
10,30% -11,70% |
||
|
OMXSLCPI Schweden |
312,77 313,32 |
-0,55 -0,18% |
17:35:00 15.07.2026 |
321,22 268,76 |
0,21% 0,95% |
5,53% 15,15% |
32,53% 15,13% |
||
|
OMXS60PI Schweden |
351,20 352,08 |
-0,88 -0,25% |
17:35:00 15.07.2026 |
361,35 288,78 |
1,01% 3,32% |
8,27% 21,28% |
37,99% 27,73% |
||
|
OMX STOCKHOLM 30 GI Schweden |
651,11 653,58 |
-2,47 -0,38% |
17:35:00 15.07.2026 |
672,91 507,78 |
1,60% 5,87% |
11,67% 28,62% |
53,18% 56,91% |
||
|
AEX GR Niederlande |
4.471,08 4.491,57 |
-20,49 -0,46% |
12:42:15 16.07.2026 |
4.509,87 3.520,08 |
7,74% 11,81% |
14,73% 22,70% |
53,21% 72,96% |
||
|
AEX NR Niederlande |
3.835,10 3.852,67 |
-17,57 -0,46% |
12:42:15 16.07.2026 |
3.868,36 3.025,75 |
7,64% 11,64% |
14,55% 22,42% |
52,19% 71,04% |
||
|
BEL 20 GR Belgien |
19.108,27 19.213,07 |
-104,80 -0,55% |
12:42:15 16.07.2026 |
19.911,99 14.918,14 |
2,54% 8,01% |
11,82% 26,66% |
65,88% 59,59% |
||
|
BEL 20 NR Belgien |
13.813,11 13.888,87 |
-75,76 -0,55% |
12:42:15 16.07.2026 |
14.394,11 10.872,64 |
1,83% 7,26% |
11,03% 25,63% |
61,45% 52,39% |
||
|
CAC 40 GR Frankreich |
27.570,97 27.773,16 |
-202,19 -0,73% |
12:43:00 16.07.2026 |
28.366,05 24.167,90 |
1,19% 5,22% |
4,15% 9,76% |
25,35% 54,44% |
||
|
CAC 40 NR Frankreich |
20.241,65 20.390,09 |
-148,44 -0,73% |
12:43:00 16.07.2026 |
20.825,37 17.878,48 |
0,59% 4,57% |
3,51% 8,92% |
22,52% 48,70% |
||
|
ASCX Niederlande |
1.607,45 1.611,35 |
-3,90 -0,24% |
12:43:00 16.07.2026 |
1.781,24 1.455,42 |
-3,67% -2,40% |
2,82% 5,52% |
24,41% 22,43% |