EVOTEC Aktie
6,96 EUR +0,13 EUR +1,96 %
STU
EVOTEC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
EVOTEC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:30:11 | 6,96 | 0 | |
| 11:15:06 | 7,03 | 0 | |
| 11:13:38 | 7,03 | 210 | |
| 11:09:57 | 7,02 | 210 | |
| 11:07:56 | 6,99 | 920 | |
| 11:07:51 | 6,99 | 1.000 | |
| 11:00:09 | 6,99 | 1.000 | |
| 10:45:04 | 6,96 | 1.000 | |
| 10:44:53 | 6,97 | 100 | |
| 10:44:15 | 6,96 | 20 | |
| 10:38:30 | 6,99 | 250 | |
| 10:38:25 | 6,99 | 250 | |
| 10:36:00 | 7,04 | 250 | |
| 10:30:10 | 7,06 | 250 | |
| 10:24:04 | 7,06 | 250 | |
| 10:21:07 | 7,09 | 250 | |
| 10:18:34 | 7,08 | 150 | |
| 10:15:08 | 7,07 | 150 | |
| 10:01:47 | 7,10 | 500 | |
| 10:00:44 | 7,10 | 8.400 | |
| 10:00:16 | 7,09 | 8.400 | |
| 10:00:08 | 7,09 | 6.000 | |
| 09:57:05 | 7,08 | 6.000 | |
| 09:56:08 | 7,05 | 6.000 | |
| 09:54:27 | 7,04 | 352 | |
| 09:54:22 | 7,04 | 500 | |
| 09:45:06 | 7,06 | 500 | |
| 09:31:45 | 7,05 | 60 | |
| 09:30:16 | 7,02 | 60 | |
| 09:21:23 | 6,99 | 100 | |
| 09:15:19 | 7,02 | 100 | |
| 09:06:22 | 6,99 | 2.146 | |
| 09:05:43 | 6,99 | 2.146 | |
| 09:05:39 | 6,99 | 2.146 | |
| 09:04:40 | 6,98 | 2.151 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)