Dollarkurs (Euro - Dollar) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|
| 24.05.2013 | 1,2935 | 1,2933 | 1,2993 | 1,2904 |
| 23.05.2013 | 1,2933 | 1,2854 | 1,2957 | 1,2822 |
| 22.05.2013 | 1,2854 | 1,2906 | 1,2998 | 1,2834 |
| 21.05.2013 | 1,2906 | 1,2884 | 1,2934 | 1,2841 |
| 20.05.2013 | 1,2885 | 1,2846 | 1,2901 | 1,2819 |
| 19.05.2013 | 1,2847 | 1,2828 | 1,2848 | 1,2822 |
| 17.05.2013 | 1,2839 | 1,2884 | 1,2890 | 1,2797 |
| 16.05.2013 | 1,2886 | 1,2881 | 1,2930 | 1,2846 |
| 15.05.2013 | 1,2878 | 1,2932 | 1,2943 | 1,2843 |
| 14.05.2013 | 1,2931 | 1,2982 | 1,3029 | 1,2918 |
| 13.05.2013 | 1,2981 | 1,2978 | 1,2999 | 1,2941 |
| 12.05.2013 | 1,2976 | 1,2969 | 1,2979 | 1,2946 |
| 10.05.2013 | 1,2991 | 1,3045 | 1,3051 | 1,2936 |
| 09.05.2013 | 1,3039 | 1,3157 | 1,3177 | 1,3011 |
| 08.05.2013 | 1,3158 | 1,3079 | 1,3194 | 1,3072 |
| 07.05.2013 | 1,3077 | 1,3073 | 1,3132 | 1,3068 |
| 06.05.2013 | 1,3075 | 1,3119 | 1,3141 | 1,3054 |
| 05.05.2013 | 1,3118 | 1,3115 | 1,3125 | 1,3112 |
| 03.05.2013 | 1,3116 | 1,3063 | 1,3159 | 1,3033 |
| 02.05.2013 | 1,3062 | 1,3184 | 1,3218 | 1,3038 |
| 01.05.2013 | 1,3183 | 1,3167 | 1,3243 | 1,3161 |
| 30.04.2013 | 1,3164 | 1,3093 | 1,3186 | 1,3054 |
| 29.04.2013 | 1,3095 | 1,3060 | 1,3117 | 1,3032 |
| 28.04.2013 | 1,3065 | 1,3032 | 1,3068 | 1,3028 |
| 26.04.2013 | 1,3032 | 1,3009 | 1,3048 | 1,2991 |
| 25.04.2013 | 1,3012 | 1,3013 | 1,3094 | 1,2989 |
| 24.04.2013 | 1,3014 | 1,3001 | 1,3034 | 1,2955 |
| 23.04.2013 | 1,3002 | 1,3062 | 1,3084 | 1,2972 |
| 22.04.2013 | 1,3062 | 1,3071 | 1,3085 | 1,3015 |
| 19.04.2013 | 1,3052 | 1,3054 | 1,3129 | 1,3047 |
| 18.04.2013 | 1,3050 | 1,3034 | 1,3097 | 1,3021 |
| 17.04.2013 | 1,3036 | 1,3181 | 1,3200 | 1,3002 |
| 16.04.2013 | 1,3180 | 1,3049 | 1,3202 | 1,3028 |
| 15.04.2013 | 1,3048 | 1,3099 | 1,3108 | 1,3022 |
| 12.04.2013 | 1,3112 | 1,3111 | 1,3130 | 1,3037 |
| 11.04.2013 | 1,3107 | 1,3062 | 1,3138 | 1,3044 |
| 10.04.2013 | 1,3067 | 1,3082 | 1,3122 | 1,3053 |
| 09.04.2013 | 1,3081 | 1,3018 | 1,3103 | 1,3005 |
| 08.04.2013 | 1,3019 | 1,2997 | 1,3038 | 1,2968 |
| 05.04.2013 | 1,2992 | 1,2928 | 1,3040 | 1,2901 |
|