Dollarkurs (Euro - Dollar) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|
| 09.02.2012 | 1,3285 | 1,3247 | 1,3322 | 1,3227 |
| 08.02.2012 | 1,3251 | 1,3251 | 1,3289 | 1,3221 |
| 07.02.2012 | 1,3262 | 1,3121 | 1,3270 | 1,3089 |
| 06.02.2012 | 1,3123 | 1,3111 | 1,3146 | 1,3028 |
| 03.02.2012 | 1,3155 | 1,3130 | 1,3206 | 1,3066 |
| 02.02.2012 | 1,3146 | 1,3170 | 1,3197 | 1,3086 |
| 01.02.2012 | 1,3170 | 1,3083 | 1,3219 | 1,3026 |
| 31.01.2012 | 1,3090 | 1,3141 | 1,3214 | 1,3042 |
| 30.01.2012 | 1,3141 | 1,3199 | 1,3220 | 1,3077 |
| 27.01.2012 | 1,3220 | 1,3091 | 1,3234 | 1,3078 |
| 26.01.2012 | 1,3105 | 1,3104 | 1,3184 | 1,3084 |
| 25.01.2012 | 1,3099 | 1,3039 | 1,3121 | 1,2931 |
| 24.01.2012 | 1,3031 | 1,3022 | 1,3063 | 1,2954 |
| 23.01.2012 | 1,3014 | 1,2889 | 1,3053 | 1,2883 |
| 20.01.2012 | 1,2931 | 1,2963 | 1,2987 | 1,2887 |
| 19.01.2012 | 1,2967 | 1,2866 | 1,2972 | 1,2839 |
| 18.01.2012 | 1,2854 | 1,2745 | 1,2868 | 1,2722 |
| 17.01.2012 | 1,2741 | 1,2673 | 1,2809 | 1,2672 |
| 16.01.2012 | 1,2650 | 1,2646 | 1,2688 | 1,2626 |
| 13.01.2012 | 1,2675 | 1,2817 | 1,2879 | 1,2624 |
| 12.01.2012 | 1,2814 | 1,2718 | 1,2845 | 1,2700 |
| 11.01.2012 | 1,2709 | 1,2755 | 1,2790 | 1,2662 |
| 10.01.2012 | 1,2772 | 1,2778 | 1,2818 | 1,2743 |
| 09.01.2012 | 1,2769 | 1,2681 | 1,2786 | 1,2678 |
| 06.01.2012 | 1,2713 | 1,2792 | 1,2813 | 1,2698 |
| 05.01.2012 | 1,2791 | 1,2938 | 1,2944 | 1,2771 |
| 04.01.2012 | 1,2937 | 1,3052 | 1,3073 | 1,2898 |
| 03.01.2012 | 1,3052 | 1,2945 | 1,3077 | 1,2943 |
| 02.01.2012 | 1,2934 | 1,2946 | 1,2972 | 1,2918 |
| 30.12.2011 | 1,2961 | 1,2951 | 1,2999 | 1,2904 |
| 29.12.2011 | 1,2951 | 1,2895 | 1,2967 | 1,2858 |
| 28.12.2011 | 1,2938 | 1,3068 | 1,3081 | 1,2912 |
| 27.12.2011 | 1,3068 | 1,3053 | 1,3083 | 1,3050 |
| 26.12.2011 | 1,3055 | 1,3050 | 1,3084 | 1,3042 |
| 23.12.2011 | 1,3049 | 1,3059 | 1,3096 | 1,3026 |
| 22.12.2011 | 1,3052 | 1,3039 | 1,3119 | 1,3017 |
| 21.12.2011 | 1,3045 | 1,3118 | 1,3198 | 1,3025 |
| 20.12.2011 | 1,3082 | 1,3008 | 1,3132 | 1,2995 |
| 19.12.2011 | 1,2996 | 1,3028 | 1,3044 | 1,2983 |
| 16.12.2011 | 1,3048 | 1,3029 | 1,3084 | 1,2995 |
|