Dollarkurs (Euro - Dollar) (EUR-USD)

Zeitraum wählen

StartdatumEnddatum 
Historische Kurse

Dollarkurs (Euro - Dollar) - Historische Kurse

DatumSchlusskursEröffnungTageshochTagestief
15.04.20141,38141,38191,38341,3790
14.04.20141,38191,38541,38631,3808
13.04.20141,38561,38341,38581,3822
11.04.20141,38781,38861,39061,3864
10.04.20141,38881,38541,38991,3836
09.04.20141,38541,37961,38621,3780
08.04.20141,37951,37421,38121,3737
07.04.20141,37421,37001,37491,3696
06.04.20141,37001,37031,37051,3693
04.04.20141,37001,37181,37321,3673
03.04.20141,37181,37641,38071,3698
02.04.20141,37651,37931,38201,3753
01.04.20141,37941,37741,38161,3769
31.03.20141,37751,37531,38091,3722
30.03.20141,37531,37581,37671,3751
28.03.20141,37511,37431,37731,3705
27.03.20141,37451,37831,37971,3729
26.03.20141,37861,38261,38261,3777
25.03.20141,38261,38371,38471,3749
24.03.20141,38371,37941,38761,3761
23.03.20141,37921,38011,38071,3788
21.03.20141,37951,37791,38121,3766
20.03.20141,37801,38241,38451,3749
19.03.20141,38191,39331,39331,3810
18.03.20141,39341,39251,39431,3880
17.03.20141,39221,39071,39481,3879
16.03.20141,39051,39011,39171,3894
14.03.20141,39061,38681,39381,3848
13.03.20141,38761,39061,39671,3845
12.03.20141,39031,38561,39151,3843
11.03.20141,38591,38761,38781,3834
10.03.20141,38791,38771,38981,3862
09.03.20141,38761,38731,38771,3867
07.03.20141,38651,38621,39151,3852
06.03.20141,38611,37331,38731,3721
05.03.20141,37361,37391,37491,3708
04.03.20141,37401,37361,37821,3721
03.03.20141,37371,37771,37931,3726
02.03.20141,37731,37671,37861,3754
28.02.20141,38171,37071,38251,3694
Seite: 12