anmelden
Ondo US Dollar Yield - Euro
1,0243
EUR
-0,0025
EUR
-0,24
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Ondo US Dollar Yield - Euro (USDY-EUR)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
155,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
112,82 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
70,51 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
64,79 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
62,32 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
54,78 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
260,26 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
140,76 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
91,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
89,74 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
83,35 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
64,48 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
100,13 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
64,02 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
10,45 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,34 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,89 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-27,90 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
143,44 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
99,75 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
65,20 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
56,80 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
34,89 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
31,33 %
|
Handeln |
Werbung
Aktuelles zum Ondo US Dollar Yield - Euro
Werbung
Werbung
Ondo US Dollar Yield - Euro: Kurse und Charts
Ondo US Dollar Yield - Euro (USDY - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2026 | 1,0268 | 1,0265 | 1,0343 | 1,0253 |
| 13.10.2026 | 1,0264 | 1,0293 | 1,0298 | 1,0254 |
| 12.10.2026 | 1,0292 | 1,0250 | 1,0303 | 1,0241 |
| 11.10.2026 | 1,0251 | 1,0257 | 1,0268 | 1,0243 |
| 10.10.2026 | 1,0256 | 1,0252 | 1,0258 | 1,0251 |
| 09.10.2026 | 1,0251 | 1,0240 | 1,0267 | 1,0213 |
| 08.10.2026 | 1,0241 | 1,0250 | 1,0279 | 1,0237 |
| 07.10.2026 | 1,0249 | 1,0206 | 1,0285 | 1,0206 |
| 06.10.2026 | 1,0206 | 1,0234 | 1,0252 | 1,0188 |
| 05.10.2026 | 1,0232 | 1,0197 | 1,0281 | 1,0197 |
| 04.10.2026 | 1,0200 | 1,0195 | 1,0205 | 1,0188 |
| 03.10.2026 | 1,0195 | 1,0203 | 1,0208 | 1,0189 |
| 02.10.2026 | 1,0203 | 1,0206 | 1,0228 | 1,0174 |
| 01.10.2026 | 1,0206 | 1,0130 | 1,0235 | 1,0123 |
| 30.09.2026 | 1,0132 | 1,0121 | 1,0136 | 1,0096 |
mehr historische Kurse
Ondo US Dollar Yield - Euro im Vergleich
300011,9725,,;300011,9724,,;300011,9727,,;300011,9726,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Ondo US Dollar Yield - Euro
