Ondo US Dollar Yield - Euro
1,0279
EUR
+0,0001
EUR
+0,01
%
Werbung
Chart Ondo US Dollar Yield - Euro (USDY-EUR)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,20 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
71,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
60,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
47,56 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
32,75 %
|
Handeln |
21Shares Polygon ETP
CH1129538448 |
31,18 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
99,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
91,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
16,37 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,28 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,15 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,15 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
127,63 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
72,69 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
36,46 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
36,01 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
11,48 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
7,21 %
|
Handeln |
Werbung
Aktuelles zum Ondo US Dollar Yield - Euro
Werbung
Werbung
Ondo US Dollar Yield - Euro: Kurse und Charts
Ondo US Dollar Yield - Euro (USDY - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 1,0284 | 1,0264 | 1,0290 | 1,0260 |
| 29.10.2026 | 1,0286 | 1,0315 | 1,0356 | 1,0280 |
| 28.10.2026 | 1,0312 | 1,0342 | 1,0355 | 1,0303 |
| 27.10.2026 | 1,0340 | 1,0294 | 1,0341 | 1,0287 |
| 26.10.2026 | 1,0297 | 1,0253 | 1,0297 | 1,0238 |
| 25.10.2026 | 1,0260 | 1,0265 | 1,0270 | 1,0247 |
| 24.10.2026 | 1,0266 | 1,0268 | 1,0273 | 1,0246 |
| 23.10.2026 | 1,0269 | 1,0250 | 1,0280 | 1,0247 |
| 22.10.2026 | 1,0252 | 1,0237 | 1,0278 | 1,0221 |
| 21.10.2026 | 1,0238 | 1,0245 | 1,0256 | 1,0222 |
| 20.10.2026 | 1,0245 | 1,0255 | 1,0261 | 1,0217 |
| 19.10.2026 | 1,0255 | 1,0241 | 1,0273 | 1,0225 |
| 18.10.2026 | 1,0244 | 1,0233 | 1,0278 | 1,0229 |
| 17.10.2026 | 1,0232 | 1,0227 | 1,0234 | 1,0226 |
| 16.10.2026 | 1,0228 | 1,0251 | 1,0256 | 1,0203 |
mehr historische Kurse
Ondo US Dollar Yield - Euro im Vergleich
300011,9725,,;300011,9724,,;300011,9727,,;300011,9726,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Ondo US Dollar Yield - Euro