Ondo US Dollar Yield - Euro
1,0264
EUR
+0,0015
EUR
+0,14
%
Werbung
Chart Ondo US Dollar Yield - Euro (USDY-EUR)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
138,37 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
98,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
73,41 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
54,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
45,16 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
39,66 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
222,83 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
126,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
105,82 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
41,02 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
34,39 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
30,91 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
119,65 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
115,34 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
44,78 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-2,72 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-22,15 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-23,22 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
144,94 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
74,41 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
50,85 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
43,15 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
21,65 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
16,83 %
|
Handeln |
Werbung
Aktuelles zum Ondo US Dollar Yield - Euro
Werbung
Werbung
Ondo US Dollar Yield - Euro: Kurse und Charts
Ondo US Dollar Yield - Euro (USDY - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.11.2026 | 1,0250 | 1,0274 | 1,0279 | 1,0202 |
| 03.11.2026 | 1,0269 | 1,0284 | 1,0303 | 1,0269 |
| 02.11.2026 | 1,0288 | 1,0315 | 1,0315 | 1,0245 |
| 01.11.2026 | 1,0313 | 1,0277 | 1,0316 | 1,0270 |
| 31.10.2026 | 1,0278 | 1,0268 | 1,0306 | 1,0266 |
| 30.10.2026 | 1,0268 | 1,0264 | 1,0332 | 1,0260 |
| 29.10.2026 | 1,0286 | 1,0315 | 1,0356 | 1,0280 |
| 28.10.2026 | 1,0312 | 1,0342 | 1,0355 | 1,0303 |
| 27.10.2026 | 1,0340 | 1,0294 | 1,0341 | 1,0287 |
| 26.10.2026 | 1,0297 | 1,0253 | 1,0297 | 1,0238 |
| 25.10.2026 | 1,0260 | 1,0265 | 1,0270 | 1,0247 |
| 24.10.2026 | 1,0266 | 1,0268 | 1,0273 | 1,0246 |
| 23.10.2026 | 1,0269 | 1,0250 | 1,0280 | 1,0247 |
| 22.10.2026 | 1,0252 | 1,0237 | 1,0278 | 1,0221 |
| 21.10.2026 | 1,0238 | 1,0245 | 1,0256 | 1,0222 |
mehr historische Kurse
Ondo US Dollar Yield - Euro im Vergleich
300011,9725,,;300011,9724,,;300011,9727,,;300011,9726,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Ondo US Dollar Yield - Euro