Branche Bau-Zulieferer / Baustoffe

NameKurs%VortagBörseZeit1J Chart
Amrize42,800,33%42.66FSE15:25:02Amrize Jahreschart
Asahi Glass Co. Ltd.37,805,59%35.80FSE08:08:17Asahi Glass Jahreschart
Asahi Kasei Corp.9,36-0,95%9.45FSE08:08:17Asahi Kasei Jahreschart
BayWa AG (NA)12,05-2,03%12.30FSE18:06:39BayWa Jahreschart
BayWa AG (vink. NA)2,630,00%2.63FSE17:20:02BayWa Jahreschart
Beacon Roofing Supply Inc.DUSBeacon Roofing Supply Jahreschart
Buzzi Unicem S.p.A.44,81-0,36%44.97FSE15:25:02Buzzi Unicem Jahreschart
Carlisle Companies Inc.285,40-0,07%285.60FSE08:03:30Carlisle Companies Jahreschart
Cemex S.A. (Spons. ADRs)10,700,00%10.70FSE08:03:22Cemex Jahreschart
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B-1,114,72%1.06FSE17:03:45Cemex SAB de CV Cert Part Ord Repr 2 A Jahreschart
Daiwa House Industry Co. Ltd.23,600,00%23.60FSE08:08:17Daiwa House Industry Jahreschart
Delignit AG2,642,33%2.58FSE15:25:02Delignit Jahreschart
Denka Co Ltd21,000,96%20.80FSE08:08:17Denka Jahreschart
Eagle Materials IncShs177,004,12%170.00FSE21:37:40Eagle Materials Jahreschart
Fastenal Co.38,050,34%37.92FSE12:04:36Fastenal Jahreschart
Forbo International S.A. (N)815,002,52%795.00FSE21:37:40Forbo International Jahreschart
Furukawa Electric Co. Ltd.329,604,52%315.35FSE17:10:35Furukawa Electric Jahreschart
Geberit AG (N)564,200,97%558.80FSE08:04:57Geberit Jahreschart
Grafton Group plc9,500,00%9.50FSE08:04:56Grafton Group Jahreschart
Heidelberg Materials180,85-0,36%181.50FSE15:54:48Heidelberg Materials Jahreschart
Holcim AG81,68-1,90%83.26FSE08:46:23Holcim Jahreschart
HORNBACH Holding78,802,07%77.20FSE08:02:22HORNBACH Jahreschart
Imerys S.A.22,340,54%22.22FSE08:08:17Imerys Jahreschart
Joh. Friedrich Behrens AG (BeA)0,020,00%0.02HAM08:17:24Joh. Friedrich Behrens Jahreschart
KHD Humboldt Wedag International AG1,700,00%1.70FSE08:01:09KHD Humboldt Wedag International Jahreschart
Kingspan Group plc74,402,34%72.70FSE08:12:22Kingspan Group Jahreschart
Louisiana-Pacific Corp.60,500,00%60.50FSE08:03:22Louisiana-Pacific Jahreschart
Marshalls PLC1,530,66%1.52FSE21:37:40Marshalls Jahreschart
Martin Marietta Materials Inc.463,20-0,13%463.80FSE08:03:30Martin Marietta Materials Jahreschart
NCC AB (B, FRIA)18,221,62%17.93FSE08:02:22NCC (B, FRIA) Jahreschart