Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|---|
Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
Realtime Liste | Chart-Analyse | RSS-Feed | Volumen | Vola/Rendite | Knock-Outs | |
Realtime Chart (Index) | Marktkapitalisierung | Seit 1999 | ||||
Realtime Chart (Einzelwerte) | Fundamental |
Name | WKN | TER | Perf. 3J |
---|---|---|---|
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc | A0YEDJ | 0,1 | 23,08% |
iShares Core S&P 500 UCITS ETF USD (Acc) | A0YEDG | 0,07 | 62,23% |
iShares Core MSCI World UCITS ETF USD (Acc) | A0RPWH | 0,2 | 46,77% |
iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc | A0YEDR | 0,2 | 25,05% |
iShares Core MSCI EM IMI UCITS ETF USD (Acc) | A111X9 | 0,18 | 23,52% |
Kurs | 4.000,32+0,60% | |||
Kurszeit | 22.04.2021 19:43:30 Uhr | |||
Eröffnung/Vortag | 3.979,58 / 3.976,41 | |||
Tagestief/Tageshoch | 3.979,58 / 4.017,19 | |||
Jahrestief/Jahreshoch | 3.473,76 / 4.040,88 | |||
52 W. Tief | 2.708,07 (15.05.2020) | |||
52 W. Hoch | 4.040,88 (19.04.2021) | |||
Marktkapitalisierung in Mio | 3.813.494,891 € |
17:41 Uhr | ASML NV buy | Merrill Lynch & Co., Inc. | |
13:46 Uhr | Deutsche Börse Hold | Joh. Berenberg, Gossler & Co. KG (Berenberg Bank) | |
12:01 Uhr | Deutsche Telekom buy | Deutsche Bank AG | |
11:01 Uhr | Kering Conviction Buy List | Goldman Sachs Group Inc. | |
10:56 Uhr | ASML NV buy | Goldman Sachs Group Inc. |
Kering | 652,20 | +4,17% | ||
ASML Hldg | 532,90 | +4,08% | ||
AB InBev | 57,78 | +3,68% | ||
SAP | 120,70 | +3,43% | ||
LVMH | 624,60 | +3,19% | ||
ENGIE | 12,09 | -0,71% | ||
Danone | 58,78 | -0,79% | ||
BNP Paribas A | 50,36 | -0,92% | ||
Banco Santander | 2,82 | -1,21% | ||
BASF | 70,18 | -1,32% |
Datum | Eröffnung | Schluss |
---|---|---|
21.04.2021 | 3.943,19 | 3.976,41 |
20.04.2021 | 4.014,01 | 3.940,46 |
19.04.2021 | 4.033,59 | 4.019,91 |
16.04.2021 | 3.992,56 | 4.032,99 |
15.04.2021 | 3.978,39 | 3.993,43 |
14.04.2021 | 3.973,33 | 3.976,28 |
13.04.2021 | 3.964,91 | 3.966,99 |
12.04.2021 | 3.978,54 | 3.961,90 |
09.04.2021 | 3.978,84 | 3.978,84 |
08.04.2021 | 3.961,00 | 3.977,83 |
07.04.2021 | 3.965,86 | 3.956,77 |
06.04.2021 | 3.950,18 | 3.970,42 |
01.04.2021 | 3.922,36 | 3.945,96 |
31.03.2021 | 3.923,92 | 3.919,21 |
30.03.2021 | 3.885,11 | 3.926,20 |
29.03.2021 | 3.871,82 | 3.882,87 |
26.03.2021 | 3.841,46 | 3.866,68 |
25.03.2021 | 3.822,59 | 3.832,57 |
24.03.2021 | 3.820,78 | 3.832,55 |
23.03.2021 | 3.827,54 | 3.827,02 |
22.03.2021 | 3.828,66 | 3.833,84 |
YTD | 1M | 3M | 6M | 1J | 5J | |
---|---|---|---|---|---|---|
Performance | 10,92% | 2,70% | 8,90% | 23,89% | 41,17% | 25,03% |
Hoch | 4.040,88 | 4.040,88 | 4.040,88 | 4.040,88 | 4.040,88 | 4.040,88 |
Tief | 3.473,76 | 3.784,09 | 3.473,76 | 2.920,87 | 2.708,07 | 2.302,84 |
Volatilität | 7,23% | 3,01% | 6,75% | 12,48% | 21,32% | 42,64% |
Volatilität (annualisiert) | 13,38% | 10,44% | 13,49% | 17,65% | 21,32% | 19,07% |
YTD | 3M | 6M | 1J | 3J | 5J | |
---|---|---|---|---|---|---|
Nutzfahrzeuge | 38,58% | 32,78% | 59,99% | 132,13% | 23,23% | 45,07% |
Chiphersteller / Halbleiter | 6,15% | -6,14% | 23,61% | 119,64% | 57,91% | 164,44% |
Automobilproduktion | 31,71% | 28,37% | 51,17% | 113,25% | 13,36% | 30,47% |
Logistik | 22,26% | 16,75% | 33,70% | 112,55% | 23,84% | 47,34% |
Luft- und Raumfahrt | 6,95% | 9,18% | 52,61% | 88,08% | 3,75% | 68,08% |
Heute | YTD | 3M | 6M | 1J | 3J | 5J | |
---|---|---|---|---|---|---|---|
Beste |
Kering 4,17% |
Volkswagen (VW) vz. 49,85% |
Volkswagen (VW) vz. 40,95% |
Santander 69,35% |
Daimler 168,21% |
ASML NV 239,48% |
ASML NV 525,81% |
Schlechteste |
BASF -1,32% |
adidas -8,85% |
Engie (ex GDF Suez) -10,03% |
Ahold Delhaize (Ahold) -6,70% |
Danone -6,51% |
Santander -48,37% |
Bayer -49,43% |
Veränd. EURO STOXX 50 | 0,97% | 10,92% | 8,90% | 23,89% | 41,17% | 12,77% | 25,03% |
YTD | 3M | 6M | 1J | 3J | 5J | |
---|---|---|---|---|---|---|
Volatilste |
Adyen B.V. Parts Sociales 24,19% |
Volkswagen (VW) vz. 22,08% |
Santander 32,45% |
Philips 114,17% |
Philips 120,86% |
Philips 124,27% |
Wenigsten Volatilste |
Air Liquide 8,76% |
Air Liquide 8,03% |
Ahold Delhaize (Ahold) 12,64% |
Ahold Delhaize (Ahold) 21,44% |
Deutsche Telekom 36,73% |
Linde 43,49% |
Volatilste (annualisiert) |
Adyen B.V. Parts Sociales 44,48% |
Volkswagen (VW) vz. 44,17% |
Santander 45,89% |
Philips 114,17% |
Philips 69,69% |
Philips 55,53% |
Wenigsten Volatilste (annualisiert) |
Air Liquide 16,10% |
Air Liquide 16,06% |
Ahold Delhaize (Ahold) 17,88% |
Ahold Delhaize (Ahold) 21,44% |
Deutsche Telekom 21,18% |
Linde 19,40% |
Vola DAX | 7,23% | 6,75% | 12,48% | 21,32% | 37,16% | 42,64% |
Vola DAX (annualisiert) | 13,38% | 13,49% | 17,65% | 21,32% | 21,45% | 19,07% |
Online Brokerage über finanzen.net
ETF-Sparplan