EURO STOXX 50
5.936,21
PKT
+44,26
PKT
+0,75
%
Indikation, realtime*
5.947,81
PKT
+55,86
PKT
+0,95
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
93,83% 39,24% |
1.206,00 1.218,60 |
1.185,00 1.227,00 |
-12,60 -1,03 |
19:40:00 30.01.2026 |
|
||
|
BBVA ES0113211835 |
54,61% 29,36% |
21,45 20,95 |
21,08 21,52 |
0,50 +2,39 |
21:05:00 30.01.2026 |
|
||
|
Bayer DE000BAY0017 |
54,03% 42,27% |
44,48 44,05 |
43,54 44,64 |
0,43 +0,98 |
21:50:00 30.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
49,61% 39,81% |
143,50 146,35 |
142,65 145,60 |
-2,85 -1,95 |
21:53:00 30.01.2026 |
|
||
|
Santander ES0113900J37 |
37,56% 23,26% |
10,83 10,80 |
10,65 10,85 |
0,03 +0,28 |
20:48:00 30.01.2026 |
|
||
|
arGEN-X NL0010832176 |
37,15% 32,09% |
708,60 705,80 |
708,60 708,60 |
2,80 +0,40 |
09:11:00 30.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
26,37% 17,18% |
16,15 16,20 |
16,15 16,15 |
-0,05 -0,31 |
08:21:00 30.01.2026 |
|
||
|
Inditex ES0148396007 |
23,70% 26,65% |
54,98 53,82 |
53,88 54,98 |
1,16 +2,16 |
15:33:00 30.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
23,55% 14,83% |
19,02 18,98 |
18,81 19,16 |
0,05 +0,24 |
17:40:00 30.01.2026 |
|
||
|
Enel IT0003128367 |
20,48% 14,20% |
9,30 9,27 |
9,25 9,35 |
0,03 +0,36 |
21:18:00 30.01.2026 |
|
||
|
ING Group NL0011821202 |
20,23% 25,53% |
24,64 24,72 |
24,64 25,08 |
-0,09 -0,34 |
18:25:00 30.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
17,85% 22,55% |
47,39 47,06 |
46,99 47,40 |
0,33 +0,70 |
18:05:00 30.01.2026 |
|
||
|
Infineon DE0006231004 |
17,81% 35,04% |
41,28 42,23 |
41,28 42,14 |
-0,95 -2,24 |
21:55:00 30.01.2026 |
|
||
|
Eni IT0003132476 |
17,63% 17,44% |
17,21 17,44 |
17,21 17,41 |
-0,23 -1,33 |
15:58:00 30.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
15,19% 18,29% |
60,89 61,06 |
59,95 61,36 |
-0,17 -0,28 |
19:38:00 30.01.2026 |
|
||
|
UniCredit IT0005239360 |
15,08% 24,07% |
73,47 72,37 |
72,54 73,54 |
1,10 +1,52 |
16:31:00 30.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
14,83% 30,48% |
546,10 548,90 |
545,00 549,90 |
-2,80 -0,51 |
18:41:00 30.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
14,27% 25,10% |
90,81 90,48 |
90,42 90,93 |
0,33 +0,36 |
16:10:00 30.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
13,58% 26,87% |
33,07 32,67 |
32,61 33,39 |
0,40 +1,22 |
21:55:00 30.01.2026 |
|
||
|
Siemens DE0007236101 |
12,73% 27,62% |
255,65 257,45 |
255,15 257,40 |
-1,80 -0,70 |
19:44:00 30.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
12,07% 22,07% |
5,98 5,85 |
5,85 5,98 |
0,13 +2,17 |
20:44:00 30.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
8,41% 24,73% |
102,90 104,10 |
102,30 103,30 |
-1,20 -1,15 |
19:14:00 30.01.2026 |
|
||
|
Airbus NL0000235190 |
8,08% 22,89% |
191,58 194,80 |
191,58 194,96 |
-3,22 -1,65 |
21:11:00 30.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
7,69% 22,99% |
57,64 57,31 |
57,05 57,64 |
0,33 +0,58 |
19:30:00 30.01.2026 |
|
||
|
Allianz DE0008404005 |
7,14% 18,46% |
370,20 371,20 |
370,20 372,30 |
-1,00 -0,27 |
19:37:00 30.01.2026 |
|
||
|
BASF DE000BASF111 |
4,69% 23,60% |
45,81 46,03 |
45,75 46,07 |
-0,22 -0,48 |
19:21:00 30.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
3,87% 27,06% |
60,26 59,52 |
59,44 60,26 |
0,74 +1,24 |
19:05:00 30.01.2026 |
|
||
|
LOréal FR0000120321 |
3,72% 24,26% |
386,65 384,75 |
386,20 388,20 |
1,90 +0,49 |
18:56:00 30.01.2026 |
|
||
|
SAFRAN FR0000073272 |
3,72% 23,81% |
300,50 295,80 |
299,40 300,50 |
4,70 +1,59 |
11:56:00 30.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
3,49% 41,62% |
1.776,50 1.805,00 |
1.770,00 1.800,00 |
-28,50 -1,58 |
21:42:00 30.01.2026 |
|
||
|
Schneider Electric FR0000121972 |
1,19% 27,75% |
240,95 242,70 |
240,95 244,05 |
-1,75 -0,72 |
17:28:00 30.01.2026 |
|
||
|
BMW DE0005190003 |
1,11% 26,51% |
87,50 87,34 |
86,94 87,70 |
0,16 +0,18 |
18:05:00 30.01.2026 |
|
||
|
Danone FR0000120644 |
0,94% 23,98% |
65,82 66,42 |
65,80 65,96 |
-0,60 -0,90 |
16:07:00 30.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
EssilorLuxottica FR0000121667 |
-1,58% 27,76% |
259,60 255,90 |
257,10 260,40 |
3,70 +1,45 |
18:42:00 30.01.2026 |
|
||
|
Prosus NL0013654783 |
-3,36% 30,98% |
47,77 49,94 |
47,77 49,35 |
-2,17 -4,34 |
18:25:00 30.01.2026 |
|
||
|
VINCI FR0000125486 |
-3,80% 24,67% |
121,60 120,25 |
120,60 121,60 |
1,35 +1,12 |
15:51:00 30.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-5,27% 16,27% |
32,96 32,88 |
32,74 32,96 |
0,08 +0,24 |
11:16:00 30.01.2026 |
|
||
|
Sanofi FR0000120578 |
-9,19% 26,16% |
79,30 77,98 |
77,53 79,30 |
1,32 +1,69 |
20:39:00 30.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-9,31% 16,41% |
158,40 159,18 |
157,48 158,58 |
-0,78 -0,49 |
17:51:00 30.01.2026 |
|
||
|
AXA FR0000120628 |
-10,95% 19,47% |
38,35 38,07 |
38,29 38,50 |
0,28 +0,74 |
20:39:00 30.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-11,36% 21,27% |
512,80 513,20 |
511,20 516,80 |
-0,40 -0,08 |
18:52:00 30.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-13,37% 19,42% |
28,14 27,55 |
27,30 28,24 |
0,59 +2,14 |
18:05:00 30.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-15,34% 39,20% |
1.248,00 1.291,80 |
1.248,00 1.279,20 |
-43,80 -3,39 |
17:10:00 30.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-17,47% 21,18% |
212,80 210,20 |
209,40 213,70 |
2,60 +1,24 |
20:19:00 30.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-17,53% 28,04% |
83,34 83,62 |
83,12 83,80 |
-0,28 -0,33 |
15:38:00 30.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-27,42% 35,08% |
150,05 150,55 |
148,75 153,10 |
-0,50 -0,33 |
21:49:00 30.01.2026 |
|
||
|
Vivendi FR0000127771 |
-28,60% 30,08% |
2,31 2,33 |
2,31 2,34 |
-0,02 -0,90 |
21:39:00 30.01.2026 |
|
||
|
SAP DE0007164600 |
-33,74% 36,09% |
170,02 167,38 |
167,52 172,38 |
2,64 +1,58 |
21:55:00 30.01.2026 |
|
||
|
Ferrari NL0011585146 |
-35,36% 35,84% |
280,00 285,30 |
280,00 283,20 |
-5,30 -1,86 |
21:42:00 30.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-41,56% 31,70% |
78,70 78,50 |
78,50 79,48 |
0,20 +0,25 |
19:21:00 30.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.