EURO STOXX 50
5.746,95
PKT
+28,87
PKT
+0,50
%
Indikation, realtime*
5.743,69
PKT
+25,61
PKT
+0,45
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
arGEN-X NL0010832176 |
55,54% 32,85% |
788,80 798,40 |
785,40 788,80 |
-9,60 -1,20 |
13:31:00 05.12.2025 |
|
||
|
ASML NV NL0010273215 |
45,65% 35,66% |
968,30 949,90 |
954,00 968,30 |
18,40 +1,94 |
15:55:00 05.12.2025 |
|
||
|
BBVA ES0113211835 |
45,47% 29,69% |
19,07 19,04 |
19,07 19,15 |
0,03 +0,16 |
12:57:00 05.12.2025 |
|
||
|
Santander ES0113900J37 |
36,40% 26,29% |
9,53 9,41 |
9,52 9,58 |
0,13 +1,33 |
15:34:00 05.12.2025 |
|
||
|
Bayer DE000BAY0017 |
32,60% 39,71% |
33,43 33,69 |
33,43 33,81 |
-0,27 -0,79 |
15:54:00 05.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
31,93% 40,80% |
119,45 116,65 |
117,10 120,30 |
2,80 +2,40 |
15:30:00 05.12.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
31,87% 30,32% |
625,00 630,40 |
623,20 635,00 |
-5,40 -0,86 |
15:53:00 05.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
28,89% 30,94% |
31,10 30,93 |
30,94 31,30 |
0,17 +0,53 |
15:38:00 05.12.2025 |
|
||
|
Eni IT0003132476 |
24,19% 15,45% |
16,00 16,32 |
15,99 16,04 |
-0,32 -1,95 |
14:27:00 05.12.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
23,57% 27,17% |
302,80 300,90 |
302,30 302,80 |
1,90 +0,63 |
15:53:00 05.12.2025 |
|
||
|
ING Group NL0011821202 |
21,75% 25,57% |
22,77 22,51 |
22,53 22,80 |
0,26 +1,13 |
15:56:00 05.12.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
21,29% 17,56% |
15,48 15,30 |
15,37 15,49 |
0,19 +1,21 |
13:15:00 05.12.2025 |
|
||
|
BMW DE0005190003 |
20,64% 29,22% |
96,44 93,22 |
93,10 96,50 |
3,22 +3,45 |
15:50:00 05.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
17,23% 25,98% |
61,58 60,26 |
60,32 61,62 |
1,32 +2,19 |
16:01:00 05.12.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
16,17% 23,18% |
5,64 5,63 |
5,62 5,65 |
0,02 +0,32 |
15:43:00 05.12.2025 |
|
||
|
Inditex ES0148396007 |
16,16% 28,22% |
54,84 54,56 |
54,50 55,08 |
0,28 +0,51 |
16:02:00 05.12.2025 |
|
||
|
UniCredit IT0005239360 |
15,98% 27,71% |
65,69 65,22 |
65,69 65,85 |
0,47 +0,72 |
14:45:00 05.12.2025 |
|
||
|
Airbus NL0000235190 |
15,77% 23,32% |
199,06 197,96 |
197,28 199,06 |
1,10 +0,56 |
14:24:00 05.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
12,90% 26,93% |
106,50 104,85 |
104,75 106,65 |
1,65 +1,57 |
16:00:00 05.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
12,76% 23,64% |
45,62 45,43 |
45,36 45,69 |
0,19 +0,42 |
15:43:00 05.12.2025 |
|
||
|
Prosus NL0013654783 |
12,69% 30,50% |
52,20 52,31 |
51,93 52,68 |
-0,11 -0,21 |
15:29:00 05.12.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
12,22% 15,71% |
17,98 18,00 |
17,83 17,99 |
-0,02 -0,11 |
15:03:00 05.12.2025 |
|
||
|
SAFRAN FR0000073272 |
10,57% 22,70% |
292,40 293,00 |
292,40 292,40 |
-0,60 -0,20 |
08:16:00 05.12.2025 |
|
||
|
TotalEnergies FR0000120271 |
9,77% 18,25% |
56,19 57,30 |
56,19 57,00 |
-1,11 -1,94 |
15:29:00 05.12.2025 |
|
||
|
Enel IT0003128367 |
9,11% 13,47% |
8,77 8,82 |
8,76 8,83 |
-0,05 -0,57 |
13:46:00 05.12.2025 |
|
||
|
Schneider Electric FR0000121972 |
6,22% 29,68% |
236,70 238,10 |
236,70 238,95 |
-1,40 -0,59 |
15:48:00 05.12.2025 |
|
||
|
Siemens DE0007236101 |
5,57% 29,01% |
234,20 230,45 |
230,85 234,55 |
3,75 +1,63 |
15:51:00 05.12.2025 |
|
||
|
Allianz DE0008404005 |
3,94% 18,83% |
369,20 366,80 |
366,00 369,20 |
2,40 +0,65 |
15:39:00 05.12.2025 |
|
||
|
Danone FR0000120644 |
2,29% 20,97% |
76,46 75,98 |
76,46 76,50 |
0,48 +0,63 |
14:16:00 05.12.2025 |
|
||
|
Infineon DE0006231004 |
1,94% 33,61% |
37,71 36,43 |
36,48 37,71 |
1,28 +3,51 |
16:02:00 05.12.2025 |
|
||
|
BASF DE000BASF111 |
1,62% 24,99% |
43,60 43,00 |
42,85 43,76 |
0,60 +1,40 |
16:01:00 05.12.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BNP Paribas FR0000131104 |
-1,62% 26,90% |
76,23 75,23 |
75,64 76,53 |
1,00 +1,33 |
13:38:00 05.12.2025 |
|
||
|
Sanofi FR0000120578 |
-2,73% 24,85% |
85,30 85,01 |
84,71 85,53 |
0,29 +0,34 |
15:52:00 05.12.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-3,31% 15,96% |
34,62 35,40 |
34,62 34,62 |
-0,78 -2,20 |
08:16:00 05.12.2025 |
|
||
|
LOréal FR0000120321 |
-4,13% 22,26% |
369,15 369,10 |
369,05 369,15 |
0,05 +0,01 |
08:17:00 05.12.2025 |
|
||
|
VINCI FR0000125486 |
-5,86% 23,32% |
120,55 119,65 |
119,75 120,80 |
0,90 +0,75 |
14:56:00 05.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-7,38% 20,87% |
532,20 535,80 |
525,00 532,20 |
-3,60 -0,67 |
15:03:00 05.12.2025 |
|
||
|
AXA FR0000120628 |
-8,65% 19,69% |
38,79 38,65 |
38,65 38,79 |
0,14 +0,36 |
15:48:00 05.12.2025 |
|
||
|
Air Liquide FR0000120073 |
-11,83% 16,98% |
162,50 163,02 |
162,50 163,58 |
-0,52 -0,32 |
15:05:00 05.12.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-15,86% 28,60% |
86,56 84,18 |
84,40 86,56 |
2,38 +2,83 |
15:51:00 05.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-15,98% 43,46% |
1.549,50 1.537,50 |
1.517,50 1.558,00 |
12,00 +0,78 |
16:00:00 05.12.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-16,27% 25,90% |
52,72 52,50 |
52,22 52,76 |
0,22 +0,42 |
15:02:00 05.12.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-18,40% 40,48% |
1.332,60 1.356,00 |
1.331,00 1.335,40 |
-23,40 -1,73 |
15:29:00 05.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-18,68% 20,73% |
27,53 27,48 |
27,35 27,54 |
0,05 +0,18 |
15:56:00 05.12.2025 |
|
||
|
Vivendi FR0000127771 |
-19,00% 35,58% |
2,32 2,30 |
2,32 2,32 |
0,02 +0,74 |
08:04:00 05.12.2025 |
|
||
|
Ferrari NL0011585146 |
-19,25% 34,91% |
339,00 336,60 |
336,10 341,80 |
2,40 +0,71 |
15:29:00 05.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-21,86% 20,13% |
220,90 220,40 |
220,90 220,90 |
0,50 +0,23 |
08:04:00 05.12.2025 |
|
||
|
SAP DE0007164600 |
-22,54% 27,37% |
211,95 211,50 |
210,60 211,95 |
0,45 +0,21 |
15:35:00 05.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-24,50% 33,51% |
165,30 162,35 |
161,95 165,45 |
2,95 +1,82 |
13:57:00 05.12.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-42,15% 31,15% |
90,54 89,88 |
90,16 90,54 |
0,66 +0,73 |
14:49:00 05.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.