EURO STOXX 50
6.014,37
PKT
+88,67
PKT
+1,50
%
Indikation*
5.998,40
PKT
+72,70
PKT
+1,23
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
88,37% 39,90% |
1.191,20 1.130,20 |
1.140,80 1.198,00 |
61,00 +5,40 |
21:17:00 06.02.2026 |
|
||
|
Bayer DE000BAY0017 |
61,64% 41,67% |
45,61 46,20 |
44,82 46,57 |
-0,59 -1,28 |
21:56:00 06.02.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
50,36% 40,09% |
152,55 147,95 |
147,00 152,55 |
4,60 +3,11 |
21:46:00 06.02.2026 |
|
||
|
Santander ES0113900J37 |
38,87% 22,86% |
10,65 10,35 |
10,32 10,66 |
0,30 +2,92 |
18:34:00 06.02.2026 |
|
||
|
Inditex ES0148396007 |
38,19% 26,18% |
56,90 56,88 |
56,08 56,94 |
0,02 +0,04 |
16:54:00 06.02.2026 |
|
||
|
BBVA ES0113211835 |
32,61% 30,56% |
20,26 19,83 |
19,84 20,51 |
0,44 +2,19 |
16:53:00 06.02.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
30,21% 17,67% |
16,75 16,70 |
16,28 16,75 |
0,05 +0,30 |
17:04:00 06.02.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
27,04% 22,19% |
49,68 49,32 |
49,40 49,75 |
0,36 +0,73 |
21:08:00 06.02.2026 |
|
||
|
ING Group NL0011821202 |
26,66% 26,16% |
25,38 25,00 |
24,80 25,46 |
0,38 +1,52 |
17:36:00 06.02.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
24,38% 19,97% |
64,22 63,68 |
63,34 64,22 |
0,54 +0,85 |
15:17:00 06.02.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
23,51% 15,03% |
19,52 19,19 |
18,85 19,52 |
0,33 +1,69 |
20:37:00 06.02.2026 |
|
||
|
Enel IT0003128367 |
21,89% 13,97% |
9,50 9,43 |
9,27 9,54 |
0,07 +0,74 |
17:55:00 06.02.2026 |
|
||
|
TotalEnergies FR0000120271 |
20,26% 18,34% |
62,62 62,33 |
62,22 62,75 |
0,29 +0,47 |
21:00:00 06.02.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
19,39% 23,12% |
58,95 58,84 |
57,99 59,24 |
0,11 +0,19 |
20:56:00 06.02.2026 |
|
||
|
arGEN-X NL0010832176 |
18,74% 27,45% |
690,00 720,00 |
690,00 694,60 |
-30,00 -4,17 |
10:49:00 06.02.2026 |
|
||
|
Eni IT0003132476 |
18,44% 17,70% |
17,86 17,44 |
17,45 17,89 |
0,42 +2,39 |
18:58:00 06.02.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
17,94% 30,39% |
536,30 536,00 |
528,10 538,40 |
0,30 +0,06 |
20:11:00 06.02.2026 |
|
||
|
Infineon DE0006231004 |
17,29% 34,32% |
42,23 41,17 |
40,91 42,63 |
1,06 +2,57 |
21:55:00 06.02.2026 |
|
||
|
BNP Paribas FR0000131104 |
16,75% 24,35% |
94,10 91,87 |
91,75 94,10 |
2,23 +2,43 |
20:33:00 06.02.2026 |
|
||
|
Schneider Electric FR0000121972 |
15,54% 25,17% |
252,40 248,65 |
248,95 253,45 |
3,75 +1,51 |
17:40:00 06.02.2026 |
|
||
|
BASF DE000BASF111 |
15,53% 24,11% |
48,18 48,94 |
48,11 49,00 |
-0,76 -1,55 |
20:59:00 06.02.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
14,77% 20,16% |
5,97 5,91 |
5,89 5,97 |
0,06 +0,93 |
17:00:00 06.02.2026 |
|
||
|
UniCredit IT0005239360 |
13,53% 23,99% |
73,71 73,13 |
73,06 74,04 |
0,58 +0,79 |
17:21:00 06.02.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
13,07% 25,00% |
101,25 102,55 |
99,50 101,60 |
-1,30 -1,27 |
18:55:00 06.02.2026 |
|
||
|
Siemens DE0007236101 |
11,75% 28,31% |
251,10 245,40 |
245,05 251,30 |
5,70 +2,32 |
19:59:00 06.02.2026 |
|
||
|
Allianz DE0008404005 |
10,57% 17,39% |
387,00 383,80 |
383,40 387,80 |
3,20 +0,83 |
18:05:00 06.02.2026 |
|
||
|
Airbus NL0000235190 |
8,22% 22,04% |
190,06 189,04 |
189,00 191,46 |
1,02 +0,54 |
15:19:00 06.02.2026 |
|
||
|
BMW DE0005190003 |
6,21% 26,87% |
88,68 88,40 |
86,92 88,92 |
0,28 +0,32 |
21:41:00 06.02.2026 |
|
||
|
Deutsche Bank DE0005140008 |
5,79% 27,96% |
31,43 30,66 |
30,55 31,46 |
0,78 +2,53 |
21:55:00 06.02.2026 |
|
||
|
LOréal FR0000120321 |
4,98% 23,67% |
393,30 394,20 |
388,30 393,75 |
-0,90 -0,23 |
16:05:00 06.02.2026 |
|
||
|
SAFRAN FR0000073272 |
3,47% 23,36% |
305,50 301,30 |
300,30 305,50 |
4,20 +1,39 |
15:48:00 06.02.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
1,19% 17,01% |
34,84 34,88 |
34,84 34,84 |
-0,04 -0,11 |
08:05:00 06.02.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
1,18% 28,00% |
255,90 258,30 |
253,50 257,70 |
-2,40 -0,93 |
17:26:00 06.02.2026 |
|
||
|
VINCI FR0000125486 |
0,29% 23,67% |
133,45 121,40 |
123,70 134,40 |
12,05 +9,93 |
21:30:00 06.02.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sanofi FR0000120578 |
-2,33% 24,96% |
80,60 80,49 |
80,29 81,01 |
0,11 +0,14 |
19:58:00 06.02.2026 |
|
||
|
Danone FR0000120644 |
-2,62% 22,29% |
69,06 70,50 |
69,06 71,00 |
-1,44 -2,04 |
17:43:00 06.02.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-2,67% 21,27% |
30,28 30,49 |
30,20 30,63 |
-0,21 -0,69 |
20:36:00 06.02.2026 |
|
||
|
AXA FR0000120628 |
-2,83% 17,46% |
39,83 39,42 |
39,29 39,83 |
0,41 +1,04 |
19:45:00 06.02.2026 |
|
||
|
Air Liquide FR0000120073 |
-3,00% 17,55% |
168,02 167,66 |
166,58 168,02 |
0,36 +0,21 |
19:06:00 06.02.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-7,33% 24,94% |
88,12 86,42 |
86,06 88,12 |
1,70 +1,97 |
16:55:00 06.02.2026 |
|
||
|
adidas DE000A1EWWW0 |
-8,66% 31,38% |
152,55 151,90 |
149,90 153,05 |
0,65 +0,43 |
21:45:00 06.02.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-9,09% 21,05% |
532,40 527,80 |
526,00 532,80 |
4,60 +0,87 |
16:51:00 06.02.2026 |
|
||
|
Prosus NL0013654783 |
-10,09% 31,26% |
45,80 45,12 |
45,29 46,00 |
0,68 +1,51 |
17:09:00 06.02.2026 |
|
||
|
Rheinmetall DE0007030009 |
-11,19% 43,08% |
1.600,50 1.596,00 |
1.568,00 1.639,00 |
4,50 +0,28 |
21:45:00 06.02.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-16,46% 22,70% |
215,50 213,90 |
213,00 215,50 |
1,60 +0,75 |
19:57:00 06.02.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-21,79% 39,05% |
1.132,00 1.161,20 |
1.113,80 1.155,40 |
-29,20 -2,51 |
21:47:00 06.02.2026 |
|
||
|
Ferrari NL0011585146 |
-25,71% 32,69% |
283,60 285,90 |
276,80 285,50 |
-2,30 -0,80 |
19:55:00 06.02.2026 |
|
||
|
SAP DE0007164600 |
-30,88% 37,12% |
171,18 167,66 |
166,80 171,50 |
3,52 +2,10 |
21:55:00 06.02.2026 |
|
||
|
Vivendi FR0000127771 |
-31,77% 29,56% |
2,18 2,20 |
2,18 2,20 |
-0,03 -1,18 |
21:47:00 06.02.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-46,89% 35,82% |
67,40 70,44 |
67,10 69,62 |
-3,04 -4,32 |
19:15:00 06.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.