EURO STOXX 50
5.617,42
PKT
+6,24
PKT
+0,11
%
Indikation*
5.566,53
PKT
-44,65
PKT
-0,80
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
49,33% 35,57% |
870,60 896,70 |
859,60 902,30 |
-26,10 -2,91 |
20:35:00 07.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
43,92% 39,18% |
103,80 104,80 |
100,95 104,40 |
-1,00 -0,95 |
21:34:00 07.11.2025 |
|
||
|
BBVA ES0113211835 |
41,95% 28,68% |
17,59 17,50 |
17,54 18,10 |
0,10 +0,54 |
16:49:00 07.11.2025 |
|
||
|
Prosus NL0013654783 |
41,06% 29,21% |
59,11 60,95 |
59,11 60,23 |
-1,84 -3,02 |
15:29:00 07.11.2025 |
|
||
|
Santander ES0113900J37 |
40,86% 24,70% |
8,88 8,95 |
8,85 8,95 |
-0,07 -0,78 |
15:13:00 07.11.2025 |
|
||
|
arGEN-X NL0010832176 |
35,78% 36,70% |
732,40 741,00 |
732,40 732,40 |
-8,60 -1,16 |
08:15:00 07.11.2025 |
|
||
|
Airbus NL0000235190 |
33,16% 21,72% |
209,80 208,20 |
206,05 209,80 |
1,60 +0,77 |
21:50:00 07.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
32,12% 29,52% |
31,48 31,38 |
30,90 31,59 |
0,10 +0,32 |
21:55:00 07.11.2025 |
|
||
|
Eni IT0003132476 |
25,99% 15,97% |
15,95 15,97 |
15,83 15,97 |
-0,02 -0,14 |
21:39:00 07.11.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
25,06% 28,99% |
311,20 313,40 |
308,00 311,80 |
-2,20 -0,70 |
18:28:00 07.11.2025 |
|
||
|
SAFRAN FR0000073272 |
24,98% 23,51% |
300,00 302,70 |
300,00 300,90 |
-2,70 -0,89 |
18:17:00 07.11.2025 |
|
||
|
ING Group NL0011821202 |
23,90% 25,38% |
22,18 22,17 |
22,18 22,31 |
0,01 +0,02 |
16:57:00 07.11.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
21,90% 32,29% |
607,70 599,20 |
598,40 607,70 |
8,50 +1,42 |
20:45:00 07.11.2025 |
|
||
|
UniCredit IT0005239360 |
20,64% 27,96% |
63,15 63,40 |
62,84 63,70 |
-0,25 -0,39 |
19:33:00 07.11.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
17,74% 17,63% |
14,37 14,37 |
14,37 14,37 |
-0,01 -0,03 |
08:01:00 07.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
16,89% 23,86% |
43,00 43,13 |
42,74 43,50 |
-0,13 -0,30 |
17:22:00 07.11.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
16,39% 22,01% |
5,59 5,56 |
5,53 5,61 |
0,03 +0,52 |
17:08:00 07.11.2025 |
|
||
|
Siemens DE0007236101 |
15,63% 26,00% |
240,00 241,45 |
234,05 243,05 |
-1,45 -0,60 |
21:54:00 07.11.2025 |
|
||
|
Enel IT0003128367 |
15,56% 13,52% |
8,88 8,88 |
8,81 8,90 |
0,00 +0,05 |
21:41:00 07.11.2025 |
|
||
|
Infineon DE0006231004 |
15,39% 32,99% |
33,03 33,84 |
32,68 33,97 |
-0,81 -2,38 |
21:55:00 07.11.2025 |
|
||
|
BMW DE0005190003 |
12,61% 31,62% |
86,48 84,52 |
84,64 86,48 |
1,96 +2,32 |
21:48:00 07.11.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
11,48% 16,52% |
17,60 17,81 |
17,53 17,73 |
-0,21 -1,18 |
15:21:00 07.11.2025 |
|
||
|
Vivendi FR0000127771 |
11,25% 31,22% |
2,96 2,96 |
2,96 2,96 |
-0,01 -0,27 |
21:45:00 07.11.2025 |
|
||
|
Bayer DE000BAY0017 |
10,23% 34,07% |
26,02 26,40 |
25,80 26,59 |
-0,38 -1,44 |
15:58:00 07.11.2025 |
|
||
|
Schneider Electric FR0000121972 |
9,33% 29,20% |
229,75 232,50 |
228,45 235,05 |
-2,75 -1,18 |
17:27:00 07.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
7,52% 27,41% |
58,51 57,85 |
58,21 59,01 |
0,66 +1,14 |
20:04:00 07.11.2025 |
|
||
|
Danone FR0000120644 |
4,03% 21,47% |
78,16 77,50 |
77,46 78,16 |
0,66 +0,85 |
13:45:00 07.11.2025 |
|
||
|
Rheinmetall DE0007030009 |
3,83% 42,20% |
1.748,50 1.715,50 |
1.690,00 1.752,00 |
33,00 +1,92 |
21:44:00 07.11.2025 |
|
||
|
TotalEnergies FR0000120271 |
2,74% 18,99% |
54,04 52,95 |
52,97 54,04 |
1,09 +2,06 |
20:55:00 07.11.2025 |
|
||
|
Inditex ES0148396007 |
1,53% 24,47% |
47,40 48,33 |
47,40 47,47 |
-0,93 -1,92 |
12:52:00 07.11.2025 |
|
||
|
BASF DE000BASF111 |
1,23% 24,74% |
42,79 42,92 |
42,23 43,20 |
-0,13 -0,30 |
21:07:00 07.11.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Ahold Delhaize (Ahold) NL0011794037 |
-1,53% 17,94% |
35,92 36,00 |
35,92 36,09 |
-0,08 -0,22 |
13:27:00 07.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-3,33% 28,74% |
94,34 92,34 |
93,04 95,08 |
2,00 +2,17 |
17:55:00 07.11.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-6,13% 25,27% |
54,08 54,54 |
54,08 54,08 |
-0,46 -0,84 |
08:15:00 07.11.2025 |
|
||
|
Allianz DE0008404005 |
-6,44% 19,45% |
353,10 353,70 |
348,60 353,80 |
-0,60 -0,17 |
21:29:00 07.11.2025 |
|
||
|
AXA FR0000120628 |
-6,91% 19,84% |
37,69 38,00 |
37,19 37,93 |
-0,31 -0,82 |
21:48:00 07.11.2025 |
|
||
|
LOréal FR0000120321 |
-6,91% 22,59% |
349,90 354,90 |
349,90 354,60 |
-5,00 -1,41 |
13:15:00 07.11.2025 |
|
||
|
VINCI FR0000125486 |
-7,28% 23,32% |
115,85 116,55 |
115,10 116,70 |
-0,70 -0,60 |
16:12:00 07.11.2025 |
|
||
|
Air Liquide FR0000120073 |
-8,57% 17,04% |
169,90 167,96 |
166,78 169,90 |
1,94 +1,16 |
19:08:00 07.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-9,69% 22,28% |
534,00 539,40 |
533,40 539,80 |
-5,40 -1,00 |
18:30:00 07.11.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-9,88% 39,24% |
1.340,00 1.331,00 |
1.340,00 1.371,60 |
9,00 +0,68 |
16:44:00 07.11.2025 |
|
||
|
Sanofi FR0000120578 |
-11,36% 26,91% |
85,42 85,71 |
85,42 85,75 |
-0,29 -0,34 |
14:24:00 07.11.2025 |
|
||
|
BNP Paribas FR0000131104 |
-14,43% 25,97% |
65,56 65,01 |
65,40 65,92 |
0,55 +0,85 |
17:20:00 07.11.2025 |
|
||
|
Ferrari NL0011585146 |
-16,11% 34,53% |
355,00 350,40 |
349,90 355,00 |
4,60 +1,31 |
21:09:00 07.11.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-17,07% 28,77% |
79,34 81,04 |
79,14 80,90 |
-1,70 -2,10 |
15:49:00 07.11.2025 |
|
||
|
SAP DE0007164600 |
-17,55% 27,34% |
217,05 220,10 |
215,45 220,25 |
-3,05 -1,39 |
21:55:00 07.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-17,68% 21,51% |
26,80 26,50 |
26,19 26,80 |
0,30 +1,13 |
21:43:00 07.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-22,19% 33,60% |
159,25 159,40 |
157,15 160,85 |
-0,15 -0,09 |
21:51:00 07.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-27,73% 17,47% |
209,50 210,10 |
209,50 211,70 |
-0,60 -0,29 |
13:40:00 07.11.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-35,00% 30,47% |
97,48 101,65 |
95,94 100,10 |
-4,17 -4,10 |
14:32:00 07.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.