ZERO WINTERDEAL 2025: Bis zu 300 € Prämie + Gratis-Aktie + finanzen.net MSCI World-ETF -
Jetzt informieren!
EURO STOXX 50
5.665,21
PKT
-3,12
PKT
-0,06
%
Indikation*
5.674,50
PKT
+6,17
PKT
+0,11
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
55,86% 39,84% |
103,65 99,50 |
99,20 104,10 |
4,15 +4,17 |
20:47:00 24.10.2025 |
|
||
|
Airbus NL0000235190 |
51,76% 23,33% |
208,40 208,55 |
206,20 208,60 |
-0,15 -0,07 |
20:53:00 24.10.2025 |
|
||
|
ASML NV NL0010273215 |
50,85% 35,88% |
893,00 890,00 |
889,20 900,10 |
3,00 +0,34 |
21:56:00 24.10.2025 |
|
||
|
Prosus NL0013654783 |
50,00% 28,75% |
58,84 59,00 |
58,84 59,44 |
-0,16 -0,27 |
15:29:00 24.10.2025 |
|
||
|
BBVA ES0113211835 |
38,68% 28,70% |
16,88 17,00 |
16,88 17,06 |
-0,12 -0,71 |
16:34:00 24.10.2025 |
|
||
|
SAFRAN FR0000073272 |
37,78% 24,53% |
304,50 311,30 |
304,50 314,80 |
-6,80 -2,18 |
11:46:00 24.10.2025 |
|
||
|
Santander ES0113900J37 |
34,18% 24,94% |
8,36 8,34 |
8,32 8,36 |
0,02 +0,20 |
16:51:00 24.10.2025 |
|
||
|
arGEN-X NL0010832176 |
33,61% 38,22% |
702,40 694,40 |
702,40 703,40 |
8,00 +1,15 |
16:20:00 24.10.2025 |
|
||
|
Deutsche Bank DE0005140008 |
31,40% 29,99% |
28,91 28,75 |
28,57 28,99 |
0,16 +0,56 |
21:55:00 24.10.2025 |
|
||
|
Rheinmetall DE0007030009 |
27,59% 44,37% |
1.769,00 1.782,00 |
1.755,00 1.793,50 |
-13,00 -0,73 |
22:00:00 24.10.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
24,80% 29,29% |
315,00 314,00 |
311,40 315,00 |
1,00 +0,32 |
17:42:00 24.10.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
24,73% 18,05% |
14,50 14,68 |
14,50 14,64 |
-0,18 -1,19 |
13:45:00 24.10.2025 |
|
||
|
ING Group NL0011821202 |
24,62% 26,63% |
20,70 20,55 |
20,46 20,70 |
0,15 +0,73 |
21:01:00 24.10.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
23,59% 31,90% |
612,50 622,50 |
609,00 623,70 |
-10,00 -1,61 |
21:50:00 24.10.2025 |
|
||
|
Bayer DE000BAY0017 |
23,55% 34,24% |
27,68 27,54 |
27,54 27,91 |
0,15 +0,53 |
20:24:00 24.10.2025 |
|
||
|
UniCredit IT0005239360 |
22,89% 27,90% |
61,27 62,40 |
61,23 62,50 |
-1,13 -1,81 |
19:05:00 24.10.2025 |
|
||
|
Eni IT0003132476 |
22,32% 16,08% |
15,78 15,57 |
15,53 16,00 |
0,21 +1,36 |
17:38:00 24.10.2025 |
|
||
|
Siemens DE0007236101 |
21,41% 26,80% |
243,20 239,35 |
240,00 243,20 |
3,85 +1,61 |
21:14:00 24.10.2025 |
|
||
|
Vivendi FR0000127771 |
20,73% 32,02% |
3,11 3,13 |
3,11 3,14 |
-0,02 -0,70 |
21:45:00 24.10.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
19,93% 21,90% |
5,45 5,45 |
5,42 5,47 |
0,00 +0,02 |
21:28:00 24.10.2025 |
|
||
|
Schneider Electric FR0000121972 |
17,67% 30,20% |
250,40 249,90 |
250,15 252,35 |
0,50 +0,20 |
14:23:00 24.10.2025 |
|
||
|
Infineon DE0006231004 |
13,25% 33,69% |
33,57 33,51 |
33,44 33,84 |
0,06 +0,18 |
21:55:00 24.10.2025 |
|
||
|
Enel IT0003128367 |
12,99% 13,18% |
8,44 8,48 |
8,43 8,53 |
-0,04 -0,47 |
15:59:00 24.10.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
12,66% 16,24% |
17,09 17,02 |
17,00 17,17 |
0,07 +0,41 |
18:00:00 24.10.2025 |
|
||
|
BMW DE0005190003 |
8,50% 30,24% |
80,78 80,16 |
80,50 81,34 |
0,62 +0,77 |
21:58:00 24.10.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
5,75% 20,80% |
39,24 39,15 |
38,97 39,24 |
0,09 +0,23 |
17:55:00 24.10.2025 |
|
||
|
Danone FR0000120644 |
3,43% 21,61% |
77,90 78,46 |
77,86 78,44 |
-0,56 -0,71 |
17:38:00 24.10.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
3,02% 38,20% |
1.507,60 1.480,60 |
1.503,20 1.509,00 |
27,00 +1,82 |
15:29:00 24.10.2025 |
|
||
|
TotalEnergies FR0000120271 |
2,87% 19,58% |
53,80 53,93 |
53,61 53,82 |
-0,13 -0,24 |
21:03:00 24.10.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
2,08% 16,70% |
36,74 37,13 |
36,74 36,87 |
-0,39 -1,05 |
18:33:00 24.10.2025 |
|
||
|
Inditex ES0148396007 |
1,22% 24,71% |
49,28 48,76 |
48,54 49,28 |
0,52 +1,07 |
14:06:00 24.10.2025 |
|
||
|
Saint-Gobain FR0000125007 |
0,36% 29,14% |
90,22 89,18 |
89,20 90,22 |
1,04 +1,17 |
17:38:00 24.10.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-0,11% 26,52% |
53,49 53,00 |
52,88 53,51 |
0,49 +0,92 |
19:36:00 24.10.2025 |
|
||
|
VINCI FR0000125486 |
-1,03% 23,67% |
120,40 125,40 |
118,70 125,85 |
-5,00 -3,99 |
20:31:00 24.10.2025 |
|
||
|
Allianz DE0008404005 |
-1,04% 19,26% |
352,60 350,80 |
348,50 352,70 |
1,80 +0,51 |
21:13:00 24.10.2025 |
|
||
|
LOréal FR0000120321 |
-1,30% 22,78% |
376,80 376,50 |
373,75 376,95 |
0,30 +0,08 |
14:51:00 24.10.2025 |
|
||
|
BASF DE000BASF111 |
-1,84% 24,82% |
43,56 43,65 |
43,31 44,00 |
-0,09 -0,21 |
18:35:00 24.10.2025 |
|
||
|
AXA FR0000120628 |
-2,31% 20,32% |
39,37 39,43 |
38,90 39,37 |
-0,06 -0,15 |
18:22:00 24.10.2025 |
|
||
|
SAP DE0007164600 |
-3,23% 26,89% |
231,65 239,00 |
231,65 240,65 |
-7,35 -3,08 |
21:55:00 24.10.2025 |
|
||
|
Air Liquide FR0000120073 |
-3,83% 16,66% |
171,98 173,22 |
171,98 173,20 |
-1,24 -0,72 |
17:11:00 24.10.2025 |
|
||
|
BNP Paribas FR0000131104 |
-5,63% 25,79% |
68,75 68,44 |
67,39 69,30 |
0,31 +0,45 |
21:48:00 24.10.2025 |
|
||
|
Sanofi FR0000120578 |
-5,89% 27,25% |
88,70 86,52 |
87,12 89,58 |
2,18 +2,52 |
20:21:00 24.10.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-6,20% 28,46% |
90,32 89,58 |
89,22 90,32 |
0,74 +0,83 |
18:42:00 24.10.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-8,82% 23,09% |
549,60 547,00 |
546,00 550,40 |
2,60 +0,48 |
18:53:00 24.10.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-9,31% 24,77% |
52,82 53,12 |
52,68 53,00 |
-0,30 -0,56 |
15:34:00 24.10.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-11,45% 22,01% |
29,08 29,49 |
28,98 29,41 |
-0,41 -1,39 |
21:35:00 24.10.2025 |
|
||
|
Ferrari NL0011585146 |
-12,08% 33,88% |
353,90 349,80 |
349,40 355,20 |
4,10 +1,17 |
21:46:00 24.10.2025 |
|
||
|
adidas DE000A1EWWW0 |
-13,08% 30,86% |
187,90 189,90 |
186,45 190,60 |
-2,00 -1,05 |
21:43:00 24.10.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-18,58% 17,92% |
228,70 226,90 |
226,60 229,30 |
1,80 +0,79 |
14:39:00 24.10.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-25,57% 28,27% |
112,50 113,15 |
112,50 112,50 |
-0,65 -0,57 |
08:01:00 24.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.