EURO STOXX 50
5.775,09
PKT
+66,97
PKT
+1,17
%
Indikation, realtime*
5.753,96
PKT
+45,84
PKT
+0,80
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
arGEN-X NL0010832176 |
51,42% 33,12% |
753,40 761,20 |
753,40 753,40 |
-7,80 -1,02 |
08:19:00 11.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
50,14% 40,73% |
123,65 124,50 |
121,90 124,50 |
-0,85 -0,68 |
19:52:00 11.12.2025 |
|
||
|
BBVA ES0113211835 |
44,34% 29,68% |
19,22 19,00 |
18,91 19,22 |
0,23 +1,18 |
12:32:00 11.12.2025 |
|
||
|
ASML NV NL0010273215 |
38,92% 35,55% |
948,30 948,40 |
932,60 949,70 |
-0,10 -0,01 |
19:37:00 11.12.2025 |
|
||
|
Santander ES0113900J37 |
38,27% 26,08% |
9,72 9,57 |
9,59 9,80 |
0,15 +1,61 |
20:12:00 11.12.2025 |
|
||
|
Bayer DE000BAY0017 |
36,90% 40,18% |
36,00 36,75 |
36,00 37,07 |
-0,75 -2,03 |
20:14:00 11.12.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
31,38% 30,39% |
626,50 623,80 |
619,70 629,40 |
2,70 +0,43 |
18:19:00 11.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
31,17% 30,92% |
32,85 32,18 |
31,94 32,87 |
0,67 +2,08 |
20:25:00 11.12.2025 |
|
||
|
ING Group NL0011821202 |
24,66% 25,63% |
23,55 23,00 |
22,70 23,55 |
0,55 +2,39 |
20:19:00 11.12.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
23,44% 17,66% |
15,75 15,59 |
15,40 15,75 |
0,16 +1,03 |
15:11:00 11.12.2025 |
|
||
|
BMW DE0005190003 |
22,89% 29,70% |
95,74 95,40 |
93,70 96,00 |
0,34 +0,36 |
19:23:00 11.12.2025 |
|
||
|
Airbus NL0000235190 |
18,31% 23,04% |
192,80 193,38 |
192,04 194,48 |
-0,58 -0,30 |
16:28:00 11.12.2025 |
|
||
|
Eni IT0003132476 |
18,04% 15,84% |
15,95 15,99 |
15,95 16,00 |
-0,04 -0,26 |
17:02:00 11.12.2025 |
|
||
|
UniCredit IT0005239360 |
17,71% 27,52% |
68,40 66,80 |
66,45 68,65 |
1,60 +2,40 |
16:23:00 11.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
16,54% 26,11% |
61,28 60,84 |
59,91 61,33 |
0,44 +0,72 |
17:27:00 11.12.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
15,39% 22,88% |
5,76 5,67 |
5,62 5,76 |
0,09 +1,52 |
20:18:00 11.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
15,31% 26,84% |
107,25 106,90 |
105,50 108,00 |
0,35 +0,33 |
20:20:00 11.12.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
13,26% 28,01% |
285,40 286,10 |
283,10 285,80 |
-0,70 -0,24 |
15:36:00 11.12.2025 |
|
||
|
Inditex ES0148396007 |
11,73% 28,03% |
55,36 54,60 |
54,64 55,70 |
0,76 +1,39 |
17:08:00 11.12.2025 |
|
||
|
SAFRAN FR0000073272 |
11,40% 22,97% |
291,90 292,20 |
291,60 291,90 |
-0,30 -0,10 |
13:50:00 11.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
11,36% 23,58% |
46,93 45,64 |
45,54 47,00 |
1,29 +2,83 |
19:22:00 11.12.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
9,84% 15,62% |
17,79 17,90 |
17,58 17,79 |
-0,11 -0,61 |
17:06:00 11.12.2025 |
|
||
|
Allianz DE0008404005 |
9,06% 19,18% |
383,90 380,20 |
378,40 384,00 |
3,70 +0,97 |
19:28:00 11.12.2025 |
|
||
|
Enel IT0003128367 |
8,93% 13,35% |
8,74 8,67 |
8,62 8,74 |
0,07 +0,82 |
19:44:00 11.12.2025 |
|
||
|
Prosus NL0013654783 |
8,65% 30,48% |
52,90 51,69 |
51,54 52,90 |
1,21 +2,34 |
15:29:00 11.12.2025 |
|
||
|
Siemens DE0007236101 |
5,73% 29,11% |
239,60 231,30 |
230,90 239,90 |
8,30 +3,59 |
19:56:00 11.12.2025 |
|
||
|
TotalEnergies FR0000120271 |
4,70% 18,32% |
56,00 55,95 |
55,58 56,00 |
0,05 +0,09 |
16:41:00 11.12.2025 |
|
||
|
Danone FR0000120644 |
2,45% 20,99% |
75,56 75,32 |
75,22 75,56 |
0,24 +0,32 |
17:31:00 11.12.2025 |
|
||
|
Schneider Electric FR0000121972 |
2,40% 29,74% |
239,95 232,50 |
231,80 242,75 |
7,45 +3,20 |
19:39:00 11.12.2025 |
|
||
|
BNP Paribas FR0000131104 |
0,52% 26,80% |
78,88 77,12 |
77,06 78,89 |
1,76 +2,28 |
19:56:00 11.12.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
-0,74% 33,84% |
36,61 36,88 |
36,40 36,65 |
-0,27 -0,73 |
19:55:00 11.12.2025 |
|
||
|
BASF DE000BASF111 |
-0,80% 24,86% |
44,43 43,20 |
43,01 44,59 |
1,23 +2,85 |
19:31:00 11.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-2,81% 20,80% |
560,00 546,20 |
548,40 560,00 |
13,80 +2,53 |
20:29:00 11.12.2025 |
|
||
|
LOréal FR0000120321 |
-3,35% 22,60% |
374,35 369,80 |
370,50 374,35 |
4,55 +1,23 |
17:02:00 11.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-3,68% 42,64% |
1.612,00 1.607,50 |
1.600,00 1.639,00 |
4,50 +0,28 |
20:19:00 11.12.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-5,01% 16,28% |
34,23 34,34 |
34,23 34,23 |
-0,11 -0,32 |
08:02:00 11.12.2025 |
|
||
|
Sanofi FR0000120578 |
-5,94% 24,86% |
83,33 82,49 |
82,43 83,33 |
0,84 +1,02 |
17:43:00 11.12.2025 |
|
||
|
VINCI FR0000125486 |
-6,60% 23,71% |
119,55 116,75 |
116,85 119,55 |
2,80 +2,40 |
17:02:00 11.12.2025 |
|
||
|
AXA FR0000120628 |
-7,48% 19,74% |
39,85 39,32 |
39,05 39,94 |
0,53 +1,35 |
20:27:00 11.12.2025 |
|
||
|
Air Liquide FR0000120073 |
-13,06% 18,07% |
158,86 159,24 |
157,54 158,88 |
-0,38 -0,24 |
18:13:00 11.12.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-14,56% 26,28% |
54,04 52,92 |
52,58 54,04 |
1,12 +2,12 |
17:30:00 11.12.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-15,63% 28,90% |
86,64 83,98 |
83,26 86,70 |
2,66 +3,17 |
16:25:00 11.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-18,21% 20,64% |
26,95 26,88 |
26,55 26,95 |
0,07 +0,26 |
18:41:00 11.12.2025 |
|
||
|
Vivendi FR0000127771 |
-18,65% 35,79% |
2,30 2,33 |
2,30 2,30 |
-0,02 -0,95 |
08:03:00 11.12.2025 |
|
||
|
SAP DE0007164600 |
-20,61% 27,43% |
209,50 210,25 |
204,65 210,60 |
-0,75 -0,36 |
20:08:00 11.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-21,01% 20,18% |
216,20 220,00 |
212,10 216,50 |
-3,80 -1,73 |
19:47:00 11.12.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-23,62% 40,78% |
1.331,20 1.313,00 |
1.309,00 1.334,00 |
18,20 +1,39 |
17:14:00 11.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-24,19% 33,72% |
164,50 161,80 |
161,40 164,50 |
2,70 +1,67 |
20:13:00 11.12.2025 |
|
||
|
Ferrari NL0011585146 |
-26,70% 35,40% |
313,50 311,50 |
312,50 317,10 |
2,00 +0,64 |
19:39:00 11.12.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-42,69% 31,54% |
88,40 87,98 |
87,82 88,40 |
0,42 +0,48 |
16:05:00 11.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.