EURO STOXX 50
5.950,39
PKT
+17,19
PKT
+0,29
%
Indikation, realtime*
5.955,66
PKT
+22,46
PKT
+0,38
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
87,84% 39,19% |
1.251,00 1.189,60 |
1.208,00 1.251,00 |
61,40 +5,16 |
11:55:00 29.01.2026 |
|
||
|
BBVA ES0113211835 |
57,78% 29,42% |
21,26 21,00 |
21,06 21,27 |
0,26 +1,24 |
11:33:00 29.01.2026 |
|
||
|
Bayer DE000BAY0017 |
56,07% 42,12% |
44,55 44,83 |
44,50 45,09 |
-0,28 -0,62 |
11:47:00 29.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
50,65% 39,89% |
148,90 143,30 |
143,70 149,00 |
5,60 +3,91 |
11:56:00 29.01.2026 |
|
||
|
Santander ES0113900J37 |
40,75% 23,49% |
10,63 10,65 |
10,61 10,65 |
-0,02 -0,15 |
11:53:00 29.01.2026 |
|
||
|
arGEN-X NL0010832176 |
38,13% 32,07% |
705,80 719,80 |
705,80 705,80 |
-14,00 -1,94 |
09:05:00 29.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
32,75% 16,53% |
16,46 16,76 |
16,39 16,74 |
-0,31 -1,82 |
11:35:00 29.01.2026 |
|
||
|
Inditex ES0148396007 |
25,63% 26,62% |
54,02 54,26 |
54,02 54,42 |
-0,24 -0,44 |
10:18:00 29.01.2026 |
|
||
|
ING Group NL0011821202 |
24,53% 25,55% |
24,61 25,10 |
24,58 25,00 |
-0,49 -1,95 |
11:47:00 29.01.2026 |
|
||
|
Infineon DE0006231004 |
24,07% 34,64% |
43,65 43,54 |
43,55 44,30 |
0,12 +0,26 |
11:36:00 29.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
22,18% 14,83% |
18,92 18,63 |
18,81 18,95 |
0,30 +1,58 |
11:51:00 29.01.2026 |
|
||
|
Enel IT0003128367 |
19,68% 14,22% |
9,29 9,23 |
9,21 9,29 |
0,06 +0,63 |
11:50:00 29.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
17,18% 25,32% |
90,28 90,52 |
90,28 90,76 |
-0,24 -0,27 |
11:42:00 29.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
17,12% 26,91% |
32,12 33,06 |
31,99 33,42 |
-0,95 -2,86 |
11:56:00 29.01.2026 |
|
||
|
UniCredit IT0005239360 |
16,88% 24,26% |
72,19 72,41 |
72,19 72,56 |
-0,22 -0,30 |
11:44:00 29.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
16,06% 22,35% |
5,89 5,90 |
5,89 5,93 |
-0,01 -0,10 |
11:38:00 29.01.2026 |
|
||
|
Eni IT0003132476 |
15,31% 17,01% |
17,45 16,94 |
17,01 17,45 |
0,51 +3,03 |
11:44:00 29.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
14,09% 18,17% |
60,94 60,01 |
60,23 60,96 |
0,93 +1,55 |
11:27:00 29.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
13,45% 22,88% |
46,85 46,31 |
46,35 47,04 |
0,54 +1,17 |
11:00:00 29.01.2026 |
|
||
|
Siemens DE0007236101 |
11,19% 27,50% |
258,95 250,85 |
256,95 259,00 |
8,10 +3,23 |
11:45:00 29.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
10,13% 30,72% |
544,80 541,80 |
541,10 547,30 |
3,00 +0,55 |
11:53:00 29.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
10,02% 41,71% |
1.826,00 1.846,00 |
1.820,00 1.838,50 |
-20,00 -1,08 |
11:13:00 29.01.2026 |
|
||
|
Airbus NL0000235190 |
9,80% 22,91% |
195,34 195,88 |
195,00 197,00 |
-0,54 -0,28 |
11:31:00 29.01.2026 |
|
||
|
Allianz DE0008404005 |
8,33% 18,57% |
370,00 368,30 |
368,30 370,60 |
1,70 +0,46 |
11:45:00 29.01.2026 |
|
||
|
SAFRAN FR0000073272 |
8,08% 23,60% |
303,90 303,60 |
303,90 304,60 |
0,30 +0,10 |
11:48:00 29.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
6,89% 23,03% |
58,20 57,26 |
57,13 58,33 |
0,94 +1,64 |
11:52:00 29.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
6,29% 24,79% |
104,50 103,35 |
102,35 104,50 |
1,15 +1,11 |
09:16:00 29.01.2026 |
|
||
|
LOréal FR0000120321 |
2,42% 24,25% |
383,15 381,65 |
381,10 383,30 |
1,50 +0,39 |
11:53:00 29.01.2026 |
|
||
|
BASF DE000BASF111 |
2,38% 23,81% |
45,89 45,91 |
45,77 46,52 |
-0,02 -0,04 |
11:44:00 29.01.2026 |
|
||
|
Danone FR0000120644 |
1,98% 23,95% |
65,92 67,00 |
65,90 66,72 |
-1,08 -1,61 |
11:40:00 29.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
1,46% 26,92% |
59,08 58,34 |
59,08 59,08 |
0,74 +1,27 |
09:03:00 29.01.2026 |
|
||
|
BMW DE0005190003 |
1,05% 26,51% |
87,66 87,22 |
86,72 87,66 |
0,44 +0,50 |
11:53:00 29.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Schneider Electric FR0000121972 |
-0,36% 27,47% |
243,40 235,15 |
239,60 244,90 |
8,25 +3,51 |
11:28:00 29.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-0,55% 27,84% |
256,70 254,60 |
251,60 258,20 |
2,10 +0,82 |
11:29:00 29.01.2026 |
|
||
|
Prosus NL0013654783 |
-1,90% 30,94% |
50,71 50,34 |
50,71 50,93 |
0,37 +0,74 |
09:55:00 29.01.2026 |
|
||
|
VINCI FR0000125486 |
-2,88% 24,74% |
120,15 119,85 |
120,05 120,20 |
0,30 +0,25 |
10:27:00 29.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-6,18% 16,13% |
32,62 32,35 |
32,30 32,62 |
0,27 +0,83 |
09:44:00 29.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-7,22% 17,12% |
157,84 157,10 |
156,48 157,94 |
0,74 +0,47 |
11:33:00 29.01.2026 |
|
||
|
Sanofi FR0000120578 |
-9,29% 26,15% |
77,10 77,50 |
76,90 80,50 |
-0,40 -0,52 |
11:54:00 29.01.2026 |
|
||
|
AXA FR0000120628 |
-10,26% 19,50% |
38,21 38,12 |
38,19 38,34 |
0,09 +0,24 |
11:45:00 29.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-11,01% 21,30% |
509,80 508,60 |
507,60 511,00 |
1,20 +0,24 |
10:48:00 29.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-12,60% 19,55% |
27,46 27,28 |
27,16 27,53 |
0,18 +0,66 |
11:39:00 29.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-15,75% 28,00% |
83,96 84,84 |
83,90 84,92 |
-0,88 -1,04 |
11:46:00 29.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-16,28% 21,32% |
211,80 209,10 |
208,20 211,80 |
2,70 +1,29 |
10:32:00 29.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-18,27% 39,52% |
1.269,80 1.294,60 |
1.269,80 1.281,80 |
-24,80 -1,92 |
11:42:00 29.01.2026 |
|
||
|
SAP DE0007164600 |
-19,63% 28,37% |
165,92 197,42 |
165,14 188,00 |
-31,50 -15,96 |
11:55:00 29.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-26,48% 35,09% |
144,95 144,95 |
144,90 145,60 |
0,00 +0,00 |
11:53:00 29.01.2026 |
|
||
|
Vivendi FR0000127771 |
-28,40% 30,06% |
2,37 2,37 |
2,37 2,37 |
0,01 +0,25 |
08:04:00 29.01.2026 |
|
||
|
Ferrari NL0011585146 |
-36,10% 35,78% |
277,40 282,00 |
277,10 280,40 |
-4,60 -1,63 |
11:21:00 29.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-39,37% 31,59% |
80,26 80,98 |
80,26 81,54 |
-0,72 -0,89 |
11:35:00 29.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.