anmelden
EURO STOXX 50
6.564,74
PKT
+19,27
PKT
+0,29
%
Indikation, realtime*
6.564,44
PKT
+18,97
PKT
+0,29
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
43,65% 63,04% |
62,55 |
61,72 62,69 |
-0,33 -0,52 |
11:56:00 14.08.2026 |
|
||
|
ASML NV NL0010273215 |
33,78% 52,43% |
1.610,00 |
1.596,40 1.613,00 |
11,60 +0,73 |
11:58:00 14.08.2026 |
|
||
|
BBVA ES0113211835 |
31,16% 28,82% |
24,92 |
24,91 24,92 |
-0,27 -1,07 |
10:52:00 14.08.2026 |
|
||
|
Eni IT0003132476 |
29,84% 33,56% |
23,75 |
23,75 23,75 |
0,09 +0,38 |
08:02:00 14.08.2026 |
|
||
|
ING Group NL0011821202 |
29,63% 30,63% |
30,67 |
30,65 30,81 |
-0,16 -0,50 |
11:41:00 14.08.2026 |
|
||
|
Santander ES0113900J37 |
28,44% 34,36% |
12,82 |
12,82 12,88 |
-0,17 -1,31 |
11:39:00 14.08.2026 |
|
||
|
BNP Paribas FR0000131104 |
25,62% 29,16% |
111,64 |
111,62 112,56 |
-1,34 -1,19 |
11:23:00 14.08.2026 |
|
||
|
Deutsche Börse DE0005810055 |
24,62% 21,04% |
272,40 |
272,40 272,40 |
0,60 +0,22 |
08:47:00 14.08.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
21,26% 27,71% |
6,91 |
6,87 6,92 |
0,00 -0,06 |
11:44:00 14.08.2026 |
|
||
|
UniCredit IT0005239360 |
19,69% 35,35% |
85,43 |
85,00 85,47 |
-0,14 -0,16 |
12:07:00 14.08.2026 |
|
||
|
Allianz DE0008404005 |
19,32% 19,58% |
442,30 |
438,40 442,30 |
3,20 +0,73 |
12:11:00 14.08.2026 |
|
||
|
AXA FR0000120628 |
19,32% 18,63% |
44,82 |
44,74 44,82 |
0,04 +0,09 |
11:54:00 14.08.2026 |
|
||
|
Schneider Electric FR0000121972 |
16,88% 37,70% |
308,15 |
307,55 310,85 |
-1,75 -0,56 |
11:06:00 14.08.2026 |
|
||
|
TotalEnergies FR0000120271 |
16,81% 31,95% |
75,34 |
75,34 75,85 |
0,17 +0,23 |
12:08:00 14.08.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
16,41% 49,62% |
1.077,80 |
1.066,00 1.086,20 |
18,80 +1,78 |
11:47:00 14.08.2026 |
|
||
|
Siemens DE0007236101 |
13,16% 36,62% |
283,80 |
283,10 284,75 |
-0,80 -0,28 |
12:10:00 14.08.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
12,81% 29,15% |
55,04 |
54,72 55,72 |
-0,34 -0,61 |
11:49:00 14.08.2026 |
|
||
|
Deutsche Bank DE0005140008 |
11,96% 34,37% |
33,23 |
33,19 33,34 |
-0,04 -0,11 |
11:03:00 14.08.2026 |
|
||
|
Ferrari NL0011585146 |
11,85% 33,22% |
359,90 |
353,15 360,25 |
2,40 +0,67 |
11:53:00 14.08.2026 |
|
||
|
Airbus NL0000235190 |
10,71% 35,81% |
215,75 |
212,95 216,55 |
1,85 +0,86 |
10:20:00 14.08.2026 |
|
||
|
Air Liquide FR0000120073 |
9,83% 21,70% |
167,84 |
167,62 171,18 |
-1,18 -0,70 |
10:20:00 14.08.2026 |
|
||
|
SAFRAN FR0000073272 |
9,60% 42,11% |
359,10 |
359,10 359,10 |
-5,20 -1,43 |
09:20:00 14.08.2026 |
|
||
|
arGEN-X NL0010832176 |
7,69% 32,95% |
743,60 |
743,60 743,60 |
-14,60 -1,93 |
09:20:00 14.08.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
7,24% 39,65% |
68,72 |
68,72 68,72 |
-0,24 -0,35 |
08:02:00 14.08.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
6,73% 24,09% |
17,44 |
17,29 17,44 |
0,08 +0,46 |
11:14:00 14.08.2026 |
|
||
|
Enel IT0003128367 |
4,51% 24,76% |
9,58 |
9,49 9,69 |
-0,09 -0,91 |
12:11:00 14.08.2026 |
|
||
|
Bayer DE000BAY0017 |
4,51% 45,91% |
47,34 |
47,34 48,25 |
-0,62 -1,29 |
10:40:00 14.08.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
3,44% 27,00% |
68,84 |
68,82 68,90 |
-1,00 -1,43 |
11:44:00 14.08.2026 |
|
||
|
adidas DE000A1EWWW0 |
2,78% 36,63% |
160,50 |
160,00 160,85 |
0,85 +0,53 |
11:15:00 14.08.2026 |
|
||
|
LOréal FR0000120321 |
2,33% 25,11% |
382,80 |
381,55 383,05 |
0,10 +0,03 |
12:05:00 14.08.2026 |
|
||
|
SAP DE0007164600 |
2,13% 44,45% |
183,12 |
179,70 185,18 |
2,30 +1,27 |
11:46:00 14.08.2026 |
|
||
|
Inditex ES0148396007 |
1,36% 27,14% |
58,06 |
57,90 58,06 |
-0,08 -0,14 |
11:02:00 14.08.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
0,35% 19,03% |
20,21 |
20,19 20,51 |
-0,20 -0,98 |
11:06:00 14.08.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
-0,74% 53,89% |
161,30 |
159,74 161,54 |
0,00 +0,00 |
12:10:00 14.08.2026 |
|
||
|
BASF DE000BASF111 |
-1,78% 25,97% |
50,39 |
50,36 50,50 |
0,24 +0,48 |
11:48:00 14.08.2026 |
|
||
|
Sanofi FR0000120578 |
-2,45% 25,23% |
75,53 |
75,53 75,74 |
-0,89 -1,16 |
11:30:00 14.08.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-3,81% 22,10% |
516,00 |
508,80 516,00 |
6,00 +1,18 |
12:01:00 14.08.2026 |
|
||
|
Danone FR0000120644 |
-5,14% 23,44% |
67,46 |
67,46 68,04 |
-0,78 -1,14 |
10:40:00 14.08.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-6,33% 35,96% |
84,10 |
84,06 84,20 |
-0,52 -0,61 |
10:56:00 14.08.2026 |
|
||
|
VINCI FR0000125486 |
-9,08% 23,70% |
121,55 |
121,00 122,35 |
-1,05 -0,86 |
12:11:00 14.08.2026 |
|
||
|
Prosus NL0013654783 |
-10,60% 44,33% |
37,82 |
37,82 38,26 |
-0,46 -1,19 |
12:04:00 14.08.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-10,65% 29,81% |
460,90 |
459,60 463,85 |
-1,30 -0,28 |
12:04:00 14.08.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-11,82% 31,04% |
28,52 |
28,41 28,71 |
0,04 +0,14 |
11:46:00 14.08.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-18,24% 21,30% |
32,41 |
32,41 32,41 |
0,04 +0,12 |
08:02:00 14.08.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-21,14% 25,65% |
45,63 |
45,63 45,79 |
0,00 +0,00 |
11:28:00 14.08.2026 |
|
||
|
Hermès (Hermes International) FR0000052292 |
-26,10% 37,19% |
1.589,00 |
1.589,00 1.598,00 |
9,00 +0,57 |
10:42:00 14.08.2026 |
|
||
|
Rheinmetall DE0007030009 |
-27,62% 53,19% |
1.196,20 |
1.171,80 1.228,60 |
27,60 +2,36 |
12:11:00 14.08.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-29,25% 30,75% |
72,84 |
72,82 73,38 |
-0,44 -0,60 |
11:29:00 14.08.2026 |
|
||
|
BMW DE0005190003 |
-33,90% 30,00% |
58,88 |
58,88 58,88 |
-0,04 -0,07 |
08:11:00 14.08.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-37,17% 35,19% |
163,15 |
163,15 165,25 |
-0,40 -0,24 |
11:22:00 14.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
