EURO STOXX 50
5.956,29
PKT
+73,41
PKT
+1,25
%
Indikation, realtime*
5.943,61
PKT
+60,73
PKT
+1,03
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
89,13% 39,44% |
1.175,60 1.172,60 |
1.170,80 1.193,80 |
3,00 +0,26 |
16:22:00 22.01.2026 |
|
||
|
BBVA ES0113211835 |
64,55% 29,06% |
21,17 20,84 |
21,03 21,24 |
0,33 +1,58 |
16:25:00 22.01.2026 |
|
||
|
Bayer DE000BAY0017 |
54,91% 41,46% |
44,22 43,46 |
42,80 44,25 |
0,76 +1,75 |
16:25:00 22.01.2026 |
|
||
|
arGEN-X NL0010832176 |
45,29% 32,06% |
697,00 690,00 |
697,00 697,00 |
7,00 +1,01 |
08:22:00 22.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
44,72% 40,86% |
135,50 134,85 |
134,25 138,10 |
0,65 +0,48 |
16:22:00 22.01.2026 |
|
||
|
Santander ES0113900J37 |
41,48% 23,28% |
10,51 10,24 |
10,43 10,62 |
0,28 +2,72 |
14:45:00 22.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
35,03% 17,18% |
16,61 16,56 |
16,61 16,61 |
0,05 +0,30 |
08:39:00 22.01.2026 |
|
||
|
Inditex ES0148396007 |
31,34% 26,80% |
55,24 55,24 |
55,24 55,70 |
0,00 +0,00 |
14:26:00 22.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
27,83% 30,42% |
595,30 598,00 |
590,10 604,60 |
-2,70 -0,45 |
16:25:00 22.01.2026 |
|
||
|
ING Group NL0011821202 |
24,30% 25,68% |
24,48 24,49 |
24,30 24,79 |
-0,01 -0,02 |
16:23:00 22.01.2026 |
|
||
|
UniCredit IT0005239360 |
23,19% 24,22% |
72,04 70,35 |
71,01 72,04 |
1,69 +2,40 |
15:44:00 22.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
22,86% 29,26% |
33,06 32,43 |
32,69 33,23 |
0,64 +1,96 |
16:07:00 22.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
18,31% 22,94% |
46,50 46,69 |
46,31 46,98 |
-0,19 -0,41 |
16:23:00 22.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
17,22% 22,23% |
5,81 5,75 |
5,76 5,89 |
0,07 +1,13 |
15:14:00 22.01.2026 |
|
||
|
Eni IT0003132476 |
16,90% 16,95% |
16,43 16,52 |
16,40 16,58 |
-0,09 -0,53 |
14:33:00 22.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
16,26% 15,41% |
18,41 18,84 |
18,41 18,61 |
-0,44 -2,31 |
16:06:00 22.01.2026 |
|
||
|
Enel IT0003128367 |
14,50% 14,04% |
9,01 8,94 |
8,97 9,09 |
0,06 +0,69 |
16:22:00 22.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
12,83% 25,85% |
88,25 87,17 |
86,44 88,25 |
1,08 +1,24 |
15:00:00 22.01.2026 |
|
||
|
Siemens DE0007236101 |
12,71% 27,79% |
258,90 257,00 |
255,60 259,05 |
1,90 +0,74 |
15:56:00 22.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
12,07% 24,82% |
58,55 59,00 |
58,00 59,65 |
-0,45 -0,76 |
16:09:00 22.01.2026 |
|
||
|
Airbus NL0000235190 |
11,44% 22,92% |
206,45 211,40 |
206,35 211,35 |
-4,95 -2,34 |
16:20:00 22.01.2026 |
|
||
|
SAFRAN FR0000073272 |
11,40% 23,41% |
319,20 316,60 |
316,10 320,10 |
2,60 +0,82 |
10:23:00 22.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
10,52% 27,35% |
269,00 269,00 |
265,20 270,50 |
0,00 +0,00 |
15:44:00 22.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
9,03% 18,67% |
57,29 57,82 |
57,28 58,00 |
-0,53 -0,92 |
15:44:00 22.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
8,85% 25,77% |
104,45 101,55 |
102,70 104,60 |
2,90 +2,86 |
16:20:00 22.01.2026 |
|
||
|
Allianz DE0008404005 |
7,13% 18,60% |
370,80 370,90 |
370,50 374,90 |
-0,10 -0,03 |
16:02:00 22.01.2026 |
|
||
|
Infineon DE0006231004 |
6,69% 35,39% |
42,49 41,35 |
41,58 43,00 |
1,14 +2,76 |
16:06:00 22.01.2026 |
|
||
|
LOréal FR0000120321 |
6,47% 24,49% |
389,35 385,85 |
387,05 391,35 |
3,50 +0,91 |
15:56:00 22.01.2026 |
|
||
|
BASF DE000BASF111 |
4,28% 24,19% |
46,61 45,64 |
45,41 46,64 |
0,97 +2,13 |
16:18:00 22.01.2026 |
|
||
|
BMW DE0005190003 |
2,65% 27,82% |
88,24 89,00 |
87,48 89,78 |
-0,76 -0,85 |
15:59:00 22.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
2,12% 41,63% |
1.793,00 1.855,50 |
1.760,50 1.842,50 |
-62,50 -3,37 |
16:26:00 22.01.2026 |
|
||
|
Prosus NL0013654783 |
1,64% 30,93% |
50,78 50,82 |
50,63 51,10 |
-0,04 -0,08 |
14:11:00 22.01.2026 |
|
||
|
Danone FR0000120644 |
1,49% 23,44% |
68,78 68,00 |
67,98 69,40 |
0,78 +1,15 |
16:15:00 22.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
0,89% 27,34% |
59,24 58,78 |
58,64 59,24 |
0,46 +0,78 |
16:10:00 22.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Schneider Electric FR0000121972 |
-2,55% 27,96% |
230,00 229,00 |
229,70 231,90 |
1,00 +0,44 |
16:22:00 22.01.2026 |
|
||
|
Sanofi FR0000120578 |
-5,06% 26,17% |
79,52 78,32 |
78,93 80,50 |
1,20 +1,53 |
16:24:00 22.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-6,27% 16,00% |
32,95 33,03 |
32,95 32,95 |
-0,08 -0,24 |
08:03:00 22.01.2026 |
|
||
|
VINCI FR0000125486 |
-8,64% 24,53% |
117,70 114,15 |
115,40 117,80 |
3,55 +3,11 |
16:22:00 22.01.2026 |
|
||
|
AXA FR0000120628 |
-8,83% 19,63% |
38,25 38,29 |
38,25 39,12 |
-0,04 -0,10 |
16:14:00 22.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-9,70% 17,24% |
158,00 155,42 |
157,08 158,12 |
2,58 +1,66 |
15:47:00 22.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-11,03% 39,13% |
1.413,80 1.397,00 |
1.411,20 1.418,20 |
16,80 +1,20 |
09:55:00 22.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-12,22% 21,24% |
511,20 512,40 |
511,20 517,40 |
-1,20 -0,23 |
16:22:00 22.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-13,17% 20,70% |
26,94 26,74 |
26,64 27,14 |
0,20 +0,75 |
16:14:00 22.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-16,96% 28,90% |
83,68 83,50 |
82,90 83,68 |
0,18 +0,22 |
15:17:00 22.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-20,18% 20,92% |
215,20 209,50 |
213,10 217,70 |
5,70 +2,72 |
15:59:00 22.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-25,63% 34,08% |
154,05 155,60 |
152,80 156,70 |
-1,55 -1,00 |
15:00:00 22.01.2026 |
|
||
|
SAP DE0007164600 |
-27,49% 27,96% |
190,14 192,62 |
187,64 193,72 |
-2,48 -1,29 |
16:27:00 22.01.2026 |
|
||
|
Vivendi FR0000127771 |
-29,45% 31,13% |
2,36 2,36 |
2,36 2,36 |
0,00 -0,08 |
08:03:00 22.01.2026 |
|
||
|
Ferrari NL0011585146 |
-32,47% 36,07% |
290,00 290,50 |
289,10 297,30 |
-0,50 -0,17 |
15:18:00 22.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-38,51% 31,28% |
84,64 83,40 |
84,64 84,64 |
1,24 +1,49 |
08:03:00 22.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.