EURO STOXX 50
5.858,00
PKT
-34,08
PKT
-0,58
%
Indikation, realtime*
5.873,88
PKT
-18,20
PKT
-0,31
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
78,46% 39,47% |
1.131,80 1.135,00 |
1.125,40 1.160,80 |
-3,20 -0,28 |
15:35:00 21.01.2026 |
|
||
|
BBVA ES0113211835 |
62,67% 29,10% |
20,44 20,74 |
20,44 20,69 |
-0,30 -1,45 |
13:46:00 21.01.2026 |
|
||
|
Bayer DE000BAY0017 |
55,10% 41,45% |
42,08 42,92 |
41,97 43,00 |
-0,84 -1,95 |
15:15:00 21.01.2026 |
|
||
|
Santander ES0113900J37 |
42,29% 23,28% |
10,24 10,23 |
10,12 10,31 |
0,01 +0,08 |
15:05:00 21.01.2026 |
|
||
|
arGEN-X NL0010832176 |
41,10% 32,00% |
690,00 667,60 |
690,00 690,00 |
22,40 +3,36 |
08:23:00 21.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
40,65% 40,74% |
131,35 131,45 |
129,50 132,20 |
-0,10 -0,08 |
15:29:00 21.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
34,97% 17,18% |
16,20 16,48 |
16,20 16,20 |
-0,29 -1,73 |
08:17:00 21.01.2026 |
|
||
|
Inditex ES0148396007 |
32,13% 26,77% |
55,24 55,64 |
55,08 55,24 |
-0,40 -0,72 |
14:43:00 21.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
25,33% 29,25% |
31,74 32,00 |
31,36 32,37 |
-0,27 -0,83 |
15:35:00 21.01.2026 |
|
||
|
ING Group NL0011821202 |
22,99% 25,61% |
23,85 24,13 |
23,81 24,19 |
-0,28 -1,16 |
14:55:00 21.01.2026 |
|
||
|
UniCredit IT0005239360 |
22,86% 24,22% |
70,42 71,08 |
70,17 70,69 |
-0,66 -0,93 |
15:12:00 21.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
19,35% 29,10% |
577,40 561,60 |
566,60 581,20 |
15,80 +2,81 |
15:01:00 21.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
18,49% 15,31% |
18,29 18,27 |
18,22 18,36 |
0,02 +0,11 |
14:53:00 21.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
18,15% 22,94% |
45,74 45,90 |
45,74 46,15 |
-0,16 -0,35 |
14:32:00 21.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
16,46% 22,25% |
5,69 5,73 |
5,69 5,75 |
-0,04 -0,70 |
14:46:00 21.01.2026 |
|
||
|
Eni IT0003132476 |
15,26% 16,91% |
16,40 16,35 |
16,35 16,50 |
0,05 +0,32 |
11:08:00 21.01.2026 |
|
||
|
Siemens DE0007236101 |
13,16% 27,79% |
253,60 252,10 |
250,10 254,05 |
1,50 +0,60 |
15:25:00 21.01.2026 |
|
||
|
Enel IT0003128367 |
11,79% 14,85% |
8,82 8,93 |
8,82 8,97 |
-0,11 -1,20 |
15:03:00 21.01.2026 |
|
||
|
Airbus NL0000235190 |
11,62% 22,92% |
206,30 207,35 |
206,30 207,50 |
-1,05 -0,51 |
15:12:00 21.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
11,05% 25,80% |
85,40 86,06 |
84,90 85,92 |
-0,66 -0,77 |
15:00:00 21.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
10,75% 24,73% |
57,31 56,70 |
56,58 57,89 |
0,61 +1,08 |
14:54:00 21.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
10,18% 27,36% |
268,50 269,40 |
266,10 269,40 |
-0,90 -0,33 |
15:27:00 21.01.2026 |
|
||
|
SAFRAN FR0000073272 |
10,10% 23,39% |
316,60 314,00 |
316,60 316,60 |
2,60 +0,83 |
08:23:00 21.01.2026 |
|
||
|
Allianz DE0008404005 |
8,13% 18,48% |
369,70 372,00 |
365,90 373,00 |
-2,30 -0,62 |
15:17:00 21.01.2026 |
|
||
|
Danone FR0000120644 |
7,88% 21,25% |
68,92 73,14 |
67,62 69,90 |
-4,22 -5,77 |
15:34:00 21.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
7,79% 25,70% |
98,00 97,48 |
96,80 99,02 |
0,52 +0,53 |
13:07:00 21.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
7,68% 18,63% |
57,33 57,23 |
56,90 57,47 |
0,10 +0,17 |
14:29:00 21.01.2026 |
|
||
|
Infineon DE0006231004 |
6,19% 35,36% |
40,44 39,79 |
39,87 40,44 |
0,66 +1,65 |
15:35:00 21.01.2026 |
|
||
|
LOréal FR0000120321 |
4,63% 24,43% |
382,20 380,70 |
382,00 387,30 |
1,50 +0,39 |
14:32:00 21.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
4,00% 41,45% |
1.862,00 1.895,00 |
1.859,50 1.910,00 |
-33,00 -1,74 |
15:34:00 21.01.2026 |
|
||
|
Prosus NL0013654783 |
3,61% 30,89% |
50,62 51,44 |
50,51 51,44 |
-0,82 -1,59 |
15:25:00 21.01.2026 |
|
||
|
BMW DE0005190003 |
3,07% 27,85% |
86,90 85,96 |
85,82 87,08 |
0,94 +1,09 |
15:22:00 21.01.2026 |
|
||
|
BASF DE000BASF111 |
2,64% 23,76% |
44,33 43,56 |
43,76 44,66 |
0,77 +1,77 |
14:06:00 21.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-0,03% 27,32% |
58,78 58,28 |
58,48 58,78 |
0,50 +0,86 |
14:27:00 21.01.2026 |
|
||
|
Schneider Electric FR0000121972 |
-3,50% 28,00% |
226,45 229,00 |
224,20 228,35 |
-2,55 -1,11 |
15:26:00 21.01.2026 |
|
||
|
Sanofi FR0000120578 |
-5,04% 26,17% |
78,02 78,82 |
77,98 78,46 |
-0,80 -1,01 |
14:37:00 21.01.2026 |
|
||
|
AXA FR0000120628 |
-7,55% 19,60% |
38,52 38,67 |
38,20 38,91 |
-0,15 -0,39 |
15:17:00 21.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-7,79% 16,00% |
32,91 32,77 |
32,91 33,07 |
0,14 +0,43 |
13:04:00 21.01.2026 |
|
||
|
VINCI FR0000125486 |
-8,12% 24,51% |
115,80 114,90 |
114,75 115,80 |
0,90 +0,78 |
15:29:00 21.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-8,72% 20,83% |
514,60 521,20 |
514,20 520,80 |
-6,60 -1,27 |
15:20:00 21.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-9,14% 17,20% |
155,42 156,84 |
155,30 156,14 |
-1,42 -0,91 |
12:41:00 21.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-11,78% 20,54% |
26,22 26,77 |
26,04 26,91 |
-0,55 -2,05 |
15:23:00 21.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-12,02% 39,05% |
1.397,00 1.372,60 |
1.374,20 1.397,00 |
24,40 +1,78 |
15:25:00 21.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-18,47% 20,59% |
211,00 214,70 |
210,50 215,50 |
-3,70 -1,72 |
14:49:00 21.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-19,34% 28,55% |
81,42 81,02 |
81,18 81,42 |
0,40 +0,49 |
11:58:00 21.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-25,66% 34,08% |
152,00 153,40 |
151,95 153,65 |
-1,40 -0,91 |
13:16:00 21.01.2026 |
|
||
|
SAP DE0007164600 |
-26,53% 27,90% |
191,08 193,42 |
189,32 194,68 |
-2,34 -1,21 |
15:35:00 21.01.2026 |
|
||
|
Vivendi FR0000127771 |
-28,82% 31,34% |
2,31 2,30 |
2,31 2,31 |
0,01 +0,43 |
08:03:00 21.01.2026 |
|
||
|
Ferrari NL0011585146 |
-33,74% 35,97% |
287,00 288,00 |
286,00 289,00 |
-1,00 -0,35 |
15:33:00 21.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-39,59% 31,24% |
83,40 84,54 |
83,40 84,34 |
-1,14 -1,35 |
14:16:00 21.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.