EURO STOXX 50
5.538,83
PKT
-31,09
PKT
-0,56
%
Indikation*
5.515,09
PKT
-54,83
PKT
-0,98
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
arGEN-X NL0010832176 |
53,43% 33,08% |
801,60 796,00 |
793,40 804,40 |
5,60 +0,70 |
16:53:00 21.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
32,56% 40,61% |
103,45 110,00 |
100,50 109,85 |
-6,55 -5,95 |
21:56:00 21.11.2025 |
|
||
|
BBVA ES0113211835 |
29,45% 29,95% |
17,61 17,99 |
17,56 17,61 |
-0,38 -2,11 |
12:02:00 21.11.2025 |
|
||
|
ASML NV NL0010273215 |
28,75% 35,39% |
842,90 851,00 |
823,60 858,30 |
-8,10 -0,95 |
20:01:00 21.11.2025 |
|
||
|
Santander ES0113900J37 |
25,23% 26,22% |
8,83 8,99 |
8,73 8,83 |
-0,16 -1,78 |
16:50:00 21.11.2025 |
|
||
|
Airbus NL0000235190 |
25,06% 21,71% |
204,50 201,45 |
201,25 204,95 |
3,05 +1,51 |
20:13:00 21.11.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
24,15% 30,31% |
622,70 609,40 |
611,10 625,00 |
13,30 +2,18 |
21:33:00 21.11.2025 |
|
||
|
Eni IT0003132476 |
23,71% 15,22% |
16,13 16,21 |
15,97 16,16 |
-0,08 -0,47 |
18:38:00 21.11.2025 |
|
||
|
Prosus NL0013654783 |
23,57% 29,79% |
56,30 56,44 |
56,02 56,40 |
-0,14 -0,25 |
15:29:00 21.11.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
18,16% 28,43% |
307,10 305,20 |
306,00 308,00 |
1,90 +0,62 |
15:47:00 21.11.2025 |
|
||
|
Bayer DE000BAY0017 |
16,32% 32,71% |
27,75 26,94 |
26,72 27,75 |
0,81 +3,01 |
17:01:00 21.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
15,24% 31,56% |
29,62 29,12 |
28,97 29,70 |
0,50 +1,70 |
21:55:00 21.11.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
14,85% 23,00% |
5,64 5,68 |
5,56 5,64 |
-0,04 -0,67 |
19:55:00 21.11.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
14,56% 17,45% |
14,67 14,70 |
14,36 14,67 |
-0,03 -0,20 |
16:20:00 21.11.2025 |
|
||
|
ING Group NL0011821202 |
13,28% 25,85% |
21,66 21,44 |
20,94 21,66 |
0,23 +1,05 |
18:43:00 21.11.2025 |
|
||
|
SAFRAN FR0000073272 |
10,84% 23,55% |
289,40 295,00 |
289,40 295,00 |
-5,60 -1,90 |
16:59:00 21.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
10,09% 23,79% |
43,15 42,33 |
41,97 43,22 |
0,82 +1,94 |
21:41:00 21.11.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
9,76% 15,54% |
17,98 17,97 |
17,83 18,12 |
0,01 +0,06 |
16:53:00 21.11.2025 |
|
||
|
UniCredit IT0005239360 |
9,62% 27,92% |
63,14 62,14 |
62,06 63,14 |
1,00 +1,61 |
19:48:00 21.11.2025 |
|
||
|
Enel IT0003128367 |
8,83% 13,40% |
8,82 8,80 |
8,73 8,85 |
0,01 +0,12 |
17:36:00 21.11.2025 |
|
||
|
BMW DE0005190003 |
7,67% 30,04% |
85,50 83,64 |
83,10 86,00 |
1,86 +2,22 |
19:07:00 21.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
7,12% 26,06% |
57,33 56,14 |
55,51 57,33 |
1,19 +2,12 |
19:49:00 21.11.2025 |
|
||
|
TotalEnergies FR0000120271 |
5,19% 18,78% |
56,20 55,08 |
55,01 56,33 |
1,12 +2,03 |
18:16:00 21.11.2025 |
|
||
|
Danone FR0000120644 |
4,20% 20,89% |
77,92 77,96 |
77,44 77,92 |
-0,04 -0,05 |
14:55:00 21.11.2025 |
|
||
|
Allianz DE0008404005 |
3,30% 18,68% |
364,90 360,00 |
360,10 365,10 |
4,90 +1,36 |
19:56:00 21.11.2025 |
|
||
|
BASF DE000BASF111 |
1,98% 24,86% |
43,93 42,36 |
42,24 43,96 |
1,57 +3,71 |
21:59:00 21.11.2025 |
|
||
|
Schneider Electric FR0000121972 |
1,85% 29,84% |
222,45 224,80 |
222,05 224,10 |
-2,35 -1,05 |
21:37:00 21.11.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
-0,84% 29,76% |
221,20 216,85 |
216,50 221,20 |
4,35 +2,01 |
20:00:00 21.11.2025 |
|
||
|
Inditex ES0148396007 |
-2,97% 25,21% |
46,78 47,58 |
46,78 46,78 |
-0,80 -1,68 |
08:09:00 21.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-3,03% 27,19% |
95,30 92,60 |
92,50 95,32 |
2,70 +2,92 |
20:38:00 21.11.2025 |
|
||
|
LOréal FR0000120321 |
-5,97% 22,11% |
362,50 346,85 |
347,75 362,50 |
15,65 +4,51 |
19:33:00 21.11.2025 |
|
||
|
VINCI FR0000125486 |
-7,75% 23,61% |
118,95 117,10 |
115,45 118,95 |
1,85 +1,58 |
16:11:00 21.11.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-8,19% 15,94% |
34,62 34,72 |
34,62 34,62 |
-0,10 -0,29 |
08:05:00 21.11.2025 |
|
||
|
Sanofi FR0000120578 |
-8,54% 25,96% |
85,73 86,00 |
84,39 85,75 |
-0,27 -0,31 |
12:57:00 21.11.2025 |
|
||
|
Infineon DE0006231004 |
-8,54% 33,28% |
32,00 32,00 |
31,37 32,24 |
0,00 +0,00 |
21:55:00 21.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-8,80% 21,29% |
533,00 529,00 |
527,00 534,00 |
4,00 +0,76 |
16:22:00 21.11.2025 |
|
||
|
AXA FR0000120628 |
-8,97% 19,86% |
38,07 37,84 |
37,47 38,23 |
0,23 +0,61 |
16:33:00 21.11.2025 |
|
||
|
BNP Paribas FR0000131104 |
-9,60% 27,05% |
70,84 69,71 |
69,49 70,84 |
1,13 +1,62 |
20:43:00 21.11.2025 |
|
||
|
Air Liquide FR0000120073 |
-9,94% 17,00% |
167,24 165,78 |
165,00 167,24 |
1,46 +0,88 |
20:30:00 21.11.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-11,34% 25,75% |
53,64 53,38 |
52,46 54,02 |
0,26 +0,49 |
15:29:00 21.11.2025 |
|
||
|
Vivendi FR0000127771 |
-13,01% 35,75% |
2,50 2,44 |
2,44 2,50 |
0,05 +2,21 |
21:38:00 21.11.2025 |
|
||
|
Rheinmetall DE0007030009 |
-15,35% 42,93% |
1.505,00 1.624,50 |
1.499,00 1.631,50 |
-119,50 -7,36 |
21:59:00 21.11.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-18,29% 29,00% |
80,86 79,76 |
79,46 80,86 |
1,10 +1,38 |
13:00:00 21.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-19,50% 21,00% |
27,60 27,00 |
26,80 27,72 |
0,60 +2,22 |
21:38:00 21.11.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-20,07% 41,06% |
1.287,80 1.294,80 |
1.282,20 1.303,40 |
-7,00 -0,54 |
15:29:00 21.11.2025 |
|
||
|
Ferrari NL0011585146 |
-22,64% 35,07% |
339,10 333,10 |
333,40 340,80 |
6,00 +1,80 |
17:10:00 21.11.2025 |
|
||
|
SAP DE0007164600 |
-22,87% 27,54% |
205,75 202,60 |
202,05 208,00 |
3,15 +1,55 |
21:55:00 21.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-24,20% 18,91% |
219,80 207,10 |
206,80 220,30 |
12,70 +6,13 |
20:41:00 21.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-31,18% 33,40% |
152,50 149,95 |
149,05 153,40 |
2,55 +1,70 |
21:09:00 21.11.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-42,19% 31,38% |
93,00 90,88 |
90,00 93,54 |
2,12 +2,33 |
17:58:00 21.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.