EURO STOXX 50
5.991,93
PKT
+34,13
PKT
+0,57
%
Indikation, realtime*
5.994,59
PKT
+36,79
PKT
+0,62
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
95,71% 39,13% |
1.223,40 1.187,00 |
1.182,20 1.228,20 |
36,40 +3,07 |
19:49:00 27.01.2026 |
|
||
|
BBVA ES0113211835 |
64,56% 29,20% |
21,61 21,36 |
21,49 21,65 |
0,25 +1,17 |
19:17:00 27.01.2026 |
|
||
|
Bayer DE000BAY0017 |
58,73% 41,83% |
46,44 46,36 |
45,70 46,87 |
0,09 +0,18 |
19:13:00 27.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
45,09% 40,00% |
142,95 140,80 |
140,75 143,30 |
2,15 +1,53 |
19:41:00 27.01.2026 |
|
||
|
Santander ES0113900J37 |
39,93% 23,36% |
10,76 10,74 |
10,70 10,78 |
0,02 +0,17 |
15:49:00 27.01.2026 |
|
||
|
arGEN-X NL0010832176 |
38,04% 31,84% |
710,60 689,80 |
708,40 711,20 |
20,80 +3,02 |
14:21:00 27.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
33,75% 16,44% |
16,94 16,92 |
16,80 16,94 |
0,02 +0,09 |
12:08:00 27.01.2026 |
|
||
|
Inditex ES0148396007 |
27,24% 26,57% |
53,98 54,56 |
53,98 54,28 |
-0,58 -1,06 |
12:09:00 27.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
22,08% 14,67% |
18,85 18,87 |
18,60 18,85 |
-0,02 -0,08 |
17:46:00 27.01.2026 |
|
||
|
Infineon DE0006231004 |
21,32% 34,49% |
42,21 41,88 |
41,75 42,55 |
0,33 +0,79 |
19:55:00 27.01.2026 |
|
||
|
ING Group NL0011821202 |
20,45% 25,46% |
24,86 24,45 |
24,53 24,86 |
0,41 +1,68 |
16:43:00 27.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
19,46% 29,45% |
572,00 588,80 |
570,00 595,40 |
-16,80 -2,85 |
19:22:00 27.01.2026 |
|
||
|
Enel IT0003128367 |
18,25% 14,10% |
9,24 9,13 |
9,07 9,25 |
0,10 +1,13 |
17:14:00 27.01.2026 |
|
||
|
UniCredit IT0005239360 |
17,44% 23,84% |
74,16 72,32 |
72,59 74,16 |
1,84 +2,54 |
17:12:00 27.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
16,91% 26,76% |
33,43 33,11 |
33,16 33,50 |
0,33 +0,98 |
19:40:00 27.01.2026 |
|
||
|
Eni IT0003132476 |
15,75% 17,03% |
16,92 16,90 |
16,62 16,92 |
0,02 +0,12 |
17:35:00 27.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
15,74% 22,15% |
5,97 5,86 |
5,88 5,97 |
0,11 +1,81 |
18:19:00 27.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
14,39% 18,32% |
59,34 58,91 |
58,52 59,51 |
0,43 +0,73 |
18:05:00 27.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
13,56% 22,70% |
46,90 46,35 |
46,08 47,16 |
0,55 +1,19 |
18:16:00 27.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
12,65% 25,37% |
90,12 88,80 |
88,70 90,16 |
1,32 +1,49 |
16:58:00 27.01.2026 |
|
||
|
Airbus NL0000235190 |
12,30% 22,68% |
199,48 202,35 |
199,30 202,75 |
-2,87 -1,42 |
18:20:00 27.01.2026 |
|
||
|
Siemens DE0007236101 |
11,99% 27,47% |
254,05 254,70 |
251,60 254,95 |
-0,65 -0,26 |
20:02:00 27.01.2026 |
|
||
|
SAFRAN FR0000073272 |
11,05% 23,44% |
310,00 308,60 |
309,20 310,00 |
1,40 +0,45 |
16:22:00 27.01.2026 |
|
||
|
Allianz DE0008404005 |
7,00% 18,56% |
366,40 367,50 |
365,30 369,20 |
-1,10 -0,30 |
20:01:00 27.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
4,38% 23,33% |
57,08 57,87 |
56,83 58,45 |
-0,79 -1,37 |
19:51:00 27.01.2026 |
|
||
|
LOréal FR0000120321 |
3,80% 24,12% |
380,20 386,70 |
380,20 385,70 |
-6,50 -1,68 |
18:13:00 27.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
3,79% 25,18% |
103,00 104,95 |
101,85 105,00 |
-1,95 -1,86 |
17:53:00 27.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
3,29% 41,73% |
1.840,50 1.802,00 |
1.790,50 1.843,50 |
38,50 +2,14 |
19:43:00 27.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
1,59% 27,81% |
258,10 255,90 |
255,40 258,10 |
2,20 +0,86 |
18:11:00 27.01.2026 |
|
||
|
BASF DE000BASF111 |
1,51% 23,92% |
45,90 46,30 |
45,27 46,38 |
-0,40 -0,86 |
19:21:00 27.01.2026 |
|
||
|
Danone FR0000120644 |
0,27% 23,81% |
66,28 66,66 |
65,78 66,62 |
-0,38 -0,57 |
17:51:00 27.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Schneider Electric FR0000121972 |
-1,23% 27,45% |
234,90 232,80 |
233,95 235,70 |
2,10 +0,90 |
19:19:00 27.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-1,38% 27,29% |
58,32 58,56 |
58,24 58,60 |
-0,24 -0,41 |
16:29:00 27.01.2026 |
|
||
|
BMW DE0005190003 |
-1,73% 26,90% |
87,04 87,70 |
86,62 87,98 |
-0,66 -0,75 |
14:27:00 27.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-5,13% 15,86% |
32,20 32,90 |
32,20 32,87 |
-0,70 -2,13 |
16:22:00 27.01.2026 |
|
||
|
Prosus NL0013654783 |
-5,21% 30,44% |
51,00 49,12 |
49,85 51,00 |
1,88 +3,83 |
18:13:00 27.01.2026 |
|
||
|
VINCI FR0000125486 |
-5,71% 24,62% |
119,20 117,20 |
117,35 119,20 |
2,00 +1,71 |
19:54:00 27.01.2026 |
|
||
|
Sanofi FR0000120578 |
-5,92% 25,84% |
79,00 80,20 |
79,00 80,00 |
-1,20 -1,50 |
18:57:00 27.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-8,13% 38,99% |
1.346,20 1.406,60 |
1.337,60 1.409,40 |
-60,40 -4,29 |
15:25:00 27.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-8,60% 17,29% |
157,26 157,46 |
156,86 158,40 |
-0,20 -0,13 |
16:22:00 27.01.2026 |
|
||
|
AXA FR0000120628 |
-9,93% 19,52% |
38,08 37,99 |
37,56 38,15 |
0,09 +0,24 |
19:00:00 27.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-11,68% 21,25% |
510,00 509,60 |
507,40 513,20 |
0,40 +0,08 |
18:39:00 27.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-15,09% 19,59% |
27,06 26,87 |
26,91 27,31 |
0,19 +0,71 |
19:26:00 27.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-16,41% 21,07% |
207,50 213,20 |
207,50 213,90 |
-5,70 -2,67 |
19:48:00 27.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-17,25% 28,00% |
84,84 84,16 |
84,24 86,06 |
0,68 +0,81 |
16:33:00 27.01.2026 |
|
||
|
SAP DE0007164600 |
-17,98% 28,14% |
195,96 201,00 |
194,98 203,00 |
-5,04 -2,51 |
19:49:00 27.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-26,14% 35,05% |
146,90 146,85 |
146,00 149,00 |
0,05 +0,03 |
20:03:00 27.01.2026 |
|
||
|
Vivendi FR0000127771 |
-31,56% 30,56% |
2,39 2,38 |
2,39 2,39 |
0,01 +0,34 |
08:03:00 27.01.2026 |
|
||
|
Ferrari NL0011585146 |
-35,14% 35,68% |
282,70 285,70 |
280,00 288,70 |
-3,00 -1,05 |
19:22:00 27.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-38,55% 31,31% |
80,00 83,32 |
80,00 82,98 |
-3,32 -3,98 |
17:19:00 27.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.