EURO STOXX 50
5.670,51
PKT
+2,34
PKT
+0,04
%
Indikation, realtime*
5.650,48
PKT
-17,69
PKT
-0,31
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
arGEN-X NL0010832176 |
54,80% 32,63% |
771,00 785,40 |
771,00 771,00 |
-14,40 -1,83 |
08:14:00 01.12.2025 |
|
||
|
ASML NV NL0010273215 |
41,26% 35,12% |
925,70 910,00 |
907,90 925,70 |
15,70 +1,73 |
09:20:00 01.12.2025 |
|
||
|
BBVA ES0113211835 |
40,20% 29,82% |
18,46 18,61 |
18,46 18,46 |
-0,15 -0,78 |
08:13:00 01.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
34,31% 40,47% |
114,05 115,00 |
114,00 114,05 |
-0,95 -0,83 |
09:05:00 01.12.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
32,76% 30,24% |
637,90 637,40 |
632,10 637,90 |
0,50 +0,08 |
09:19:00 01.12.2025 |
|
||
|
Santander ES0113900J37 |
31,32% 26,12% |
9,22 9,30 |
9,22 9,31 |
-0,08 -0,88 |
08:14:00 01.12.2025 |
|
||
|
Airbus NL0000235190 |
26,31% 21,37% |
200,10 196,80 |
199,02 201,35 |
3,30 +1,68 |
09:19:00 01.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
25,66% 30,82% |
30,55 30,63 |
30,50 30,56 |
-0,08 -0,26 |
08:42:00 01.12.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
24,90% 27,02% |
304,10 309,50 |
304,10 309,10 |
-5,40 -1,74 |
09:20:00 01.12.2025 |
|
||
|
Eni IT0003132476 |
24,85% 15,43% |
16,11 16,20 |
16,11 16,20 |
-0,08 -0,52 |
09:18:00 01.12.2025 |
|
||
|
Bayer DE000BAY0017 |
23,25% 35,96% |
30,34 30,56 |
30,29 30,34 |
-0,22 -0,72 |
08:21:00 01.12.2025 |
|
||
|
Prosus NL0013654783 |
21,81% 30,38% |
53,39 55,02 |
53,39 53,54 |
-1,63 -2,96 |
09:15:00 01.12.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
19,64% 17,44% |
15,27 15,32 |
15,23 15,27 |
-0,05 -0,33 |
09:02:00 01.12.2025 |
|
||
|
ING Group NL0011821202 |
19,43% 25,53% |
22,25 22,40 |
22,25 22,25 |
-0,16 -0,69 |
08:21:00 01.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
13,87% 23,66% |
44,68 45,00 |
44,68 44,68 |
-0,32 -0,71 |
08:00:00 01.12.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
13,44% 23,22% |
5,58 5,57 |
5,58 5,61 |
0,02 +0,32 |
08:10:00 01.12.2025 |
|
||
|
UniCredit IT0005239360 |
12,86% 27,71% |
63,33 64,26 |
63,33 63,33 |
-0,93 -1,45 |
08:13:00 01.12.2025 |
|
||
|
BMW DE0005190003 |
12,73% 28,83% |
87,60 88,20 |
87,60 87,60 |
-0,60 -0,68 |
08:00:00 01.12.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
12,23% 15,49% |
18,17 18,22 |
18,17 18,35 |
-0,06 -0,30 |
08:12:00 01.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
10,59% 25,09% |
58,48 58,25 |
57,66 58,48 |
0,23 +0,39 |
09:02:00 01.12.2025 |
|
||
|
SAFRAN FR0000073272 |
10,52% 22,49% |
287,10 290,00 |
287,10 290,00 |
-2,90 -1,00 |
08:56:00 01.12.2025 |
|
||
|
Enel IT0003128367 |
10,16% 13,27% |
8,95 8,88 |
8,95 8,95 |
0,07 +0,81 |
08:02:00 01.12.2025 |
|
||
|
TotalEnergies FR0000120271 |
9,77% 18,50% |
56,59 56,61 |
56,59 57,07 |
-0,02 -0,04 |
09:19:00 01.12.2025 |
|
||
|
Siemens DE0007236101 |
7,79% 29,08% |
225,75 228,25 |
225,70 227,80 |
-2,50 -1,10 |
09:15:00 01.12.2025 |
|
||
|
Allianz DE0008404005 |
6,77% 18,63% |
370,00 372,40 |
369,50 370,30 |
-2,40 -0,64 |
08:49:00 01.12.2025 |
|
||
|
Infineon DE0006231004 |
6,00% 33,79% |
36,00 36,24 |
35,91 36,41 |
-0,24 -0,66 |
09:11:00 01.12.2025 |
|
||
|
BASF DE000BASF111 |
5,90% 24,35% |
44,79 44,75 |
44,48 44,79 |
0,04 +0,09 |
09:15:00 01.12.2025 |
|
||
|
Schneider Electric FR0000121972 |
3,98% 29,38% |
230,75 230,95 |
230,75 230,75 |
-0,20 -0,09 |
08:03:00 01.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
3,17% 26,66% |
98,40 98,22 |
97,76 98,40 |
0,18 +0,18 |
09:15:00 01.12.2025 |
|
||
|
Inditex ES0148396007 |
2,03% 24,94% |
48,20 48,26 |
48,20 48,20 |
-0,06 -0,12 |
08:12:00 01.12.2025 |
|
||
|
Danone FR0000120644 |
1,96% 20,94% |
76,58 77,06 |
76,58 76,84 |
-0,48 -0,62 |
08:52:00 01.12.2025 |
|
||
|
LOréal FR0000120321 |
1,54% 22,48% |
375,60 376,60 |
374,70 375,60 |
-1,00 -0,27 |
09:17:00 01.12.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sanofi FR0000120578 |
-1,26% 24,83% |
85,65 85,90 |
85,48 86,22 |
-0,25 -0,29 |
09:15:00 01.12.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-3,44% 15,90% |
35,63 35,69 |
35,63 35,63 |
-0,06 -0,17 |
08:01:00 01.12.2025 |
|
||
|
VINCI FR0000125486 |
-3,86% 23,24% |
122,25 122,10 |
122,25 122,25 |
0,15 +0,12 |
08:36:00 01.12.2025 |
|
||
|
BNP Paribas FR0000131104 |
-4,16% 26,84% |
73,38 73,77 |
73,38 73,38 |
-0,39 -0,53 |
08:02:00 01.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-4,80% 21,01% |
542,80 544,40 |
541,00 542,80 |
-1,60 -0,29 |
08:18:00 01.12.2025 |
|
||
|
AXA FR0000120628 |
-6,40% 19,68% |
39,00 38,93 |
39,00 39,00 |
0,07 +0,18 |
08:35:00 01.12.2025 |
|
||
|
Air Liquide FR0000120073 |
-9,58% 16,94% |
165,04 164,56 |
165,04 165,04 |
0,48 +0,29 |
08:03:00 01.12.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-13,75% 28,85% |
84,82 86,08 |
84,82 85,22 |
-1,26 -1,46 |
09:04:00 01.12.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-13,96% 25,93% |
53,02 53,52 |
53,02 53,02 |
-0,50 -0,93 |
08:01:00 01.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-16,59% 20,76% |
27,80 27,80 |
27,80 27,80 |
0,00 +0,00 |
08:01:00 01.12.2025 |
|
||
|
Vivendi FR0000127771 |
-17,72% 35,60% |
2,43 2,46 |
2,43 2,43 |
-0,03 -1,18 |
08:05:00 01.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-18,69% 19,74% |
229,40 232,20 |
229,40 231,30 |
-2,80 -1,21 |
09:03:00 01.12.2025 |
|
||
|
Ferrari NL0011585146 |
-19,90% 34,82% |
334,40 338,00 |
333,60 338,00 |
-3,60 -1,07 |
09:15:00 01.12.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-20,93% 40,83% |
1.345,80 1.334,40 |
1.337,60 1.345,80 |
11,40 +0,85 |
09:15:00 01.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-21,46% 43,29% |
1.443,00 1.471,50 |
1.424,00 1.443,00 |
-28,50 -1,94 |
09:17:00 01.12.2025 |
|
||
|
SAP DE0007164600 |
-21,57% 27,42% |
207,65 208,50 |
207,65 208,45 |
-0,85 -0,41 |
09:13:00 01.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-26,92% 33,47% |
160,10 160,45 |
160,10 160,10 |
-0,35 -0,22 |
08:48:00 01.12.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-41,34% 31,12% |
91,86 90,82 |
91,86 91,86 |
1,04 +1,15 |
08:00:00 01.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.