EURO STOXX 50
5.751,61
PKT
+5,37
PKT
+0,09
%
Indikation*
5.751,71
PKT
+5,47
PKT
+0,10
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BBVA ES0113211835 |
52,48% 29,19% |
19,77 19,50 |
19,75 19,80 |
0,28 +1,41 |
17:18:00 29.12.2025 |
|
||
|
arGEN-X NL0010832176 |
50,04% 32,82% |
718,60 724,80 |
718,60 718,60 |
-6,20 -0,86 |
09:05:00 29.12.2025 |
|
||
|
Santander ES0113900J37 |
42,23% 24,44% |
9,96 10,03 |
9,92 10,01 |
-0,06 -0,64 |
19:46:00 29.12.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
38,90% 29,50% |
631,90 625,40 |
630,70 634,80 |
6,50 +1,04 |
19:17:00 29.12.2025 |
|
||
|
Bayer DE000BAY0017 |
33,23% 39,83% |
36,46 35,87 |
35,73 36,60 |
0,60 +1,66 |
21:21:00 29.12.2025 |
|
||
|
ASML NV NL0010273215 |
32,34% 35,52% |
908,20 899,00 |
899,50 909,80 |
9,20 +1,02 |
19:26:00 29.12.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
29,20% 17,97% |
15,98 16,15 |
15,94 15,98 |
-0,17 -1,05 |
20:45:00 29.12.2025 |
|
||
|
Inditex ES0148396007 |
28,23% 26,90% |
56,50 56,10 |
56,10 56,50 |
0,40 +0,71 |
18:10:00 29.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
28,08% 30,12% |
32,83 33,22 |
32,66 33,22 |
-0,40 -1,19 |
21:55:00 29.12.2025 |
|
||
|
ING Group NL0011821202 |
27,77% 24,61% |
23,67 23,98 |
23,67 24,00 |
-0,31 -1,29 |
17:41:00 29.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
27,01% 40,51% |
120,55 120,35 |
119,00 120,80 |
0,20 +0,17 |
21:59:00 29.12.2025 |
|
||
|
UniCredit IT0005239360 |
23,69% 25,75% |
69,25 69,83 |
69,18 69,78 |
-0,58 -0,83 |
18:26:00 29.12.2025 |
|
||
|
BMW DE0005190003 |
20,59% 28,41% |
93,30 92,86 |
92,16 93,50 |
0,44 +0,47 |
21:15:00 29.12.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
20,09% 22,29% |
5,84 5,84 |
5,82 5,87 |
0,00 +0,00 |
18:29:00 29.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
17,45% 24,72% |
59,93 59,20 |
59,02 60,25 |
0,73 +1,23 |
21:17:00 29.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
17,09% 22,86% |
46,60 46,70 |
46,38 46,75 |
-0,10 -0,21 |
19:23:00 29.12.2025 |
|
||
|
Eni IT0003132476 |
16,59% 15,45% |
16,00 16,02 |
15,99 16,03 |
-0,02 -0,14 |
21:24:00 29.12.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
14,22% 27,64% |
273,00 268,20 |
269,70 273,00 |
4,80 +1,79 |
20:08:00 29.12.2025 |
|
||
|
Allianz DE0008404005 |
13,73% 18,64% |
389,60 391,40 |
388,60 392,10 |
-1,80 -0,46 |
20:36:00 29.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
13,59% 25,51% |
102,95 103,70 |
102,90 104,40 |
-0,75 -0,72 |
21:44:00 29.12.2025 |
|
||
|
Prosus NL0013654783 |
11,68% 30,18% |
52,57 52,48 |
52,29 52,57 |
0,09 +0,17 |
15:29:00 29.12.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
11,50% 15,49% |
18,43 18,25 |
18,21 18,50 |
0,18 +0,96 |
18:57:00 29.12.2025 |
|
||
|
Danone FR0000120644 |
10,67% 20,71% |
76,88 76,98 |
76,50 77,52 |
-0,10 -0,13 |
20:29:00 29.12.2025 |
|
||
|
SAFRAN FR0000073272 |
10,56% 22,70% |
294,90 300,40 |
294,80 297,10 |
-5,50 -1,83 |
11:50:00 29.12.2025 |
|
||
|
Airbus NL0000235190 |
10,49% 22,26% |
195,80 196,16 |
194,66 196,04 |
-0,36 -0,18 |
13:49:00 29.12.2025 |
|
||
|
Enel IT0003128367 |
8,63% 13,79% |
8,81 8,72 |
8,76 8,82 |
0,08 +0,96 |
20:53:00 29.12.2025 |
|
||
|
Siemens DE0007236101 |
6,76% 28,70% |
237,15 237,35 |
236,50 238,65 |
-0,20 -0,08 |
20:08:00 29.12.2025 |
|
||
|
TotalEnergies FR0000120271 |
6,36% 17,63% |
56,22 55,99 |
55,74 56,22 |
0,23 +0,41 |
17:48:00 29.12.2025 |
|
||
|
BNP Paribas FR0000131104 |
4,93% 25,57% |
80,38 80,06 |
80,20 80,77 |
0,32 +0,40 |
17:22:00 29.12.2025 |
|
||
|
Schneider Electric FR0000121972 |
3,19% 29,39% |
237,00 235,85 |
234,95 237,00 |
1,15 +0,49 |
17:00:00 29.12.2025 |
|
||
|
Infineon DE0006231004 |
2,97% 33,40% |
36,80 36,59 |
36,28 36,83 |
0,21 +0,57 |
18:49:00 29.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
2,25% 20,30% |
561,60 563,20 |
558,80 565,20 |
-1,60 -0,28 |
21:38:00 29.12.2025 |
|
||
|
BASF DE000BASF111 |
1,77% 24,25% |
44,15 43,65 |
43,59 44,40 |
0,50 +1,15 |
19:59:00 29.12.2025 |
|
||
|
LOréal FR0000120321 |
1,33% 22,13% |
364,80 361,90 |
362,50 365,10 |
2,90 +0,80 |
16:47:00 29.12.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sanofi FR0000120578 |
-0,73% 25,08% |
82,37 82,02 |
82,04 82,64 |
0,35 +0,43 |
20:37:00 29.12.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-1,82% 15,61% |
34,55 34,60 |
34,54 34,55 |
-0,05 -0,14 |
13:06:00 29.12.2025 |
|
||
|
AXA FR0000120628 |
-2,00% 19,65% |
41,03 41,09 |
40,79 41,29 |
-0,06 -0,15 |
20:52:00 29.12.2025 |
|
||
|
VINCI FR0000125486 |
-3,82% 23,34% |
120,05 120,90 |
119,85 120,05 |
-0,85 -0,70 |
15:52:00 29.12.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-8,76% 26,56% |
54,58 53,92 |
54,10 54,66 |
0,66 +1,22 |
11:55:00 29.12.2025 |
|
||
|
Air Liquide FR0000120073 |
-9,76% 16,79% |
160,56 159,84 |
159,08 160,72 |
0,72 +0,45 |
17:13:00 29.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-11,73% 18,68% |
27,84 27,56 |
27,40 27,84 |
0,28 +1,02 |
21:43:00 29.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-11,99% 40,02% |
1.516,00 1.540,50 |
1.492,50 1.528,00 |
-24,50 -1,59 |
21:57:00 29.12.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-12,07% 39,64% |
1.360,80 1.372,60 |
1.360,80 1.380,60 |
-11,80 -0,86 |
20:43:00 29.12.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-14,52% 27,91% |
87,04 86,08 |
86,04 87,04 |
0,96 +1,12 |
12:02:00 29.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-17,64% 32,98% |
168,50 164,50 |
165,35 168,50 |
4,00 +2,43 |
20:22:00 29.12.2025 |
|
||
|
Vivendi FR0000127771 |
-17,86% 35,38% |
2,30 2,30 |
2,25 2,33 |
0,00 +0,17 |
21:47:00 29.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-19,32% 19,79% |
224,50 223,00 |
224,20 224,90 |
1,50 +0,67 |
17:54:00 29.12.2025 |
|
||
|
SAP DE0007164600 |
-19,50% 26,59% |
208,70 207,35 |
207,35 209,05 |
1,35 +0,65 |
21:55:00 29.12.2025 |
|
||
|
Ferrari NL0011585146 |
-24,06% 35,01% |
319,00 320,00 |
318,60 320,50 |
-1,00 -0,31 |
16:50:00 29.12.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-39,78% 30,53% |
89,14 89,28 |
87,80 89,56 |
-0,14 -0,16 |
19:25:00 29.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.