anmelden
EURO STOXX 50
6.340,14
PKT
+37,32
PKT
+0,59
%
Indikation*
6.301,28
PKT
-1,54
PKT
-0,02
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
51,51% 63,28% |
57,30 |
55,90 58,22 |
0,29 +0,51 |
19:55:00 28.09.2026 |
|
||
|
ING Group NL0011821202 |
45,59% 27,94% |
32,07 |
31,64 32,07 |
0,17 +0,52 |
20:15:00 28.09.2026 |
|
||
|
UniCredit IT0005239360 |
41,06% 31,71% |
84,59 |
83,57 84,85 |
0,53 +0,63 |
18:40:00 28.09.2026 |
|
||
|
BBVA ES0113211835 |
40,42% 25,51% |
25,36 |
25,17 25,50 |
0,21 +0,83 |
19:33:00 28.09.2026 |
|
||
|
arGEN-X NL0010832176 |
38,37% 39,14% |
844,20 |
844,20 844,20 |
-2,20 -0,26 |
09:10:00 28.09.2026 |
|
||
|
Siemens DE0007236101 |
35,82% 32,29% |
279,95 |
276,50 281,15 |
2,10 +0,76 |
21:09:00 28.09.2026 |
|
||
|
ASML NV NL0010273215 |
34,64% 52,25% |
1.570,20 |
1.504,00 1.570,20 |
48,80 +3,21 |
19:31:00 28.09.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
33,97% 22,78% |
6,80 |
6,76 6,80 |
-0,02 -0,32 |
19:13:00 28.09.2026 |
|
||
|
Santander ES0113900J37 |
33,74% 28,86% |
12,61 |
12,48 12,62 |
-0,03 -0,22 |
16:19:00 28.09.2026 |
|
||
|
Nokia FI0009000681 |
33,65% 70,94% |
8,96 |
8,82 9,05 |
-0,26 -2,80 |
21:28:00 28.09.2026 |
|
||
|
Bayer DE000BAY0017 |
30,74% 40,26% |
50,72 |
49,60 50,92 |
0,83 +1,66 |
18:43:00 28.09.2026 |
|
||
|
SAP DE0007164600 |
30,42% 44,73% |
183,50 |
178,90 186,20 |
-1,70 -0,92 |
21:55:00 28.09.2026 |
|
||
|
Ferrari NL0011585146 |
29,90% 31,93% |
349,95 |
349,80 362,55 |
-8,05 -2,25 |
16:31:00 28.09.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
29,50% 27,05% |
57,04 |
57,04 57,56 |
-0,46 -0,80 |
17:52:00 28.09.2026 |
|
||
|
Schneider Electric FR0000121972 |
28,45% 35,75% |
294,10 |
288,80 295,30 |
1,05 +0,36 |
16:17:00 28.09.2026 |
|
||
|
Deutsche Bank DE0005140008 |
27,47% 32,14% |
31,68 |
31,50 32,02 |
-0,35 -1,09 |
21:55:00 28.09.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
25,52% 19,70% |
17,85 |
17,83 17,85 |
-0,06 -0,34 |
16:58:00 28.09.2026 |
|
||
|
BNP Paribas FR0000131104 |
24,17% 27,72% |
98,52 |
98,27 99,44 |
-1,50 -1,50 |
17:52:00 28.09.2026 |
|
||
|
SAFRAN FR0000073272 |
21,44% 38,35% |
335,30 |
335,30 335,30 |
-1,10 -0,33 |
09:10:00 28.09.2026 |
|
||
|
Allianz DE0008404005 |
20,69% 19,19% |
427,00 |
423,30 427,30 |
2,30 +0,54 |
20:17:00 28.09.2026 |
|
||
|
Airbus NL0000235190 |
19,95% 32,50% |
193,90 |
192,64 194,92 |
2,32 +1,21 |
21:43:00 28.09.2026 |
|
||
|
Deutsche Börse DE0005810055 |
19,21% 20,48% |
287,50 |
285,10 289,00 |
2,70 +0,95 |
17:10:00 28.09.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
15,93% 25,87% |
68,80 |
68,80 68,80 |
0,40 +0,58 |
09:10:00 28.09.2026 |
|
||
|
AXA FR0000120628 |
14,66% 18,13% |
44,00 |
43,85 44,19 |
0,20 +0,46 |
17:30:00 28.09.2026 |
|
||
|
adidas DE000A1EWWW0 |
10,94% 35,99% |
148,30 |
146,70 148,30 |
0,75 +0,51 |
16:27:00 28.09.2026 |
|
||
|
LOréal FR0000120321 |
8,88% 24,76% |
386,85 |
381,60 386,85 |
3,70 +0,97 |
16:18:00 28.09.2026 |
|
||
|
Inditex ES0148396007 |
8,63% 25,47% |
53,72 |
52,98 53,72 |
0,22 +0,41 |
16:18:00 28.09.2026 |
|
||
|
Air Liquide FR0000120073 |
6,48% 20,11% |
168,80 |
167,54 168,80 |
1,38 +0,82 |
18:02:00 28.09.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
5,40% 17,08% |
20,45 |
20,41 20,57 |
0,01 +0,05 |
21:27:00 28.09.2026 |
|
||
|
TotalEnergies FR0000120271 |
2,88% 29,73% |
80,56 |
80,19 81,08 |
0,57 +0,71 |
18:26:00 28.09.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
2,46% 48,03% |
863,20 |
863,20 874,90 |
-10,80 -1,24 |
15:25:00 28.09.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
0,96% 51,20% |
142,18 |
139,32 143,76 |
-1,94 -1,35 |
19:49:00 28.09.2026 |
|
||
|
Eni IT0003132476 |
0,90% 32,76% |
24,63 |
24,27 24,63 |
0,58 +2,39 |
15:52:00 28.09.2026 |
|
||
|
Saint-Gobain FR0000125007 |
0,64% 35,31% |
70,54 |
69,94 70,74 |
0,82 +1,18 |
17:20:00 28.09.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-2,41% 20,78% |
514,00 |
511,00 516,00 |
2,80 +0,55 |
18:10:00 28.09.2026 |
|
||
|
Enel IT0003128367 |
-2,54% 19,48% |
8,76 |
8,72 8,97 |
-0,17 -1,87 |
18:40:00 28.09.2026 |
|
||
|
BASF DE000BASF111 |
-3,22% 22,51% |
50,31 |
49,57 50,68 |
-0,15 -0,30 |
21:29:00 28.09.2026 |
|
||
|
Prosus NL0013654783 |
-9,84% 40,03% |
36,18 |
36,10 36,38 |
0,41 +1,15 |
16:44:00 28.09.2026 |
|
||
|
VINCI FR0000125486 |
-11,77% 23,11% |
111,95 |
110,90 111,95 |
1,05 +0,95 |
18:40:00 28.09.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-11,99% 29,39% |
401,40 |
392,60 401,45 |
1,35 +0,34 |
20:51:00 28.09.2026 |
|
||
|
Engie (ex GDF Suez) FR0010208488 |
-12,22% 21,20% |
23,44 |
23,39 23,47 |
-0,05 -0,21 |
14:07:00 28.09.2026 |
|
||
|
Danone FR0000120644 |
-12,58% 22,21% |
59,78 |
59,74 60,00 |
0,30 +0,50 |
16:12:00 28.09.2026 |
|
||
|
Sanofi FR0000120578 |
-13,13% 24,78% |
71,97 |
71,69 72,23 |
0,11 +0,15 |
16:20:00 28.09.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-14,80% 30,21% |
26,72 |
26,63 27,24 |
-0,39 -1,44 |
20:58:00 28.09.2026 |
|
||
|
Hermès (Hermes International) FR0000052292 |
-17,02% 35,49% |
1.391,50 |
1.349,00 1.396,00 |
45,50 +3,38 |
18:44:00 28.09.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-20,04% 26,20% |
41,75 |
41,26 41,85 |
0,30 +0,72 |
18:59:00 28.09.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-20,52% 21,31% |
32,50 |
32,07 32,50 |
0,66 +2,07 |
16:19:00 28.09.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-26,28% 34,92% |
145,00 |
144,00 147,65 |
1,90 +1,33 |
17:51:00 28.09.2026 |
|
||
|
BMW DE0005190003 |
-28,36% 30,36% |
55,54 |
55,26 56,40 |
-0,42 -0,75 |
20:52:00 28.09.2026 |
|
||
|
Rheinmetall DE0007030009 |
-28,79% 51,17% |
970,10 |
969,10 985,00 |
-15,10 -1,53 |
21:04:00 28.09.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
