EURO STOXX 50
5.526,74
PKT
-7,97
PKT
-0,14
%
Indikation, realtime*
5.530,21
PKT
-4,50
PKT
-0,08
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
arGEN-X NL0010832176 |
57,31% 33,15% |
782,60 799,00 |
782,60 782,60 |
-16,40 -2,05 |
08:13:00 19.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
41,87% 39,74% |
109,80 107,20 |
106,55 110,10 |
2,60 +2,43 |
11:10:00 19.11.2025 |
|
||
|
BBVA ES0113211835 |
31,55% 29,77% |
17,64 17,54 |
17,52 17,64 |
0,10 +0,57 |
10:23:00 19.11.2025 |
|
||
|
ASML NV NL0010273215 |
30,64% 34,23% |
862,10 872,00 |
858,10 862,10 |
-9,90 -1,14 |
11:07:00 19.11.2025 |
|
||
|
Airbus NL0000235190 |
27,48% 21,68% |
203,65 204,75 |
202,45 204,60 |
-1,10 -0,54 |
11:31:00 19.11.2025 |
|
||
|
Santander ES0113900J37 |
26,79% 26,10% |
8,84 8,70 |
8,76 8,84 |
0,14 +1,60 |
11:25:00 19.11.2025 |
|
||
|
Prosus NL0013654783 |
26,75% 29,44% |
58,03 58,64 |
58,03 58,32 |
-0,61 -1,04 |
09:59:00 19.11.2025 |
|
||
|
Eni IT0003132476 |
22,01% 15,38% |
16,40 16,28 |
16,28 16,40 |
0,11 +0,69 |
11:06:00 19.11.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
21,23% 30,62% |
609,80 611,60 |
604,00 610,00 |
-1,80 -0,29 |
11:27:00 19.11.2025 |
|
||
|
Bayer DE000BAY0017 |
19,68% 32,69% |
27,31 27,33 |
27,23 27,31 |
-0,02 -0,07 |
09:01:00 19.11.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
19,49% 28,34% |
310,40 312,00 |
309,50 310,40 |
-1,60 -0,51 |
10:23:00 19.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
18,24% 31,51% |
29,52 29,51 |
29,30 29,55 |
0,01 +0,03 |
11:18:00 19.11.2025 |
|
||
|
SAFRAN FR0000073272 |
16,76% 23,79% |
297,90 299,50 |
297,90 297,90 |
-1,60 -0,53 |
08:00:00 19.11.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
14,69% 15,76% |
17,97 17,91 |
17,91 18,00 |
0,06 +0,34 |
11:29:00 19.11.2025 |
|
||
|
ING Group NL0011821202 |
14,18% 26,32% |
21,23 21,38 |
21,15 21,31 |
-0,15 -0,70 |
10:23:00 19.11.2025 |
|
||
|
Enel IT0003128367 |
13,20% 12,77% |
8,81 9,00 |
8,80 8,99 |
-0,19 -2,10 |
10:39:00 19.11.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
12,77% 17,99% |
14,35 14,44 |
14,35 14,47 |
-0,09 -0,62 |
10:24:00 19.11.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
12,17% 22,95% |
5,50 5,55 |
5,50 5,55 |
-0,05 -0,94 |
10:34:00 19.11.2025 |
|
||
|
UniCredit IT0005239360 |
10,68% 27,96% |
62,09 62,50 |
62,09 62,48 |
-0,41 -0,66 |
09:45:00 19.11.2025 |
|
||
|
BMW DE0005190003 |
10,06% 30,16% |
84,44 84,58 |
84,40 84,86 |
-0,14 -0,17 |
10:17:00 19.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
8,90% 23,66% |
41,96 42,11 |
41,95 42,19 |
-0,15 -0,36 |
10:43:00 19.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
7,68% 26,05% |
56,47 56,40 |
56,26 56,48 |
0,07 +0,12 |
10:43:00 19.11.2025 |
|
||
|
Danone FR0000120644 |
4,31% 20,89% |
77,72 77,40 |
77,30 77,72 |
0,32 +0,41 |
10:51:00 19.11.2025 |
|
||
|
TotalEnergies FR0000120271 |
4,02% 18,93% |
55,88 55,67 |
55,17 55,88 |
0,21 +0,38 |
10:58:00 19.11.2025 |
|
||
|
Allianz DE0008404005 |
2,39% 18,76% |
357,70 360,00 |
357,70 359,40 |
-2,30 -0,64 |
10:26:00 19.11.2025 |
|
||
|
Vivendi FR0000127771 |
2,37% 31,13% |
2,43 2,85 |
2,31 2,85 |
-0,42 -14,86 |
10:46:00 19.11.2025 |
|
||
|
Schneider Electric FR0000121972 |
2,36% 29,82% |
226,35 225,25 |
225,55 226,35 |
1,10 +0,49 |
10:58:00 19.11.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
-0,41% 40,51% |
1.716,50 1.730,00 |
1.711,50 1.749,00 |
-13,50 -0,78 |
11:33:00 19.11.2025 |
|
||
|
Siemens DE0007236101 |
-0,82% 29,73% |
217,15 219,00 |
216,35 218,45 |
-1,85 -0,84 |
11:28:00 19.11.2025 |
|
||
|
Infineon DE0006231004 |
-1,23% 33,06% |
32,77 33,05 |
32,39 33,02 |
-0,28 -0,83 |
10:55:00 19.11.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-3,33% 15,95% |
35,26 35,69 |
35,26 35,36 |
-0,43 -1,20 |
10:16:00 19.11.2025 |
|
||
|
BASF DE000BASF111 |
-3,46% 24,33% |
41,90 42,05 |
41,68 42,04 |
-0,15 -0,36 |
11:24:00 19.11.2025 |
|
||
|
Inditex ES0148396007 |
-4,88% 24,98% |
46,80 46,42 |
46,54 46,80 |
0,38 +0,82 |
09:34:00 19.11.2025 |
|
||
|
Sanofi FR0000120578 |
-5,18% 26,04% |
86,78 87,61 |
86,65 88,31 |
-0,83 -0,95 |
10:47:00 19.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-5,78% 21,48% |
531,80 534,00 |
531,00 534,20 |
-2,20 -0,41 |
11:34:00 19.11.2025 |
|
||
|
LOréal FR0000120321 |
-5,90% 21,21% |
351,40 351,65 |
351,40 351,40 |
-0,25 -0,07 |
08:03:00 19.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-7,92% 28,11% |
94,30 95,08 |
93,88 94,52 |
-0,78 -0,82 |
10:56:00 19.11.2025 |
|
||
|
VINCI FR0000125486 |
-8,50% 23,38% |
115,75 116,20 |
115,50 116,50 |
-0,45 -0,39 |
10:15:00 19.11.2025 |
|
||
|
AXA FR0000120628 |
-8,59% 19,84% |
37,70 37,80 |
37,58 37,78 |
-0,10 -0,26 |
10:51:00 19.11.2025 |
|
||
|
Air Liquide FR0000120073 |
-10,72% 17,00% |
165,56 166,54 |
165,24 166,00 |
-0,98 -0,59 |
10:20:00 19.11.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-12,93% 25,73% |
52,84 52,68 |
52,78 52,84 |
0,16 +0,30 |
10:35:00 19.11.2025 |
|
||
|
BNP Paribas FR0000131104 |
-16,59% 26,53% |
66,10 66,64 |
66,01 66,55 |
-0,54 -0,81 |
10:38:00 19.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-18,45% 21,06% |
27,19 27,01 |
26,97 27,19 |
0,18 +0,67 |
10:52:00 19.11.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-20,77% 29,22% |
79,72 79,90 |
79,36 80,08 |
-0,18 -0,23 |
10:45:00 19.11.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-21,45% 40,81% |
1.319,20 1.289,20 |
1.300,20 1.319,20 |
30,00 +2,33 |
10:39:00 19.11.2025 |
|
||
|
SAP DE0007164600 |
-22,87% 27,51% |
206,20 206,15 |
205,05 206,20 |
0,05 +0,02 |
11:28:00 19.11.2025 |
|
||
|
Ferrari NL0011585146 |
-23,26% 34,91% |
340,90 341,50 |
340,50 341,10 |
-0,60 -0,18 |
11:23:00 19.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-26,38% 17,46% |
209,10 209,90 |
209,10 209,90 |
-0,80 -0,38 |
10:03:00 19.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-29,76% 33,44% |
153,40 154,65 |
152,35 154,10 |
-1,25 -0,81 |
11:22:00 19.11.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-43,64% 31,08% |
90,20 90,98 |
90,20 90,20 |
-0,78 -0,86 |
09:09:00 19.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.