EURO STOXX 50
6.024,07
PKT
+7,77
PKT
+0,13
%
Indikation, realtime*
6.028,51
PKT
+12,21
PKT
+0,20
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BBVA ES0113211835 |
60,70% 29,11% |
20,89 20,81 |
20,83 20,95 |
0,08 +0,38 |
13:26:00 13.01.2026 |
|
||
|
ASML NV NL0010273215 |
59,68% 39,14% |
1.096,80 1.094,80 |
1.091,20 1.103,80 |
2,00 +0,18 |
16:01:00 13.01.2026 |
|
||
|
Bayer DE000BAY0017 |
45,25% 38,81% |
38,78 39,73 |
38,77 39,81 |
-0,96 -2,40 |
16:02:00 13.01.2026 |
|
||
|
Santander ES0113900J37 |
43,31% 23,24% |
10,47 10,42 |
10,29 10,54 |
0,04 +0,40 |
15:59:00 13.01.2026 |
|
||
|
arGEN-X NL0010832176 |
41,38% 31,78% |
677,80 671,40 |
677,80 677,80 |
6,40 +0,95 |
08:17:00 13.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
40,98% 39,96% |
128,95 128,35 |
126,55 129,20 |
0,60 +0,47 |
16:05:00 13.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
32,95% 29,02% |
33,65 33,73 |
33,65 33,99 |
-0,08 -0,24 |
15:51:00 13.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
32,81% 27,49% |
650,90 650,10 |
644,70 651,90 |
0,80 +0,12 |
15:57:00 13.01.2026 |
|
||
|
Inditex ES0148396007 |
31,26% 26,91% |
57,60 57,48 |
57,16 57,66 |
0,12 +0,21 |
10:19:00 13.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
30,19% 17,50% |
16,44 16,41 |
16,30 16,48 |
0,03 +0,18 |
11:08:00 13.01.2026 |
|
||
|
ING Group NL0011821202 |
26,58% 25,21% |
24,85 24,70 |
24,55 24,96 |
0,15 +0,59 |
13:47:00 13.01.2026 |
|
||
|
UniCredit IT0005239360 |
23,22% 24,32% |
71,40 71,15 |
71,34 71,52 |
0,25 +0,35 |
15:55:00 13.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
23,10% 22,50% |
47,47 48,35 |
47,47 48,32 |
-0,88 -1,82 |
16:04:00 13.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
21,42% 21,99% |
5,99 5,98 |
5,98 6,00 |
0,01 +0,10 |
14:36:00 13.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
18,27% 15,15% |
18,22 18,45 |
18,22 18,40 |
-0,24 -1,27 |
13:03:00 13.01.2026 |
|
||
|
Airbus NL0000235190 |
18,03% 22,28% |
218,55 216,45 |
216,00 218,95 |
2,10 +0,97 |
16:03:00 13.01.2026 |
|
||
|
Enel IT0003128367 |
16,21% 13,59% |
9,15 9,31 |
9,15 9,32 |
-0,16 -1,74 |
15:47:00 13.01.2026 |
|
||
|
Siemens DE0007236101 |
15,83% 28,24% |
262,00 258,70 |
258,10 262,75 |
3,30 +1,28 |
15:57:00 13.01.2026 |
|
||
|
SAFRAN FR0000073272 |
15,07% 22,72% |
321,50 320,00 |
319,10 321,50 |
1,50 +0,47 |
09:45:00 13.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
14,45% 25,91% |
86,88 87,19 |
86,42 87,53 |
-0,31 -0,36 |
15:20:00 13.01.2026 |
|
||
|
Prosus NL0013654783 |
13,14% 30,21% |
55,78 54,51 |
55,45 55,78 |
1,27 +2,33 |
15:25:00 13.01.2026 |
|
||
|
Eni IT0003132476 |
13,14% 16,23% |
16,18 16,07 |
16,13 16,28 |
0,11 +0,71 |
15:26:00 13.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
12,82% 26,47% |
277,50 272,90 |
270,80 277,50 |
4,60 +1,69 |
15:49:00 13.01.2026 |
|
||
|
Danone FR0000120644 |
12,67% 20,77% |
76,78 76,46 |
76,78 77,34 |
0,32 +0,42 |
14:21:00 13.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
12,56% 24,70% |
59,42 59,67 |
58,98 59,92 |
-0,25 -0,42 |
16:04:00 13.01.2026 |
|
||
|
Infineon DE0006231004 |
9,70% 34,94% |
41,99 41,80 |
41,74 42,35 |
0,19 +0,45 |
15:38:00 13.01.2026 |
|
||
|
Allianz DE0008404005 |
9,64% 18,51% |
379,40 380,80 |
379,00 381,40 |
-1,40 -0,37 |
16:03:00 13.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
9,07% 25,88% |
101,95 102,25 |
101,50 103,00 |
-0,30 -0,29 |
15:34:00 13.01.2026 |
|
||
|
BMW DE0005190003 |
5,73% 27,24% |
88,80 90,72 |
88,28 89,72 |
-1,92 -2,12 |
15:37:00 13.01.2026 |
|
||
|
Schneider Electric FR0000121972 |
5,60% 29,37% |
238,25 237,70 |
236,25 238,35 |
0,55 +0,23 |
14:54:00 13.01.2026 |
|
||
|
LOréal FR0000120321 |
5,22% 24,14% |
389,15 392,80 |
389,00 393,60 |
-3,65 -0,93 |
14:22:00 13.01.2026 |
|
||
|
BASF DE000BASF111 |
3,32% 23,31% |
44,74 44,81 |
44,50 45,04 |
-0,07 -0,16 |
15:20:00 13.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
2,72% 41,74% |
1.897,00 1.904,50 |
1.875,00 1.901,50 |
-7,50 -0,39 |
16:01:00 13.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
2,00% 17,31% |
56,11 55,16 |
55,40 56,30 |
0,95 +1,72 |
16:03:00 13.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sanofi FR0000120578 |
-1,12% 25,56% |
82,20 82,07 |
82,00 82,20 |
0,13 +0,16 |
14:37:00 13.01.2026 |
|
||
|
VINCI FR0000125486 |
-2,71% 23,96% |
117,20 122,20 |
117,20 121,30 |
-5,00 -4,09 |
15:59:00 13.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-3,58% 26,85% |
56,98 55,98 |
56,76 57,40 |
1,00 +1,79 |
11:45:00 13.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-4,39% 38,68% |
1.453,80 1.425,80 |
1.426,40 1.453,80 |
28,00 +1,96 |
15:25:00 13.01.2026 |
|
||
|
AXA FR0000120628 |
-4,41% 19,34% |
39,19 39,67 |
39,19 39,94 |
-0,48 -1,21 |
16:05:00 13.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-4,65% 15,73% |
33,71 33,40 |
33,60 33,73 |
0,31 +0,93 |
11:08:00 13.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-6,06% 19,41% |
28,10 28,70 |
28,10 28,80 |
-0,60 -2,09 |
16:03:00 13.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-7,60% 20,80% |
518,60 526,00 |
518,60 526,80 |
-7,40 -1,41 |
15:44:00 13.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-9,08% 16,81% |
157,74 158,96 |
157,62 159,26 |
-1,22 -0,77 |
15:46:00 13.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-13,10% 27,98% |
83,16 86,48 |
83,16 86,90 |
-3,32 -3,84 |
13:38:00 13.01.2026 |
|
||
|
Vivendi FR0000127771 |
-15,69% 35,37% |
2,38 2,38 |
2,38 2,38 |
0,00 +0,00 |
08:06:00 13.01.2026 |
|
||
|
SAP DE0007164600 |
-17,64% 27,35% |
216,45 213,45 |
213,35 219,35 |
3,00 +1,41 |
16:00:00 13.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-19,91% 20,00% |
212,80 213,70 |
212,40 213,50 |
-0,90 -0,42 |
15:17:00 13.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-20,44% 33,05% |
165,80 166,50 |
165,00 166,65 |
-0,70 -0,42 |
15:49:00 13.01.2026 |
|
||
|
Ferrari NL0011585146 |
-22,99% 35,40% |
316,50 320,40 |
316,50 323,30 |
-3,90 -1,22 |
16:01:00 13.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-34,41% 31,03% |
89,20 91,30 |
89,20 90,74 |
-2,10 -2,30 |
12:11:00 13.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.