EURO STOXX 50
5.500,22
PKT
-69,70
PKT
-1,25
%
Indikation, realtime*
5.513,50
PKT
-56,42
PKT
-1,01
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
arGEN-X NL0010832176 |
57,17% 33,15% |
801,60 796,00 |
793,40 804,40 |
5,60 +0,70 |
16:53:00 21.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
40,99% 39,65% |
101,30 110,00 |
100,50 109,85 |
-8,70 -7,91 |
16:58:00 21.11.2025 |
|
||
|
ASML NV NL0010273215 |
35,76% 34,48% |
828,70 851,00 |
823,60 858,30 |
-22,30 -2,62 |
17:00:00 21.11.2025 |
|
||
|
BBVA ES0113211835 |
30,97% 29,76% |
17,61 17,99 |
17,56 17,61 |
-0,38 -2,11 |
12:02:00 21.11.2025 |
|
||
|
Santander ES0113900J37 |
28,69% 26,18% |
8,83 8,99 |
8,73 8,83 |
-0,16 -1,78 |
16:50:00 21.11.2025 |
|
||
|
Prosus NL0013654783 |
26,41% 29,44% |
56,30 56,44 |
56,02 56,40 |
-0,14 -0,25 |
15:29:00 21.11.2025 |
|
||
|
Airbus NL0000235190 |
25,77% 21,66% |
204,95 201,45 |
201,25 204,95 |
3,50 +1,74 |
14:28:00 21.11.2025 |
|
||
|
Eni IT0003132476 |
23,09% 15,26% |
16,11 16,21 |
15,97 16,13 |
-0,09 -0,58 |
15:10:00 21.11.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
22,23% 30,60% |
621,90 609,40 |
611,10 621,90 |
12,50 +2,05 |
17:02:00 21.11.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
19,20% 28,35% |
307,10 305,20 |
306,00 308,00 |
1,90 +0,62 |
15:47:00 21.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
18,20% 31,51% |
29,34 29,12 |
28,97 29,58 |
0,22 +0,74 |
17:00:00 21.11.2025 |
|
||
|
Bayer DE000BAY0017 |
17,91% 32,75% |
27,75 26,94 |
26,72 27,75 |
0,81 +3,01 |
17:01:00 21.11.2025 |
|
||
|
SAFRAN FR0000073272 |
16,69% 23,79% |
289,40 295,00 |
289,40 295,00 |
-5,60 -1,90 |
16:59:00 21.11.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
14,15% 22,87% |
5,62 5,68 |
5,56 5,62 |
-0,05 -0,93 |
16:27:00 21.11.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
13,29% 15,69% |
17,98 17,97 |
17,83 18,12 |
0,01 +0,06 |
16:53:00 21.11.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
12,19% 17,95% |
14,67 14,70 |
14,36 14,67 |
-0,03 -0,20 |
16:20:00 21.11.2025 |
|
||
|
ING Group NL0011821202 |
10,11% 25,90% |
21,44 21,44 |
20,94 21,56 |
0,01 +0,02 |
16:24:00 21.11.2025 |
|
||
|
BMW DE0005190003 |
9,85% 30,15% |
84,00 83,64 |
83,10 84,00 |
0,36 +0,43 |
11:26:00 21.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
9,62% 23,73% |
42,87 42,33 |
41,97 42,87 |
0,54 +1,28 |
15:28:00 21.11.2025 |
|
||
|
Enel IT0003128367 |
9,15% 13,48% |
8,84 8,80 |
8,73 8,85 |
0,03 +0,39 |
16:38:00 21.11.2025 |
|
||
|
UniCredit IT0005239360 |
8,38% 27,89% |
62,53 62,14 |
62,06 62,53 |
0,39 +0,63 |
17:00:00 21.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
8,02% 26,06% |
57,30 56,14 |
55,51 57,30 |
1,16 +2,07 |
16:49:00 21.11.2025 |
|
||
|
TotalEnergies FR0000120271 |
4,88% 18,85% |
55,60 55,08 |
55,01 55,60 |
0,52 +0,94 |
15:27:00 21.11.2025 |
|
||
|
Danone FR0000120644 |
4,24% 20,89% |
77,92 77,96 |
77,44 77,92 |
-0,04 -0,05 |
14:55:00 21.11.2025 |
|
||
|
Schneider Electric FR0000121972 |
4,00% 29,90% |
222,80 224,80 |
222,05 224,10 |
-2,00 -0,89 |
16:11:00 21.11.2025 |
|
||
|
Allianz DE0008404005 |
2,19% 18,76% |
365,10 360,00 |
360,10 365,10 |
5,10 +1,42 |
16:29:00 21.11.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
-1,19% 24,66% |
43,85 42,36 |
42,24 43,85 |
1,49 +3,52 |
16:44:00 21.11.2025 |
|
||
|
Siemens DE0007236101 |
-1,44% 29,70% |
219,50 216,85 |
216,50 220,15 |
2,65 +1,22 |
16:50:00 21.11.2025 |
|
||
|
Infineon DE0006231004 |
-2,14% 33,07% |
31,53 32,00 |
31,37 32,24 |
-0,48 -1,48 |
17:03:00 21.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-2,79% 27,13% |
94,58 92,60 |
92,50 94,76 |
1,98 +2,14 |
15:29:00 21.11.2025 |
|
||
|
Inditex ES0148396007 |
-3,88% 25,01% |
46,78 47,58 |
46,78 46,78 |
-0,80 -1,68 |
08:09:00 21.11.2025 |
|
||
|
Sanofi FR0000120578 |
-6,32% 26,16% |
85,73 86,00 |
84,39 85,75 |
-0,27 -0,31 |
12:57:00 21.11.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-6,37% 16,11% |
34,62 34,72 |
34,62 34,62 |
-0,10 -0,29 |
08:05:00 21.11.2025 |
|
||
|
LOréal FR0000120321 |
-6,89% 21,08% |
361,80 346,85 |
347,75 361,80 |
14,95 +4,31 |
16:53:00 21.11.2025 |
|
||
|
VINCI FR0000125486 |
-7,73% 23,48% |
118,95 117,10 |
115,45 118,95 |
1,85 +1,58 |
16:11:00 21.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-7,93% 21,34% |
533,00 529,00 |
527,00 534,00 |
4,00 +0,76 |
16:22:00 21.11.2025 |
|
||
|
AXA FR0000120628 |
-8,40% 19,86% |
38,07 37,84 |
37,47 38,23 |
0,23 +0,61 |
16:33:00 21.11.2025 |
|
||
|
Rheinmetall DE0007030009 |
-8,93% 41,64% |
1.529,50 1.624,50 |
1.513,50 1.631,50 |
-95,00 -5,85 |
16:56:00 21.11.2025 |
|
||
|
Air Liquide FR0000120073 |
-10,33% 16,97% |
166,60 165,78 |
165,00 166,76 |
0,82 +0,49 |
15:38:00 21.11.2025 |
|
||
|
Vivendi FR0000127771 |
-11,35% 35,53% |
2,44 2,44 |
2,44 2,44 |
0,00 +0,00 |
08:01:00 21.11.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-12,01% 25,77% |
53,64 53,38 |
52,46 54,02 |
0,26 +0,49 |
15:29:00 21.11.2025 |
|
||
|
BNP Paribas FR0000131104 |
-14,01% 26,36% |
69,86 69,71 |
69,49 69,96 |
0,15 +0,22 |
15:02:00 21.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-18,85% 21,00% |
27,61 27,00 |
26,80 27,71 |
0,61 +2,26 |
16:45:00 21.11.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-19,72% 41,01% |
1.287,80 1.294,80 |
1.282,20 1.303,40 |
-7,00 -0,54 |
15:29:00 21.11.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-20,02% 29,29% |
80,86 79,76 |
79,46 80,86 |
1,10 +1,38 |
13:00:00 21.11.2025 |
|
||
|
SAP DE0007164600 |
-22,58% 27,51% |
205,00 202,60 |
202,05 208,00 |
2,40 +1,18 |
17:00:00 21.11.2025 |
|
||
|
Ferrari NL0011585146 |
-23,53% 34,93% |
337,90 333,10 |
333,40 340,80 |
4,80 +1,44 |
16:37:00 21.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-26,33% 17,46% |
216,60 207,10 |
206,80 216,60 |
9,50 +4,59 |
14:31:00 21.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-29,96% 33,45% |
152,20 149,95 |
149,05 152,75 |
2,25 +1,50 |
16:33:00 21.11.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-42,54% 31,16% |
92,64 90,88 |
90,00 93,54 |
1,76 +1,94 |
16:58:00 21.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.