EURO STOXX 50
5.721,92
PKT
+27,36
PKT
+0,48
%
Indikation, realtime*
5.721,01
PKT
+26,45
PKT
+0,46
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
arGEN-X NL0010832176 |
58,01% 32,85% |
789,40 784,00 |
789,40 789,40 |
5,40 +0,69 |
08:22:00 04.12.2025 |
|
||
|
ASML NV NL0010273215 |
48,81% 35,44% |
977,00 975,00 |
973,50 977,00 |
2,00 +0,21 |
09:42:00 04.12.2025 |
|
||
|
BBVA ES0113211835 |
43,65% 29,76% |
18,82 19,01 |
18,82 18,82 |
-0,19 -0,97 |
09:36:00 04.12.2025 |
|
||
|
Bayer DE000BAY0017 |
37,22% 39,62% |
34,00 34,30 |
34,00 34,46 |
-0,30 -0,86 |
09:42:00 04.12.2025 |
|
||
|
Santander ES0113900J37 |
33,30% 26,24% |
9,38 9,43 |
9,38 9,41 |
-0,05 -0,55 |
09:19:00 04.12.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
32,70% 30,32% |
632,60 630,70 |
630,20 632,90 |
1,90 +0,30 |
09:33:00 04.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
29,67% 40,79% |
117,05 115,25 |
116,50 117,35 |
1,80 +1,56 |
09:42:00 04.12.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
25,24% 27,02% |
309,30 307,10 |
309,30 309,30 |
2,20 +0,72 |
08:22:00 04.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
25,20% 31,01% |
30,80 30,81 |
30,80 30,87 |
-0,01 -0,03 |
09:11:00 04.12.2025 |
|
||
|
Eni IT0003132476 |
24,87% 15,41% |
16,46 16,42 |
16,46 16,46 |
0,04 +0,23 |
08:00:00 04.12.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
22,60% 17,41% |
15,30 15,54 |
15,30 15,52 |
-0,25 -1,58 |
09:08:00 04.12.2025 |
|
||
|
ING Group NL0011821202 |
22,18% 25,55% |
22,50 22,62 |
22,50 22,59 |
-0,12 -0,51 |
09:25:00 04.12.2025 |
|
||
|
Airbus NL0000235190 |
19,04% 23,51% |
196,76 199,90 |
196,76 200,60 |
-3,14 -1,57 |
09:17:00 04.12.2025 |
|
||
|
Prosus NL0013654783 |
15,72% 30,90% |
52,74 51,81 |
51,79 52,74 |
0,93 +1,80 |
09:15:00 04.12.2025 |
|
||
|
BMW DE0005190003 |
14,89% 28,58% |
91,50 88,88 |
89,36 91,50 |
2,62 +2,95 |
09:44:00 04.12.2025 |
|
||
|
UniCredit IT0005239360 |
14,57% 27,78% |
65,86 65,51 |
65,83 65,89 |
0,35 +0,53 |
08:51:00 04.12.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
14,37% 23,25% |
5,58 5,60 |
5,58 5,58 |
-0,02 -0,43 |
08:08:00 04.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
13,67% 23,75% |
45,45 45,09 |
45,09 45,45 |
0,36 +0,80 |
09:15:00 04.12.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
13,65% 15,58% |
18,18 18,05 |
17,99 18,18 |
0,13 +0,72 |
08:45:00 04.12.2025 |
|
||
|
Inditex ES0148396007 |
13,07% 28,26% |
53,90 53,90 |
53,38 53,90 |
0,00 +0,00 |
09:18:00 04.12.2025 |
|
||
|
SAFRAN FR0000073272 |
12,60% 22,72% |
298,40 295,00 |
298,40 298,40 |
3,40 +1,15 |
08:22:00 04.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
11,31% 25,13% |
59,75 57,80 |
57,85 59,75 |
1,95 +3,37 |
09:41:00 04.12.2025 |
|
||
|
Enel IT0003128367 |
9,63% 13,46% |
8,88 8,88 |
8,88 8,88 |
0,01 +0,07 |
08:00:00 04.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
9,30% 26,74% |
106,00 102,95 |
102,80 106,00 |
3,05 +2,96 |
09:44:00 04.12.2025 |
|
||
|
TotalEnergies FR0000120271 |
7,90% 18,41% |
57,01 57,24 |
57,01 57,01 |
-0,23 -0,40 |
08:22:00 04.12.2025 |
|
||
|
Infineon DE0006231004 |
6,94% 34,11% |
37,63 37,30 |
37,20 37,65 |
0,33 +0,87 |
09:05:00 04.12.2025 |
|
||
|
Siemens DE0007236101 |
6,87% 29,11% |
233,10 229,35 |
229,50 233,10 |
3,75 +1,64 |
09:42:00 04.12.2025 |
|
||
|
BASF DE000BASF111 |
5,34% 24,55% |
43,45 44,31 |
43,39 44,16 |
-0,86 -1,94 |
09:34:00 04.12.2025 |
|
||
|
Allianz DE0008404005 |
4,10% 18,84% |
366,60 365,70 |
366,40 367,40 |
0,90 +0,25 |
09:34:00 04.12.2025 |
|
||
|
Schneider Electric FR0000121972 |
4,00% 29,35% |
236,25 230,35 |
234,75 236,25 |
5,90 +2,56 |
09:32:00 04.12.2025 |
|
||
|
Danone FR0000120644 |
1,68% 21,02% |
76,04 76,40 |
76,04 76,92 |
-0,36 -0,47 |
09:06:00 04.12.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LOréal FR0000120321 |
-1,48% 22,76% |
371,55 366,90 |
371,55 372,45 |
4,65 +1,27 |
08:26:00 04.12.2025 |
|
||
|
Sanofi FR0000120578 |
-2,18% 24,84% |
85,45 85,45 |
85,45 85,70 |
0,00 +0,00 |
09:02:00 04.12.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-2,90% 15,96% |
35,40 35,45 |
35,40 35,40 |
-0,05 -0,14 |
08:22:00 04.12.2025 |
|
||
|
BNP Paribas FR0000131104 |
-3,52% 26,90% |
74,45 74,52 |
74,45 74,45 |
-0,07 -0,09 |
08:03:00 04.12.2025 |
|
||
|
VINCI FR0000125486 |
-5,41% 23,29% |
119,60 120,75 |
119,60 119,60 |
-1,15 -0,95 |
08:03:00 04.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-6,92% 20,90% |
534,00 533,20 |
533,40 534,00 |
0,80 +0,15 |
09:23:00 04.12.2025 |
|
||
|
AXA FR0000120628 |
-9,71% 19,64% |
38,24 38,29 |
38,17 38,24 |
-0,05 -0,13 |
09:23:00 04.12.2025 |
|
||
|
Air Liquide FR0000120073 |
-10,64% 17,06% |
163,90 163,50 |
163,90 164,30 |
0,40 +0,24 |
09:13:00 04.12.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-14,88% 25,96% |
52,90 52,76 |
52,90 52,90 |
0,14 +0,27 |
08:22:00 04.12.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-15,14% 28,65% |
84,00 83,96 |
84,00 84,00 |
0,04 +0,05 |
08:03:00 04.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-17,22% 43,41% |
1.516,50 1.530,00 |
1.516,50 1.539,50 |
-13,50 -0,88 |
09:27:00 04.12.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-17,45% 40,55% |
1.381,80 1.368,20 |
1.366,20 1.383,00 |
13,60 +0,99 |
09:39:00 04.12.2025 |
|
||
|
Vivendi FR0000127771 |
-18,31% 35,59% |
2,30 2,33 |
2,30 2,30 |
-0,03 -1,07 |
08:01:00 04.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-18,47% 20,75% |
27,18 27,21 |
27,16 27,30 |
-0,03 -0,11 |
09:38:00 04.12.2025 |
|
||
|
Ferrari NL0011585146 |
-19,09% 34,92% |
339,00 339,80 |
336,70 339,00 |
-0,80 -0,24 |
09:15:00 04.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-20,34% 20,05% |
223,60 224,60 |
223,60 223,60 |
-1,00 -0,45 |
09:11:00 04.12.2025 |
|
||
|
SAP DE0007164600 |
-23,39% 27,26% |
208,95 208,45 |
208,50 209,35 |
0,50 +0,24 |
09:26:00 04.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-26,14% 33,47% |
160,75 160,40 |
160,75 160,75 |
0,35 +0,22 |
08:01:00 04.12.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-41,65% 31,20% |
90,18 89,76 |
90,18 90,18 |
0,42 +0,47 |
08:22:00 04.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.