EURO STOXX 50
5.791,41
PKT
-4,81
PKT
-0,08
%
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
arGEN-X NL0010832176 |
59,96% 31,09% |
711,40 718,60 |
711,40 711,40 |
-7,20 -1,00 |
09:07:00 30.12.2025 |
|
||
|
BBVA ES0113211835 |
51,50% 29,17% |
19,71 19,77 |
19,71 19,71 |
-0,06 -0,30 |
08:08:00 30.12.2025 |
|
||
|
Bayer DE000BAY0017 |
44,94% 39,10% |
36,99 36,46 |
36,19 37,00 |
0,53 +1,44 |
13:55:00 30.12.2025 |
|
||
|
Santander ES0113900J37 |
43,85% 24,48% |
10,12 9,96 |
9,96 10,12 |
0,16 +1,57 |
12:56:00 30.12.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
41,93% 29,51% |
637,00 631,90 |
631,40 637,30 |
5,10 +0,81 |
13:59:00 30.12.2025 |
|
||
|
ASML NV NL0010273215 |
35,64% 35,57% |
921,30 908,20 |
903,80 921,40 |
13,10 +1,44 |
14:00:00 30.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
31,55% 29,87% |
33,25 32,83 |
32,76 33,26 |
0,43 +1,29 |
13:36:00 30.12.2025 |
|
||
|
ING Group NL0011821202 |
29,20% 24,74% |
24,05 23,67 |
23,80 24,08 |
0,38 +1,61 |
13:51:00 30.12.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
27,33% 18,03% |
16,08 15,98 |
15,89 16,08 |
0,10 +0,59 |
13:09:00 30.12.2025 |
|
||
|
Inditex ES0148396007 |
26,91% 26,87% |
56,26 56,50 |
56,16 56,26 |
-0,24 -0,42 |
09:23:00 30.12.2025 |
|
||
|
UniCredit IT0005239360 |
23,96% 25,87% |
70,97 69,25 |
69,16 70,97 |
1,72 +2,48 |
12:53:00 30.12.2025 |
|
||
|
BMW DE0005190003 |
23,43% 28,30% |
93,32 93,30 |
92,90 93,72 |
0,02 +0,02 |
12:37:00 30.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
21,85% 40,18% |
119,95 120,55 |
119,40 120,55 |
-0,60 -0,50 |
13:14:00 30.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
20,89% 24,62% |
60,27 59,93 |
59,42 60,39 |
0,34 +0,57 |
14:00:00 30.12.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
20,67% 22,32% |
5,91 5,84 |
5,83 5,91 |
0,07 +1,25 |
11:08:00 30.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
19,18% 22,75% |
46,84 46,60 |
46,54 46,84 |
0,24 +0,52 |
13:42:00 30.12.2025 |
|
||
|
Eni IT0003132476 |
17,64% 15,45% |
16,10 16,00 |
15,99 16,10 |
0,10 +0,60 |
13:30:00 30.12.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
15,91% 27,76% |
270,30 273,00 |
269,70 271,50 |
-2,70 -0,99 |
13:13:00 30.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
15,54% 25,38% |
103,80 102,95 |
102,65 103,80 |
0,85 +0,83 |
13:50:00 30.12.2025 |
|
||
|
Allianz DE0008404005 |
13,48% 18,66% |
391,10 389,60 |
388,10 391,70 |
1,50 +0,39 |
13:51:00 30.12.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
13,10% 15,50% |
18,38 18,43 |
18,34 18,50 |
-0,05 -0,27 |
10:31:00 30.12.2025 |
|
||
|
Airbus NL0000235190 |
11,79% 22,29% |
197,02 195,80 |
195,42 197,06 |
1,22 +0,62 |
13:37:00 30.12.2025 |
|
||
|
Prosus NL0013654783 |
11,44% 30,21% |
52,67 52,57 |
52,67 52,67 |
0,10 +0,19 |
09:59:00 30.12.2025 |
|
||
|
Danone FR0000120644 |
10,50% 20,71% |
76,84 76,88 |
76,66 76,84 |
-0,04 -0,05 |
13:25:00 30.12.2025 |
|
||
|
Siemens DE0007236101 |
9,88% 28,53% |
238,80 237,15 |
236,45 238,80 |
1,65 +0,70 |
13:59:00 30.12.2025 |
|
||
|
Enel IT0003128367 |
9,56% 13,81% |
8,83 8,81 |
8,79 8,83 |
0,02 +0,27 |
13:31:00 30.12.2025 |
|
||
|
TotalEnergies FR0000120271 |
7,38% 17,62% |
56,32 56,22 |
56,13 56,33 |
0,10 +0,18 |
13:12:00 30.12.2025 |
|
||
|
SAFRAN FR0000073272 |
6,65% 22,72% |
295,20 294,90 |
293,90 295,20 |
0,30 +0,10 |
11:49:00 30.12.2025 |
|
||
|
BNP Paribas FR0000131104 |
6,19% 25,60% |
81,00 80,38 |
80,16 81,00 |
0,62 +0,77 |
10:37:00 30.12.2025 |
|
||
|
BASF DE000BASF111 |
6,14% 24,08% |
44,51 44,15 |
44,01 44,53 |
0,36 +0,82 |
13:48:00 30.12.2025 |
|
||
|
Schneider Electric FR0000121972 |
4,54% 29,34% |
235,90 237,00 |
235,30 236,00 |
-1,10 -0,46 |
11:55:00 30.12.2025 |
|
||
|
Infineon DE0006231004 |
4,47% 33,57% |
37,57 36,80 |
36,71 37,57 |
0,77 +2,09 |
13:29:00 30.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
2,11% 20,31% |
562,60 561,60 |
559,80 563,60 |
1,00 +0,18 |
13:26:00 30.12.2025 |
|
||
|
Sanofi FR0000120578 |
1,00% 25,10% |
83,02 82,37 |
82,45 83,02 |
0,65 +0,79 |
13:34:00 30.12.2025 |
|
||
|
LOréal FR0000120321 |
0,59% 22,04% |
365,20 364,80 |
363,75 365,20 |
0,40 +0,11 |
10:45:00 30.12.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AXA FR0000120628 |
-1,13% 19,63% |
41,16 41,03 |
40,82 41,16 |
0,13 +0,32 |
13:55:00 30.12.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-2,26% 15,60% |
34,59 34,55 |
34,59 34,59 |
0,04 +0,12 |
08:09:00 30.12.2025 |
|
||
|
VINCI FR0000125486 |
-3,85% 23,34% |
119,95 120,05 |
119,30 120,05 |
-0,10 -0,08 |
11:55:00 30.12.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-6,94% 26,61% |
54,72 54,58 |
54,58 54,72 |
0,14 +0,26 |
12:45:00 30.12.2025 |
|
||
|
Air Liquide FR0000120073 |
-8,54% 16,76% |
160,48 160,56 |
160,18 160,60 |
-0,08 -0,05 |
12:51:00 30.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-10,69% 18,71% |
27,77 27,84 |
27,62 27,80 |
-0,07 -0,25 |
13:41:00 30.12.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-12,38% 39,71% |
1.377,00 1.360,80 |
1.370,20 1.377,00 |
16,20 +1,19 |
12:48:00 30.12.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-13,01% 27,93% |
86,68 87,04 |
86,16 86,68 |
-0,36 -0,41 |
11:55:00 30.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-13,13% 39,99% |
1.554,00 1.516,00 |
1.533,00 1.560,50 |
38,00 +2,51 |
13:48:00 30.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-14,60% 33,16% |
169,35 168,50 |
167,50 169,35 |
0,85 +0,50 |
13:49:00 30.12.2025 |
|
||
|
Vivendi FR0000127771 |
-18,23% 35,41% |
2,36 2,30 |
2,30 2,36 |
0,05 +2,21 |
13:55:00 30.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-19,21% 19,79% |
223,20 224,50 |
223,00 224,80 |
-1,30 -0,58 |
10:39:00 30.12.2025 |
|
||
|
SAP DE0007164600 |
-19,29% 26,59% |
208,90 208,70 |
208,05 209,15 |
0,20 +0,10 |
13:24:00 30.12.2025 |
|
||
|
Ferrari NL0011585146 |
-23,32% 35,02% |
319,80 319,00 |
318,50 319,80 |
0,80 +0,25 |
13:50:00 30.12.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-37,40% 30,46% |
88,54 89,14 |
88,54 88,64 |
-0,60 -0,67 |
11:47:00 30.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.