EURO STOXX 50
5.674,37
PKT
+21,20
PKT
+0,38
%
Indikation*
5.668,17
PKT
+15,00
PKT
+0,27
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
arGEN-X NL0010832176 |
53,83% 32,68% |
785,40 788,60 |
785,40 785,40 |
-3,20 -0,41 |
08:17:00 28.11.2025 |
|
||
|
BBVA ES0113211835 |
38,64% 29,89% |
18,61 18,59 |
18,51 18,61 |
0,02 +0,11 |
15:09:00 28.11.2025 |
|
||
|
ASML NV NL0010273215 |
36,51% 35,51% |
910,00 895,80 |
891,70 910,00 |
14,20 +1,59 |
18:59:00 28.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
34,28% 40,54% |
115,00 114,00 |
114,00 116,20 |
1,00 +0,88 |
19:37:00 28.11.2025 |
|
||
|
Santander ES0113900J37 |
31,26% 26,12% |
9,30 9,22 |
9,22 9,30 |
0,08 +0,87 |
18:54:00 28.11.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
29,01% 30,21% |
637,40 626,40 |
627,70 637,40 |
11,00 +1,76 |
18:43:00 28.11.2025 |
|
||
|
Airbus NL0000235190 |
26,02% 21,39% |
196,80 204,35 |
194,80 204,85 |
-7,55 -3,69 |
21:57:00 28.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
25,92% 30,83% |
30,63 30,50 |
30,49 30,72 |
0,13 +0,43 |
21:55:00 28.11.2025 |
|
||
|
Eni IT0003132476 |
24,60% 15,44% |
16,20 16,07 |
15,98 16,20 |
0,13 +0,78 |
18:47:00 28.11.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
24,55% 27,07% |
309,50 312,40 |
309,50 312,90 |
-2,90 -0,93 |
16:17:00 28.11.2025 |
|
||
|
Bayer DE000BAY0017 |
23,57% 35,95% |
30,56 30,37 |
30,40 30,68 |
0,19 +0,61 |
20:43:00 28.11.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
20,63% 17,54% |
15,32 15,21 |
15,27 15,32 |
0,12 +0,76 |
20:52:00 28.11.2025 |
|
||
|
Prosus NL0013654783 |
20,55% 30,44% |
55,02 53,65 |
53,51 55,02 |
1,37 +2,55 |
17:56:00 28.11.2025 |
|
||
|
ING Group NL0011821202 |
20,35% 25,60% |
22,40 22,47 |
22,31 22,49 |
-0,07 -0,29 |
18:53:00 28.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
15,51% 23,69% |
45,00 44,78 |
44,60 45,02 |
0,22 +0,49 |
16:44:00 28.11.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
14,98% 23,25% |
5,57 5,57 |
5,56 5,61 |
0,00 -0,02 |
12:42:00 28.11.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
12,47% 15,51% |
18,22 18,31 |
18,12 18,22 |
-0,09 -0,49 |
17:08:00 28.11.2025 |
|
||
|
UniCredit IT0005239360 |
11,72% 27,83% |
64,26 64,04 |
63,98 64,26 |
0,22 +0,34 |
20:52:00 28.11.2025 |
|
||
|
SAFRAN FR0000073272 |
11,54% 22,51% |
290,00 289,00 |
287,00 292,30 |
1,00 +0,35 |
16:59:00 28.11.2025 |
|
||
|
Enel IT0003128367 |
10,90% 13,32% |
8,88 8,92 |
8,86 8,89 |
-0,04 -0,49 |
14:48:00 28.11.2025 |
|
||
|
BMW DE0005190003 |
10,41% 28,94% |
88,20 88,02 |
87,72 88,34 |
0,18 +0,20 |
19:09:00 28.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
9,74% 25,11% |
58,25 58,00 |
57,95 58,47 |
0,25 +0,43 |
19:43:00 28.11.2025 |
|
||
|
TotalEnergies FR0000120271 |
9,11% 18,56% |
56,61 56,63 |
56,27 56,61 |
-0,02 -0,04 |
14:57:00 28.11.2025 |
|
||
|
Allianz DE0008404005 |
6,92% 18,64% |
372,40 370,70 |
369,00 372,60 |
1,70 +0,46 |
20:39:00 28.11.2025 |
|
||
|
BASF DE000BASF111 |
5,60% 24,36% |
44,75 44,59 |
44,46 44,90 |
0,16 +0,36 |
19:14:00 28.11.2025 |
|
||
|
Infineon DE0006231004 |
5,49% 33,85% |
36,24 35,45 |
35,63 36,44 |
0,79 +2,23 |
21:55:00 28.11.2025 |
|
||
|
Siemens DE0007236101 |
4,97% 29,27% |
228,25 227,60 |
227,05 228,75 |
0,65 +0,29 |
20:45:00 28.11.2025 |
|
||
|
Inditex ES0148396007 |
3,50% 25,00% |
48,26 48,17 |
48,00 48,27 |
0,09 +0,19 |
13:15:00 28.11.2025 |
|
||
|
Schneider Electric FR0000121972 |
3,29% 29,40% |
230,95 228,55 |
227,75 230,95 |
2,40 +1,05 |
17:20:00 28.11.2025 |
|
||
|
LOréal FR0000120321 |
2,50% 22,50% |
376,60 372,00 |
372,20 376,60 |
4,60 +1,24 |
21:51:00 28.11.2025 |
|
||
|
Danone FR0000120644 |
2,20% 20,97% |
77,06 77,52 |
76,98 77,16 |
-0,46 -0,59 |
17:10:00 28.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
1,91% 26,70% |
98,22 97,24 |
96,90 98,50 |
0,98 +1,01 |
21:22:00 28.11.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-3,68% 21,09% |
544,40 544,80 |
541,60 544,60 |
-0,40 -0,07 |
18:34:00 28.11.2025 |
|
||
|
BNP Paribas FR0000131104 |
-3,76% 26,84% |
73,77 73,29 |
73,36 73,77 |
0,48 +0,65 |
17:29:00 28.11.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-4,62% 16,05% |
35,69 35,47 |
35,58 35,72 |
0,22 +0,62 |
17:17:00 28.11.2025 |
|
||
|
VINCI FR0000125486 |
-4,68% 23,55% |
122,10 122,65 |
121,80 122,50 |
-0,55 -0,45 |
15:13:00 28.11.2025 |
|
||
|
AXA FR0000120628 |
-5,14% 19,82% |
38,93 38,93 |
38,76 39,14 |
0,00 +0,00 |
17:32:00 28.11.2025 |
|
||
|
Sanofi FR0000120578 |
-7,16% 25,88% |
85,90 85,90 |
85,53 86,66 |
0,00 +0,00 |
15:55:00 28.11.2025 |
|
||
|
Air Liquide FR0000120073 |
-10,54% 16,99% |
164,56 165,70 |
164,40 165,24 |
-1,14 -0,69 |
11:07:00 28.11.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-13,68% 25,94% |
53,52 53,78 |
53,36 53,52 |
-0,26 -0,48 |
11:14:00 28.11.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-14,39% 28,89% |
86,08 85,98 |
85,52 86,28 |
0,10 +0,12 |
17:31:00 28.11.2025 |
|
||
|
Vivendi FR0000127771 |
-14,75% 35,86% |
2,46 2,47 |
2,46 2,47 |
-0,01 -0,57 |
21:35:00 28.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-16,81% 20,82% |
27,80 27,53 |
27,50 27,82 |
0,27 +0,98 |
20:29:00 28.11.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-17,37% 41,21% |
1.334,40 1.349,60 |
1.331,20 1.340,80 |
-15,20 -1,13 |
15:56:00 28.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-19,41% 19,76% |
232,20 226,10 |
226,90 232,30 |
6,10 +2,70 |
18:26:00 28.11.2025 |
|
||
|
Ferrari NL0011585146 |
-19,71% 34,83% |
338,00 338,50 |
334,70 338,10 |
-0,50 -0,15 |
16:58:00 28.11.2025 |
|
||
|
SAP DE0007164600 |
-20,79% 27,50% |
208,50 206,50 |
206,55 209,25 |
2,00 +0,97 |
19:55:00 28.11.2025 |
|
||
|
Rheinmetall DE0007030009 |
-22,00% 43,31% |
1.471,50 1.517,50 |
1.459,50 1.525,50 |
-46,00 -3,03 |
21:57:00 28.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-26,59% 33,50% |
160,45 159,60 |
159,00 160,65 |
0,85 +0,53 |
19:46:00 28.11.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-42,25% 31,20% |
90,82 91,48 |
90,82 91,30 |
-0,66 -0,72 |
09:04:00 28.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.