EURO STOXX 50
5.926,62
PKT
+34,67
PKT
+0,59
%
Indikation, realtime*
5.909,79
PKT
+17,84
PKT
+0,30
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
93,83% 39,24% |
1.190,80 1.218,60 |
1.185,00 1.208,60 |
-27,80 -2,28 |
09:44:00 30.01.2026 |
|
||
|
BBVA ES0113211835 |
54,61% 29,36% |
21,08 20,95 |
21,08 21,08 |
0,13 +0,62 |
08:04:00 30.01.2026 |
|
||
|
Bayer DE000BAY0017 |
54,03% 42,27% |
44,00 44,05 |
43,54 44,00 |
-0,05 -0,11 |
09:47:00 30.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
49,61% 39,81% |
144,20 146,35 |
142,85 144,90 |
-2,15 -1,47 |
09:39:00 30.01.2026 |
|
||
|
Santander ES0113900J37 |
37,56% 23,26% |
10,71 10,80 |
10,65 10,71 |
-0,09 -0,83 |
09:42:00 30.01.2026 |
|
||
|
arGEN-X NL0010832176 |
37,15% 32,09% |
708,60 705,80 |
708,60 708,60 |
2,80 +0,40 |
09:11:00 30.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
26,37% 17,18% |
16,15 16,20 |
16,15 16,15 |
-0,05 -0,31 |
08:21:00 30.01.2026 |
|
||
|
Inditex ES0148396007 |
23,70% 26,65% |
53,88 53,82 |
53,88 53,88 |
0,06 +0,11 |
08:21:00 30.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
23,55% 14,83% |
18,95 18,98 |
18,81 19,16 |
-0,03 -0,13 |
09:12:00 30.01.2026 |
|
||
|
Enel IT0003128367 |
20,48% 14,20% |
9,28 9,27 |
9,28 9,28 |
0,01 +0,12 |
08:02:00 30.01.2026 |
|
||
|
ING Group NL0011821202 |
20,23% 25,53% |
24,88 24,72 |
24,68 24,88 |
0,16 +0,63 |
09:06:00 30.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
17,85% 22,55% |
46,99 47,06 |
46,99 47,10 |
-0,07 -0,15 |
09:20:00 30.01.2026 |
|
||
|
Infineon DE0006231004 |
17,81% 35,04% |
42,11 42,23 |
42,01 42,11 |
-0,12 -0,27 |
09:39:00 30.01.2026 |
|
||
|
Eni IT0003132476 |
17,63% 17,44% |
17,41 17,44 |
17,41 17,41 |
-0,03 -0,17 |
08:02:00 30.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
15,19% 18,29% |
59,95 61,06 |
59,95 59,95 |
-1,11 -1,82 |
08:01:00 30.01.2026 |
|
||
|
UniCredit IT0005239360 |
15,08% 24,07% |
72,54 72,37 |
72,54 72,54 |
0,17 +0,23 |
08:01:00 30.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
14,83% 30,48% |
545,40 548,90 |
545,40 547,20 |
-3,50 -0,64 |
09:50:00 30.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
14,27% 25,10% |
90,42 90,48 |
90,42 90,43 |
-0,06 -0,07 |
08:04:00 30.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
13,58% 26,87% |
32,99 32,67 |
32,61 32,99 |
0,32 +0,98 |
09:53:00 30.01.2026 |
|
||
|
Siemens DE0007236101 |
12,73% 27,62% |
256,20 257,45 |
255,90 257,05 |
-1,25 -0,49 |
09:44:00 30.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
12,07% 22,07% |
5,93 5,85 |
5,85 5,93 |
0,08 +1,32 |
09:49:00 30.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
8,41% 24,73% |
103,30 104,10 |
103,30 103,30 |
-0,80 -0,77 |
08:04:00 30.01.2026 |
|
||
|
Airbus NL0000235190 |
8,08% 22,89% |
193,66 194,80 |
192,80 194,96 |
-1,14 -0,59 |
09:42:00 30.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
7,69% 22,99% |
57,39 57,31 |
57,39 57,59 |
0,08 +0,14 |
09:06:00 30.01.2026 |
|
||
|
Allianz DE0008404005 |
7,14% 18,46% |
370,50 371,20 |
370,50 371,70 |
-0,70 -0,19 |
09:41:00 30.01.2026 |
|
||
|
BASF DE000BASF111 |
4,69% 23,60% |
45,94 46,03 |
45,93 46,04 |
-0,09 -0,20 |
09:47:00 30.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
3,87% 27,06% |
59,44 59,52 |
59,44 59,44 |
-0,08 -0,13 |
08:00:00 30.01.2026 |
|
||
|
LOréal FR0000120321 |
3,72% 24,26% |
386,20 384,75 |
386,20 387,55 |
1,45 +0,38 |
09:14:00 30.01.2026 |
|
||
|
SAFRAN FR0000073272 |
3,72% 23,81% |
299,40 295,80 |
299,40 299,40 |
3,60 +1,22 |
09:11:00 30.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
3,49% 41,62% |
1.795,00 1.805,00 |
1.770,00 1.795,00 |
-10,00 -0,55 |
09:32:00 30.01.2026 |
|
||
|
Schneider Electric FR0000121972 |
1,19% 27,75% |
241,65 242,70 |
241,65 241,65 |
-1,05 -0,43 |
08:04:00 30.01.2026 |
|
||
|
BMW DE0005190003 |
1,11% 26,51% |
87,04 87,34 |
86,94 87,70 |
-0,30 -0,34 |
09:40:00 30.01.2026 |
|
||
|
Danone FR0000120644 |
0,94% 23,98% |
65,80 66,42 |
65,80 65,96 |
-0,62 -0,93 |
09:02:00 30.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
EssilorLuxottica FR0000121667 |
-1,58% 27,76% |
257,70 255,90 |
257,70 257,70 |
1,80 +0,70 |
08:30:00 30.01.2026 |
|
||
|
Prosus NL0013654783 |
-3,36% 30,98% |
48,61 49,94 |
48,61 48,61 |
-1,33 -2,65 |
08:22:00 30.01.2026 |
|
||
|
VINCI FR0000125486 |
-3,80% 24,67% |
120,70 120,25 |
120,60 120,70 |
0,45 +0,37 |
09:37:00 30.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-5,27% 16,27% |
32,74 32,88 |
32,74 32,74 |
-0,14 -0,43 |
08:04:00 30.01.2026 |
|
||
|
Sanofi FR0000120578 |
-9,19% 26,16% |
77,61 77,98 |
77,61 77,80 |
-0,37 -0,47 |
08:57:00 30.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-9,31% 16,41% |
158,34 159,18 |
158,34 158,34 |
-0,84 -0,53 |
08:04:00 30.01.2026 |
|
||
|
AXA FR0000120628 |
-10,95% 19,47% |
38,48 38,07 |
38,36 38,48 |
0,41 +1,08 |
08:47:00 30.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-11,36% 21,27% |
511,80 513,20 |
511,20 512,20 |
-1,40 -0,27 |
09:38:00 30.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-13,37% 19,42% |
27,45 27,55 |
27,39 27,60 |
-0,10 -0,36 |
09:47:00 30.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-15,34% 39,20% |
1.276,80 1.291,80 |
1.276,80 1.277,60 |
-15,00 -1,16 |
08:55:00 30.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-17,47% 21,18% |
210,60 210,20 |
209,40 210,60 |
0,40 +0,19 |
09:17:00 30.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-17,53% 28,04% |
83,24 83,62 |
83,24 83,80 |
-0,38 -0,45 |
09:17:00 30.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-27,42% 35,08% |
151,70 150,55 |
148,85 153,10 |
1,15 +0,76 |
09:49:00 30.01.2026 |
|
||
|
Vivendi FR0000127771 |
-28,60% 30,08% |
2,34 2,33 |
2,32 2,34 |
0,02 +0,73 |
09:06:00 30.01.2026 |
|
||
|
SAP DE0007164600 |
-33,74% 36,09% |
170,50 167,38 |
167,52 171,20 |
3,12 +1,86 |
09:53:00 30.01.2026 |
|
||
|
Ferrari NL0011585146 |
-35,36% 35,84% |
282,00 285,30 |
281,00 283,20 |
-3,30 -1,16 |
09:52:00 30.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-41,56% 31,70% |
78,50 78,50 |
78,50 78,50 |
0,00 +0,00 |
08:04:00 30.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.