EURO STOXX 50
5.730,31
PKT
-52,58
PKT
-0,91
%
Indikation*
5.719,90
PKT
-62,99
PKT
-1,09
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
75,92% 40,96% |
1.118,40 1.171,60 |
1.110,80 1.192,20 |
-53,20 -4,54 |
22:00:00 06.03.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
70,29% 39,99% |
149,00 154,85 |
147,00 157,15 |
-5,85 -3,78 |
21:56:00 06.03.2026 |
|
||
|
Eni IT0003132476 |
38,18% 19,04% |
20,63 20,19 |
20,26 20,63 |
0,45 +2,20 |
20:23:00 06.03.2026 |
|
||
|
Bayer DE000BAY0017 |
34,17% 42,87% |
36,35 37,70 |
36,20 38,04 |
-1,35 -3,58 |
20:28:00 06.03.2026 |
|
||
|
TotalEnergies FR0000120271 |
28,20% 20,44% |
68,29 66,91 |
66,26 68,29 |
1,38 +2,06 |
18:48:00 06.03.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
25,34% 21,17% |
63,00 64,40 |
62,62 63,00 |
-1,40 -2,17 |
17:29:00 06.03.2026 |
|
||
|
Infineon DE0006231004 |
24,85% 36,59% |
39,25 42,24 |
39,25 41,98 |
-2,99 -7,07 |
21:50:00 06.03.2026 |
|
||
|
Inditex ES0148396007 |
22,28% 27,27% |
51,92 53,58 |
51,92 53,02 |
-1,66 -3,10 |
15:03:00 06.03.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
21,64% 17,00% |
19,13 19,28 |
19,07 19,50 |
-0,15 -0,75 |
16:43:00 06.03.2026 |
|
||
|
Enel IT0003128367 |
20,79% 20,54% |
9,45 9,45 |
9,30 9,56 |
0,00 +0,00 |
20:00:00 06.03.2026 |
|
||
|
Santander ES0113900J37 |
19,68% 28,57% |
9,65 9,68 |
9,40 9,72 |
-0,03 -0,28 |
20:10:00 06.03.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
19,38% 22,92% |
40,95 41,21 |
40,95 40,95 |
-0,26 -0,63 |
08:17:00 06.03.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
19,36% 20,12% |
15,91 15,97 |
15,90 15,91 |
-0,06 -0,34 |
09:34:00 06.03.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
18,38% 23,92% |
46,48 45,68 |
46,10 47,49 |
0,80 +1,75 |
19:50:00 06.03.2026 |
|
||
|
BBVA ES0113211835 |
14,42% 31,21% |
18,30 18,25 |
18,21 18,71 |
0,05 +0,27 |
18:41:00 06.03.2026 |
|
||
|
BNP Paribas FR0000131104 |
13,94% 25,14% |
87,54 87,61 |
84,85 87,83 |
-0,07 -0,08 |
20:19:00 06.03.2026 |
|
||
|
Schneider Electric FR0000121972 |
13,86% 26,86% |
248,85 251,40 |
246,95 255,35 |
-2,55 -1,01 |
18:33:00 06.03.2026 |
|
||
|
VINCI FR0000125486 |
13,75% 25,50% |
129,90 131,50 |
126,90 132,15 |
-1,60 -1,22 |
18:20:00 06.03.2026 |
|
||
|
SAFRAN FR0000073272 |
12,79% 29,01% |
315,80 321,20 |
315,80 317,70 |
-5,40 -1,68 |
15:25:00 06.03.2026 |
|
||
|
ING Group NL0011821202 |
10,93% 28,65% |
22,95 22,84 |
22,38 23,18 |
0,11 +0,48 |
20:37:00 06.03.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
5,16% 23,42% |
54,84 55,49 |
54,27 56,15 |
-0,65 -1,17 |
18:16:00 06.03.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
4,46% 23,39% |
32,77 32,88 |
32,57 33,21 |
-0,11 -0,33 |
20:19:00 06.03.2026 |
|
||
|
UniCredit IT0005239360 |
3,81% 27,16% |
66,47 66,30 |
65,00 67,59 |
0,17 +0,26 |
20:32:00 06.03.2026 |
|
||
|
BASF DE000BASF111 |
3,33% 24,94% |
45,36 46,30 |
44,80 46,75 |
-0,94 -2,03 |
19:27:00 06.03.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
1,12% 30,23% |
502,30 504,00 |
497,60 510,50 |
-1,70 -0,34 |
20:20:00 06.03.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo IT0000072618 |
-0,13% 22,28% |
5,23 5,30 |
5,12 5,36 |
-0,07 -1,34 |
20:04:00 06.03.2026 |
|
||
|
Siemens DE0007236101 |
-0,53% 31,25% |
226,35 227,00 |
221,50 229,00 |
-0,65 -0,29 |
21:57:00 06.03.2026 |
|
||
|
Sanofi FR0000120578 |
-0,73% 22,39% |
76,52 78,47 |
76,18 78,54 |
-1,95 -2,49 |
17:36:00 06.03.2026 |
|
||
|
Allianz DE0008404005 |
-1,08% 18,47% |
348,70 352,60 |
341,90 356,00 |
-3,90 -1,11 |
21:48:00 06.03.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-1,24% 19,09% |
525,00 531,00 |
523,00 532,40 |
-6,00 -1,13 |
21:40:00 06.03.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-1,51% 24,69% |
243,80 240,50 |
239,50 243,80 |
3,30 +1,37 |
17:12:00 06.03.2026 |
|
||
|
Air Liquide FR0000120073 |
-2,79% 18,97% |
165,84 170,16 |
165,84 170,48 |
-4,32 -2,54 |
15:40:00 06.03.2026 |
|
||
|
AXA FR0000120628 |
-2,99% 17,15% |
38,03 38,27 |
37,37 38,64 |
-0,24 -0,63 |
20:43:00 06.03.2026 |
|
||
|
arGEN-X NL0010832176 |
-3,29% 27,80% |
627,20 641,20 |
627,20 627,20 |
-14,00 -2,18 |
08:17:00 06.03.2026 |
|
||
|
Airbus NL0000235190 |
-4,53% 24,22% |
175,74 174,98 |
173,00 178,18 |
0,76 +0,43 |
21:31:00 06.03.2026 |
|
||
|
Danone FR0000120644 |
-4,88% 22,63% |
70,40 70,88 |
69,54 70,40 |
-0,48 -0,68 |
16:48:00 06.03.2026 |
|
||
|
LOréal FR0000120321 |
-6,78% 27,56% |
370,10 372,90 |
370,10 374,20 |
-2,80 -0,75 |
17:07:00 06.03.2026 |
|
||
|
Rheinmetall DE0007030009 |
-8,71% 42,33% |
1.594,00 1.559,00 |
1.550,50 1.602,50 |
35,00 +2,25 |
20:40:00 06.03.2026 |
|
||
|
BMW DE0005190003 |
-9,77% 28,14% |
80,00 81,64 |
79,48 82,00 |
-1,64 -2,01 |
18:09:00 06.03.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-9,86% 30,30% |
26,94 27,94 |
26,65 28,19 |
-1,00 -3,58 |
21:55:00 06.03.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-9,95% 27,09% |
90,68 93,38 |
89,56 94,56 |
-2,70 -2,89 |
21:08:00 06.03.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-17,11% 36,50% |
213,60 218,30 |
210,00 217,80 |
-4,70 -2,15 |
21:16:00 06.03.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-18,49% 25,74% |
74,32 76,28 |
73,98 76,76 |
-1,96 -2,57 |
17:46:00 06.03.2026 |
|
||
|
adidas DE000A1EWWW0 |
-18,78% 31,96% |
142,75 145,15 |
142,00 147,50 |
-2,40 -1,65 |
18:45:00 06.03.2026 |
|
||
|
Prosus NL0013654783 |
-18,81% 31,57% |
41,63 41,53 |
41,63 42,87 |
0,10 +0,24 |
15:25:00 06.03.2026 |
|
||
|
SAP DE0007164600 |
-24,32% 37,05% |
173,42 171,64 |
171,46 174,12 |
1,78 +1,04 |
21:59:00 06.03.2026 |
|
||
|
Ferrari NL0011585146 |
-26,15% 36,34% |
300,60 308,00 |
300,60 310,10 |
-7,40 -2,40 |
17:31:00 06.03.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-30,97% 50,07% |
933,80 944,20 |
925,90 957,90 |
-10,40 -1,10 |
15:25:00 06.03.2026 |
|
||
|
Vivendi FR0000127771 |
-34,26% 29,93% |
1,98 2,04 |
1,98 2,06 |
-0,06 -2,90 |
21:41:00 06.03.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-36,69% 36,73% |
68,46 68,60 |
68,46 68,68 |
-0,14 -0,20 |
15:44:00 06.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.