EURO STOXX 50
5.801,71
PKT
+116,51
PKT
+2,05
%
Indikation, realtime*
5.814,92
PKT
+129,72
PKT
+2,28
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
69,83% 41,85% |
1.195,00 1.165,00 |
1.165,00 1.202,00 |
30,00 +2,58 |
12:05:00 10.03.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
67,78% 39,98% |
155,95 152,75 |
153,65 158,45 |
3,20 +2,09 |
12:57:00 10.03.2026 |
|
||
|
Eni IT0003132476 |
35,68% 19,17% |
20,74 20,39 |
20,58 20,74 |
0,35 +1,69 |
12:39:00 10.03.2026 |
|
||
|
Bayer DE000BAY0017 |
33,13% 43,45% |
39,31 38,13 |
38,24 39,31 |
1,19 +3,11 |
12:42:00 10.03.2026 |
|
||
|
TotalEnergies FR0000120271 |
28,89% 20,50% |
67,95 68,12 |
66,80 67,95 |
-0,17 -0,25 |
12:50:00 10.03.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
21,88% 21,22% |
62,68 61,94 |
62,68 62,78 |
0,74 +1,19 |
12:16:00 10.03.2026 |
|
||
|
Infineon DE0006231004 |
21,40% 36,59% |
41,49 39,96 |
39,91 41,66 |
1,53 +3,83 |
11:51:00 10.03.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
21,33% 17,00% |
19,54 19,42 |
19,41 19,55 |
0,12 +0,59 |
12:32:00 10.03.2026 |
|
||
|
Enel IT0003128367 |
21,06% 20,54% |
9,59 9,52 |
9,58 9,63 |
0,07 +0,76 |
12:55:00 10.03.2026 |
|
||
|
Inditex ES0148396007 |
19,46% 27,41% |
51,88 50,96 |
51,14 51,88 |
0,92 +1,81 |
11:30:00 10.03.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
17,99% 23,92% |
46,88 46,17 |
46,31 46,88 |
0,71 +1,54 |
10:30:00 10.03.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
17,08% 23,00% |
41,10 40,52 |
41,10 41,10 |
0,58 +1,43 |
08:04:00 10.03.2026 |
|
||
|
BBVA ES0113211835 |
15,68% 31,18% |
18,93 18,19 |
18,71 19,05 |
0,74 +4,07 |
11:04:00 10.03.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
14,94% 20,36% |
16,12 15,58 |
15,83 16,17 |
0,54 +3,47 |
12:02:00 10.03.2026 |
|
||
|
Santander ES0113900J37 |
14,37% 28,47% |
10,04 9,76 |
9,71 10,04 |
0,28 +2,88 |
12:05:00 10.03.2026 |
|
||
|
SAFRAN FR0000073272 |
11,29% 29,06% |
321,50 310,40 |
320,60 323,00 |
11,10 +3,58 |
12:39:00 10.03.2026 |
|
||
|
VINCI FR0000125486 |
11,16% 25,34% |
130,80 130,95 |
129,20 131,10 |
-0,15 -0,11 |
11:48:00 10.03.2026 |
|
||
|
ING Group NL0011821202 |
11,14% 28,37% |
23,24 22,55 |
23,24 23,60 |
0,69 +3,06 |
12:44:00 10.03.2026 |
|
||
|
BNP Paribas FR0000131104 |
10,15% 25,04% |
88,00 85,86 |
87,02 88,33 |
2,14 +2,49 |
12:37:00 10.03.2026 |
|
||
|
Schneider Electric FR0000121972 |
8,81% 26,68% |
252,65 244,50 |
251,00 254,60 |
8,15 +3,33 |
12:36:00 10.03.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
6,17% 22,81% |
32,51 32,71 |
32,43 32,93 |
-0,20 -0,61 |
12:41:00 10.03.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
4,83% 23,45% |
55,17 55,10 |
55,17 55,73 |
0,07 +0,13 |
12:46:00 10.03.2026 |
|
||
|
BASF DE000BASF111 |
2,94% 24,87% |
45,74 46,41 |
45,56 46,23 |
-0,67 -1,44 |
12:39:00 10.03.2026 |
|
||
|
UniCredit IT0005239360 |
1,12% 27,15% |
68,33 66,23 |
66,83 68,33 |
2,10 +3,17 |
09:05:00 10.03.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
0,91% 30,23% |
507,70 501,00 |
505,40 510,60 |
6,70 +1,34 |
12:38:00 10.03.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-0,90% 24,61% |
241,30 243,00 |
240,00 241,30 |
-1,70 -0,70 |
10:04:00 10.03.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-1,28% 19,09% |
532,20 530,00 |
530,00 532,80 |
2,20 +0,42 |
12:27:00 10.03.2026 |
|
||
|
Allianz DE0008404005 |
-2,58% 18,51% |
352,70 351,10 |
350,50 354,10 |
1,60 +0,46 |
12:47:00 10.03.2026 |
|
||
|
Siemens DE0007236101 |
-3,24% 31,17% |
229,85 226,40 |
225,35 231,00 |
3,45 +1,52 |
12:47:00 10.03.2026 |
|
||
|
Sanofi FR0000120578 |
-4,20% 22,62% |
76,61 77,01 |
76,61 77,18 |
-0,40 -0,52 |
12:55:00 10.03.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
-4,42% 22,23% |
5,36 5,19 |
5,35 5,41 |
0,17 +3,24 |
12:31:00 10.03.2026 |
|
||
|
arGEN-X NL0010832176 |
-4,54% 27,69% |
638,40 596,20 |
638,40 638,40 |
42,20 +7,08 |
08:16:00 10.03.2026 |
|
||
|
AXA FR0000120628 |
-5,02% 17,09% |
38,35 38,00 |
38,24 38,78 |
0,35 +0,92 |
11:58:00 10.03.2026 |
|
||
|
Airbus NL0000235190 |
-6,52% 24,01% |
178,74 173,30 |
176,48 178,98 |
5,44 +3,14 |
11:34:00 10.03.2026 |
|
||
|
BMW DE0005190003 |
-6,53% 27,58% |
81,14 78,76 |
80,00 81,18 |
2,38 +3,02 |
10:19:00 10.03.2026 |
|
||
|
Danone FR0000120644 |
-6,60% 22,70% |
69,14 69,58 |
69,14 69,36 |
-0,44 -0,63 |
11:55:00 10.03.2026 |
|
||
|
Air Liquide FR0000120073 |
-6,82% 19,25% |
166,40 164,90 |
166,06 166,94 |
1,50 +0,91 |
10:17:00 10.03.2026 |
|
||
|
LOréal FR0000120321 |
-8,54% 27,67% |
366,55 363,10 |
366,55 368,35 |
3,45 +0,95 |
12:27:00 10.03.2026 |
|
||
|
Rheinmetall DE0007030009 |
-8,66% 42,25% |
1.644,00 1.619,00 |
1.626,50 1.646,00 |
25,00 +1,54 |
12:43:00 10.03.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-13,05% 30,24% |
27,66 27,14 |
27,25 27,87 |
0,53 +1,93 |
12:35:00 10.03.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-14,36% 27,01% |
90,10 88,82 |
89,00 91,68 |
1,28 +1,44 |
12:39:00 10.03.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-18,15% 36,45% |
213,30 212,90 |
210,70 214,20 |
0,40 +0,19 |
12:36:00 10.03.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-18,70% 25,63% |
74,50 75,14 |
74,50 76,00 |
-0,64 -0,85 |
11:48:00 10.03.2026 |
|
||
|
Prosus NL0013654783 |
-20,27% 31,55% |
46,19 42,17 |
45,67 46,63 |
4,03 +9,55 |
12:38:00 10.03.2026 |
|
||
|
adidas DE000A1EWWW0 |
-21,56% 31,50% |
140,05 141,90 |
140,05 142,35 |
-1,85 -1,30 |
12:26:00 10.03.2026 |
|
||
|
SAP DE0007164600 |
-25,37% 37,01% |
170,90 172,92 |
170,90 174,30 |
-2,02 -1,17 |
12:54:00 10.03.2026 |
|
||
|
Ferrari NL0011585146 |
-27,05% 36,30% |
299,10 295,00 |
297,80 300,60 |
4,10 +1,39 |
12:51:00 10.03.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-33,57% 49,79% |
959,60 929,90 |
942,10 960,80 |
29,70 +3,19 |
11:51:00 10.03.2026 |
|
||
|
Vivendi FR0000127771 |
-34,95% 29,83% |
2,00 2,01 |
2,00 2,00 |
-0,01 -0,35 |
08:01:00 10.03.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-37,17% 36,62% |
69,02 68,82 |
69,02 69,18 |
0,20 +0,29 |
12:09:00 10.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.