EURO STOXX 50
5.653,30
PKT
+79,39
PKT
+1,42
%
Indikation*
5.655,58
PKT
+81,67
PKT
+1,47
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
arGEN-X NL0010832176 |
53,81% 33,09% |
793,80 786,00 |
793,80 793,80 |
7,80 +0,99 |
08:14:00 26.11.2025 |
|
||
|
ASML NV NL0010273215 |
35,51% 35,30% |
900,80 870,00 |
867,00 907,10 |
30,80 +3,54 |
20:56:00 26.11.2025 |
|
||
|
BBVA ES0113211835 |
35,46% 29,76% |
18,49 18,03 |
18,42 18,56 |
0,46 +2,52 |
19:50:00 26.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
31,58% 40,34% |
112,25 107,50 |
107,50 112,35 |
4,75 +4,42 |
21:42:00 26.11.2025 |
|
||
|
Santander ES0113900J37 |
29,72% 26,32% |
9,25 9,06 |
9,09 9,25 |
0,19 +2,09 |
19:35:00 26.11.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
28,93% 30,33% |
623,60 616,30 |
617,90 627,10 |
7,30 +1,18 |
18:19:00 26.11.2025 |
|
||
|
Airbus NL0000235190 |
28,37% 21,48% |
204,80 202,10 |
202,70 205,00 |
2,70 +1,34 |
17:37:00 26.11.2025 |
|
||
|
Bayer DE000BAY0017 |
25,97% 35,92% |
30,45 30,71 |
30,25 31,25 |
-0,26 -0,85 |
20:39:00 26.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
24,06% 30,92% |
30,58 30,01 |
30,07 30,66 |
0,57 +1,88 |
21:55:00 26.11.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
23,74% 27,35% |
312,40 308,00 |
307,00 313,00 |
4,40 +1,43 |
15:14:00 26.11.2025 |
|
||
|
Eni IT0003132476 |
22,72% 15,38% |
16,04 15,75 |
15,84 16,04 |
0,29 +1,84 |
20:15:00 26.11.2025 |
|
||
|
Prosus NL0013654783 |
20,95% 30,03% |
55,24 55,02 |
55,18 55,59 |
0,22 +0,40 |
18:19:00 26.11.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
19,66% 17,42% |
15,30 15,00 |
15,06 15,30 |
0,30 +2,00 |
19:48:00 26.11.2025 |
|
||
|
ING Group NL0011821202 |
18,50% 25,64% |
22,33 21,99 |
22,17 22,44 |
0,34 +1,55 |
20:26:00 26.11.2025 |
|
||
|
BMW DE0005190003 |
16,45% 29,68% |
87,62 87,50 |
86,98 88,30 |
0,12 +0,14 |
18:23:00 26.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
15,83% 23,75% |
44,74 44,19 |
44,57 44,81 |
0,55 +1,24 |
19:54:00 26.11.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
15,24% 23,25% |
5,54 5,53 |
5,51 5,55 |
0,01 +0,24 |
13:46:00 26.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
15,20% 25,43% |
57,83 58,10 |
57,39 58,79 |
-0,27 -0,46 |
20:24:00 26.11.2025 |
|
||
|
UniCredit IT0005239360 |
14,95% 27,99% |
63,88 63,15 |
63,29 63,90 |
0,73 +1,16 |
19:24:00 26.11.2025 |
|
||
|
SAFRAN FR0000073272 |
13,43% 23,11% |
287,40 286,40 |
287,00 287,40 |
1,00 +0,35 |
13:45:00 26.11.2025 |
|
||
|
TotalEnergies FR0000120271 |
10,80% 18,70% |
56,72 56,21 |
56,05 56,72 |
0,51 +0,91 |
19:19:00 26.11.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
9,64% 15,49% |
18,37 18,10 |
18,01 18,37 |
0,27 +1,46 |
17:54:00 26.11.2025 |
|
||
|
Enel IT0003128367 |
8,72% 13,36% |
8,81 8,76 |
8,77 8,81 |
0,05 +0,54 |
18:03:00 26.11.2025 |
|
||
|
BASF DE000BASF111 |
7,97% 24,64% |
44,65 44,73 |
44,17 45,00 |
-0,08 -0,18 |
20:17:00 26.11.2025 |
|
||
|
Siemens DE0007236101 |
6,92% 29,68% |
228,10 228,55 |
226,05 229,45 |
-0,45 -0,20 |
21:18:00 26.11.2025 |
|
||
|
Allianz DE0008404005 |
5,76% 18,67% |
373,20 367,90 |
367,50 373,70 |
5,30 +1,44 |
18:37:00 26.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
3,96% 26,92% |
97,18 97,46 |
96,12 97,40 |
-0,28 -0,29 |
19:09:00 26.11.2025 |
|
||
|
Schneider Electric FR0000121972 |
3,90% 29,50% |
228,00 224,95 |
223,80 228,00 |
3,05 +1,36 |
21:37:00 26.11.2025 |
|
||
|
Danone FR0000120644 |
2,11% 20,87% |
76,64 77,26 |
76,64 76,64 |
-0,62 -0,80 |
09:53:00 26.11.2025 |
|
||
|
Inditex ES0148396007 |
1,03% 24,97% |
47,62 47,11 |
47,49 47,62 |
0,51 +1,08 |
15:39:00 26.11.2025 |
|
||
|
Infineon DE0006231004 |
0,48% 33,40% |
34,74 33,70 |
33,36 34,86 |
1,04 +3,07 |
21:55:00 26.11.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LOréal FR0000120321 |
-2,65% 21,91% |
376,90 363,75 |
368,25 376,90 |
13,15 +3,62 |
15:46:00 26.11.2025 |
|
||
|
BNP Paribas FR0000131104 |
-4,82% 26,86% |
72,90 71,90 |
71,62 72,90 |
1,00 +1,39 |
21:03:00 26.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-4,96% 21,16% |
544,80 542,00 |
540,40 544,80 |
2,80 +0,52 |
18:53:00 26.11.2025 |
|
||
|
VINCI FR0000125486 |
-5,42% 23,66% |
122,20 121,35 |
120,50 122,20 |
0,85 +0,70 |
20:17:00 26.11.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-5,70% 16,13% |
35,55 35,40 |
35,55 35,55 |
0,15 +0,42 |
08:05:00 26.11.2025 |
|
||
|
Sanofi FR0000120578 |
-6,30% 25,91% |
86,61 85,87 |
85,75 87,22 |
0,74 +0,86 |
19:28:00 26.11.2025 |
|
||
|
AXA FR0000120628 |
-6,44% 19,79% |
38,70 38,34 |
38,35 38,99 |
0,36 +0,94 |
20:17:00 26.11.2025 |
|
||
|
Air Liquide FR0000120073 |
-9,78% 17,09% |
164,50 164,94 |
164,24 164,60 |
-0,44 -0,27 |
16:28:00 26.11.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-10,13% 25,79% |
53,20 54,48 |
53,20 54,88 |
-1,28 -2,35 |
19:12:00 26.11.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-13,14% 29,18% |
85,26 84,06 |
84,88 85,58 |
1,20 +1,43 |
11:42:00 26.11.2025 |
|
||
|
Vivendi FR0000127771 |
-14,73% 35,77% |
2,41 2,43 |
2,41 2,44 |
-0,03 -1,07 |
21:45:00 26.11.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-15,56% 41,22% |
1.332,80 1.337,60 |
1.322,00 1.338,20 |
-4,80 -0,36 |
15:29:00 26.11.2025 |
|
||
|
Rheinmetall DE0007030009 |
-17,69% 43,52% |
1.502,00 1.479,50 |
1.477,00 1.511,50 |
22,50 +1,52 |
21:55:00 26.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-18,07% 21,11% |
27,77 27,75 |
27,51 27,83 |
0,02 +0,07 |
20:56:00 26.11.2025 |
|
||
|
Ferrari NL0011585146 |
-20,51% 34,83% |
331,70 333,60 |
331,00 333,20 |
-1,90 -0,57 |
21:00:00 26.11.2025 |
|
||
|
SAP DE0007164600 |
-21,38% 27,55% |
207,25 205,20 |
203,80 207,75 |
2,05 +1,00 |
21:55:00 26.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-23,04% 19,32% |
221,30 221,20 |
219,70 222,70 |
0,10 +0,05 |
19:00:00 26.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-27,94% 33,37% |
159,15 154,55 |
154,00 159,65 |
4,60 +2,98 |
21:42:00 26.11.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-43,06% 31,32% |
91,60 91,06 |
91,52 91,60 |
0,54 +0,59 |
15:25:00 26.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.