EURO STOXX 50
5.527,87
PKT
+12,78
PKT
+0,23
%
Indikation*
5.528,67
PKT
+13,58
PKT
+0,25
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
arGEN-X NL0010832176 |
56,67% 32,96% |
800,00 801,60 |
800,00 800,00 |
-1,60 -0,20 |
08:22:00 24.11.2025 |
|
||
|
BBVA ES0113211835 |
32,27% 29,64% |
17,98 17,61 |
17,79 17,98 |
0,37 +2,10 |
20:56:00 24.11.2025 |
|
||
|
ASML NV NL0010273215 |
31,29% 35,20% |
855,00 842,90 |
838,60 862,20 |
12,10 +1,44 |
21:06:00 24.11.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
30,27% 30,28% |
622,70 622,70 |
621,70 628,50 |
0,00 +0,00 |
21:16:00 24.11.2025 |
|
||
|
Airbus NL0000235190 |
28,88% 21,35% |
201,25 204,50 |
199,66 204,50 |
-3,25 -1,59 |
21:10:00 24.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
26,62% 40,13% |
106,65 103,45 |
103,80 106,80 |
3,20 +3,09 |
21:33:00 24.11.2025 |
|
||
|
Santander ES0113900J37 |
26,49% 26,14% |
8,88 8,83 |
8,83 8,95 |
0,05 +0,58 |
16:12:00 24.11.2025 |
|
||
|
Eni IT0003132476 |
25,68% 14,82% |
15,69 16,13 |
15,69 16,07 |
-0,44 -2,72 |
18:40:00 24.11.2025 |
|
||
|
Prosus NL0013654783 |
23,76% 29,77% |
54,85 56,30 |
54,83 57,52 |
-1,45 -2,58 |
15:29:00 24.11.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
23,38% 27,34% |
308,50 307,10 |
306,40 309,50 |
1,40 +0,46 |
16:22:00 24.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
22,01% 30,88% |
29,46 29,62 |
29,36 29,87 |
-0,16 -0,54 |
21:55:00 24.11.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
17,61% 22,75% |
5,46 5,64 |
5,42 5,52 |
-0,18 -3,12 |
17:20:00 24.11.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
17,03% 17,29% |
14,90 14,67 |
14,76 14,90 |
0,23 +1,57 |
15:59:00 24.11.2025 |
|
||
|
ING Group NL0011821202 |
16,75% 25,57% |
21,67 21,66 |
21,58 21,89 |
0,01 +0,05 |
17:28:00 24.11.2025 |
|
||
|
SAFRAN FR0000073272 |
14,61% 23,00% |
285,20 289,40 |
284,00 289,20 |
-4,20 -1,45 |
16:40:00 24.11.2025 |
|
||
|
UniCredit IT0005239360 |
14,08% 27,36% |
61,50 63,14 |
61,21 62,38 |
-1,64 -2,60 |
19:07:00 24.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
13,10% 23,60% |
43,78 43,15 |
43,02 44,00 |
0,63 +1,46 |
17:57:00 24.11.2025 |
|
||
|
BMW DE0005190003 |
13,05% 29,51% |
87,10 85,50 |
86,00 87,10 |
1,60 +1,87 |
16:49:00 24.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
12,82% 25,36% |
57,39 57,33 |
57,30 58,04 |
0,06 +0,10 |
19:53:00 24.11.2025 |
|
||
|
Bayer DE000BAY0017 |
12,71% 32,50% |
30,50 27,75 |
29,65 31,00 |
2,76 +9,93 |
21:27:00 24.11.2025 |
|
||
|
TotalEnergies FR0000120271 |
10,78% 18,68% |
55,93 56,20 |
55,65 56,66 |
-0,27 -0,48 |
19:30:00 24.11.2025 |
|
||
|
Enel IT0003128367 |
8,84% 13,34% |
8,85 8,82 |
8,75 8,87 |
0,04 +0,44 |
20:21:00 24.11.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
8,39% 15,45% |
18,09 17,98 |
17,94 18,09 |
0,11 +0,61 |
21:58:00 24.11.2025 |
|
||
|
BASF DE000BASF111 |
5,75% 24,56% |
44,28 43,93 |
43,24 44,51 |
0,35 +0,80 |
20:27:00 24.11.2025 |
|
||
|
Allianz DE0008404005 |
4,64% 18,61% |
362,80 364,90 |
360,00 364,80 |
-2,10 -0,58 |
18:59:00 24.11.2025 |
|
||
|
Siemens DE0007236101 |
3,23% 29,48% |
223,30 221,20 |
220,70 223,65 |
2,10 +0,95 |
20:28:00 24.11.2025 |
|
||
|
Danone FR0000120644 |
2,99% 20,85% |
77,40 77,92 |
77,32 78,74 |
-0,52 -0,67 |
16:36:00 24.11.2025 |
|
||
|
Schneider Electric FR0000121972 |
2,75% 29,48% |
223,15 222,45 |
223,15 225,60 |
0,70 +0,31 |
18:32:00 24.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
1,30% 26,79% |
95,68 95,30 |
95,08 96,38 |
0,38 +0,40 |
20:28:00 24.11.2025 |
|
||
|
Inditex ES0148396007 |
0,32% 24,96% |
47,06 46,78 |
47,06 47,06 |
0,28 +0,60 |
08:02:00 24.11.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LOréal FR0000120321 |
-2,98% 21,90% |
364,40 362,50 |
363,40 366,05 |
1,90 +0,52 |
20:17:00 24.11.2025 |
|
||
|
Infineon DE0006231004 |
-5,08% 32,85% |
32,97 32,00 |
32,21 32,97 |
0,97 +3,02 |
21:57:00 24.11.2025 |
|
||
|
BNP Paribas FR0000131104 |
-6,22% 26,78% |
70,86 70,84 |
70,75 71,35 |
0,02 +0,03 |
21:11:00 24.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-6,33% 21,03% |
532,80 533,00 |
529,40 538,40 |
-0,20 -0,04 |
21:32:00 24.11.2025 |
|
||
|
Sanofi FR0000120578 |
-7,02% 25,90% |
85,99 85,73 |
85,60 86,51 |
0,26 +0,30 |
16:13:00 24.11.2025 |
|
||
|
AXA FR0000120628 |
-7,10% 19,77% |
38,09 38,07 |
37,99 38,44 |
0,02 +0,05 |
17:56:00 24.11.2025 |
|
||
|
VINCI FR0000125486 |
-7,29% 23,56% |
120,65 118,95 |
119,95 120,65 |
1,70 +1,43 |
17:41:00 24.11.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-7,78% 15,87% |
35,30 34,62 |
35,30 35,42 |
0,68 +1,96 |
16:19:00 24.11.2025 |
|
||
|
Air Liquide FR0000120073 |
-8,52% 16,85% |
163,92 167,24 |
162,00 166,30 |
-3,32 -1,99 |
17:32:00 24.11.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-11,51% 25,73% |
54,24 53,64 |
54,18 54,28 |
0,60 +1,12 |
20:27:00 24.11.2025 |
|
||
|
Vivendi FR0000127771 |
-13,34% 35,74% |
2,48 2,50 |
2,48 2,50 |
-0,01 -0,48 |
21:48:00 24.11.2025 |
|
||
|
Rheinmetall DE0007030009 |
-14,80% 42,87% |
1.409,00 1.505,00 |
1.354,00 1.490,00 |
-96,00 -6,38 |
22:00:00 24.11.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-16,45% 28,88% |
82,18 80,86 |
81,86 82,46 |
1,32 +1,63 |
17:02:00 24.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-18,07% 20,89% |
27,27 27,60 |
27,13 27,73 |
-0,33 -1,20 |
19:02:00 24.11.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-18,54% 41,03% |
1.320,00 1.287,80 |
1.303,20 1.321,80 |
32,20 +2,50 |
15:47:00 24.11.2025 |
|
||
|
Ferrari NL0011585146 |
-19,24% 34,74% |
333,00 339,10 |
333,00 344,20 |
-6,10 -1,80 |
21:48:00 24.11.2025 |
|
||
|
SAP DE0007164600 |
-21,32% 27,43% |
207,05 205,75 |
206,20 209,45 |
1,30 +0,63 |
21:55:00 24.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-23,81% 18,91% |
216,00 219,80 |
215,20 218,30 |
-3,80 -1,73 |
19:39:00 24.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-29,16% 33,30% |
153,10 152,50 |
151,45 153,45 |
0,60 +0,39 |
19:13:00 24.11.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-42,57% 31,31% |
91,52 93,00 |
91,52 92,12 |
-1,48 -1,59 |
18:37:00 24.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.