EURO STOXX 50
5.720,40
PKT
+2,32
PKT
+0,04
%
Indikation*
5.723,93
PKT
+5,85
PKT
+0,10
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
arGEN-X NL0010832176 |
50,12% 32,98% |
788,80 798,40 |
785,40 788,80 |
-9,60 -1,20 |
13:31:00 05.12.2025 |
|
||
|
BBVA ES0113211835 |
43,99% 29,65% |
19,00 19,04 |
19,00 19,15 |
-0,04 -0,18 |
16:25:00 05.12.2025 |
|
||
|
ASML NV NL0010273215 |
42,98% 35,58% |
953,50 949,90 |
950,90 968,30 |
3,60 +0,38 |
17:46:00 05.12.2025 |
|
||
|
Santander ES0113900J37 |
33,80% 26,22% |
9,46 9,41 |
9,46 9,58 |
0,06 +0,58 |
20:55:00 05.12.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
33,03% 30,22% |
628,30 630,40 |
622,20 635,00 |
-2,10 -0,33 |
19:16:00 05.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
32,88% 40,81% |
117,60 116,65 |
116,60 120,30 |
0,95 +0,81 |
20:39:00 05.12.2025 |
|
||
|
Bayer DE000BAY0017 |
25,99% 39,30% |
33,37 33,69 |
33,29 33,81 |
-0,33 -0,96 |
20:42:00 05.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
25,97% 30,82% |
31,21 30,93 |
30,94 31,30 |
0,28 +0,89 |
21:57:00 05.12.2025 |
|
||
|
BMW DE0005190003 |
25,80% 29,58% |
96,40 93,22 |
93,10 96,90 |
3,18 +3,41 |
21:17:00 05.12.2025 |
|
||
|
ING Group NL0011821202 |
22,71% 25,62% |
22,82 22,51 |
22,53 22,82 |
0,31 +1,35 |
18:12:00 05.12.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
22,26% 17,62% |
15,49 15,30 |
15,37 15,49 |
0,20 +1,27 |
18:11:00 05.12.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
21,47% 27,11% |
302,10 300,90 |
302,10 302,80 |
1,20 +0,40 |
16:36:00 05.12.2025 |
|
||
|
Eni IT0003132476 |
20,02% 15,69% |
16,00 16,32 |
15,99 16,04 |
-0,32 -1,95 |
14:27:00 05.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
19,96% 26,10% |
61,64 60,26 |
60,32 61,76 |
1,38 +2,29 |
21:15:00 05.12.2025 |
|
||
|
Airbus NL0000235190 |
18,95% 22,95% |
196,56 197,96 |
196,56 199,06 |
-1,40 -0,71 |
21:35:00 05.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
16,65% 26,86% |
106,50 104,85 |
104,75 107,00 |
1,65 +1,57 |
20:28:00 05.12.2025 |
|
||
|
Inditex ES0148396007 |
16,07% 28,21% |
54,90 54,56 |
54,50 55,08 |
0,34 +0,62 |
16:25:00 05.12.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
12,13% 22,95% |
5,62 5,63 |
5,62 5,65 |
0,00 -0,07 |
17:29:00 05.12.2025 |
|
||
|
UniCredit IT0005239360 |
11,94% 27,64% |
65,69 65,22 |
65,69 65,85 |
0,47 +0,72 |
14:45:00 05.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
11,77% 23,59% |
45,65 45,43 |
45,36 45,72 |
0,22 +0,48 |
18:13:00 05.12.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
11,17% 15,60% |
18,00 18,00 |
17,83 18,00 |
0,00 +0,00 |
19:33:00 05.12.2025 |
|
||
|
Prosus NL0013654783 |
10,50% 30,52% |
52,20 52,31 |
51,93 52,68 |
-0,11 -0,21 |
15:29:00 05.12.2025 |
|
||
|
SAFRAN FR0000073272 |
9,84% 22,69% |
292,40 293,00 |
292,40 292,40 |
-0,60 -0,20 |
08:16:00 05.12.2025 |
|
||
|
TotalEnergies FR0000120271 |
9,67% 18,24% |
56,27 57,30 |
56,19 57,00 |
-1,03 -1,80 |
18:19:00 05.12.2025 |
|
||
|
Enel IT0003128367 |
8,97% 13,45% |
8,78 8,82 |
8,76 8,83 |
-0,04 -0,49 |
16:13:00 05.12.2025 |
|
||
|
Siemens DE0007236101 |
6,70% 29,06% |
233,80 230,45 |
230,85 234,75 |
3,35 +1,45 |
18:18:00 05.12.2025 |
|
||
|
BASF DE000BASF111 |
4,49% 25,18% |
43,90 43,00 |
42,85 43,90 |
0,90 +2,09 |
17:38:00 05.12.2025 |
|
||
|
Infineon DE0006231004 |
4,47% 33,83% |
37,44 36,43 |
36,48 37,77 |
1,02 +2,79 |
21:55:00 05.12.2025 |
|
||
|
Schneider Electric FR0000121972 |
3,88% 29,64% |
236,95 238,10 |
236,20 238,95 |
-1,15 -0,48 |
16:30:00 05.12.2025 |
|
||
|
Allianz DE0008404005 |
3,21% 18,82% |
367,30 366,80 |
366,00 369,20 |
0,50 +0,14 |
21:54:00 05.12.2025 |
|
||
|
Danone FR0000120644 |
2,94% 20,97% |
76,32 75,98 |
76,32 76,50 |
0,34 +0,45 |
17:22:00 05.12.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LOréal FR0000120321 |
-2,15% 22,29% |
373,00 369,10 |
369,05 373,00 |
3,90 +1,06 |
17:23:00 05.12.2025 |
|
||
|
BNP Paribas FR0000131104 |
-3,08% 26,82% |
75,84 75,23 |
75,64 76,53 |
0,61 +0,81 |
16:08:00 05.12.2025 |
|
||
|
Sanofi FR0000120578 |
-4,26% 24,75% |
85,30 85,01 |
84,71 85,53 |
0,29 +0,34 |
15:52:00 05.12.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-4,50% 16,16% |
34,62 35,40 |
34,62 34,62 |
-0,78 -2,20 |
08:16:00 05.12.2025 |
|
||
|
VINCI FR0000125486 |
-4,59% 23,34% |
120,70 119,65 |
119,75 120,80 |
1,05 +0,88 |
16:22:00 05.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-7,96% 20,88% |
532,80 535,80 |
525,00 532,80 |
-3,00 -0,56 |
16:52:00 05.12.2025 |
|
||
|
AXA FR0000120628 |
-8,63% 19,70% |
38,87 38,65 |
38,65 38,87 |
0,22 +0,57 |
21:55:00 05.12.2025 |
|
||
|
Air Liquide FR0000120073 |
-11,37% 16,97% |
162,50 163,02 |
162,50 163,58 |
-0,52 -0,32 |
15:05:00 05.12.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-14,35% 28,91% |
86,76 84,18 |
84,40 86,88 |
2,58 +3,06 |
16:36:00 05.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-14,46% 42,73% |
1.538,00 1.537,50 |
1.517,50 1.558,00 |
0,50 +0,03 |
19:49:00 05.12.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-15,11% 25,92% |
52,82 52,50 |
52,22 52,82 |
0,32 +0,61 |
16:09:00 05.12.2025 |
|
||
|
Vivendi FR0000127771 |
-17,71% 35,70% |
2,36 2,30 |
2,32 2,36 |
0,05 +2,35 |
21:41:00 05.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-18,53% 20,70% |
27,60 27,48 |
27,35 27,61 |
0,12 +0,44 |
19:45:00 05.12.2025 |
|
||
|
Ferrari NL0011585146 |
-20,09% 34,89% |
339,10 336,60 |
336,10 341,80 |
2,50 +0,74 |
21:40:00 05.12.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-20,47% 40,63% |
1.341,40 1.356,00 |
1.331,00 1.341,40 |
-14,60 -1,08 |
16:13:00 05.12.2025 |
|
||
|
SAP DE0007164600 |
-21,70% 27,46% |
211,75 211,50 |
210,60 213,45 |
0,25 +0,12 |
21:55:00 05.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-22,11% 20,10% |
222,80 220,40 |
220,90 223,50 |
2,40 +1,09 |
20:59:00 05.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-22,28% 33,58% |
165,30 162,35 |
161,95 165,45 |
2,95 +1,82 |
13:57:00 05.12.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-41,72% 31,16% |
90,20 89,88 |
90,16 90,54 |
0,32 +0,36 |
16:51:00 05.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.