EURO STOXX 50
5.714,29
PKT
-9,65
PKT
-0,17
%
Indikation, realtime*
5.725,59
PKT
+1,66
PKT
+0,03
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
arGEN-X NL0010832176 |
50,12% 32,98% |
780,00 788,80 |
768,00 780,00 |
-8,80 -1,12 |
21:12:00 08.12.2025 |
|
||
|
BBVA ES0113211835 |
43,99% 29,65% |
18,87 19,00 |
18,76 18,90 |
-0,14 -0,71 |
17:05:00 08.12.2025 |
|
||
|
ASML NV NL0010273215 |
42,98% 35,58% |
963,30 953,50 |
946,00 972,30 |
9,80 +1,03 |
17:51:00 08.12.2025 |
|
||
|
Santander ES0113900J37 |
33,80% 26,22% |
9,47 9,46 |
9,34 9,50 |
0,01 +0,08 |
20:18:00 08.12.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
33,03% 30,22% |
623,70 628,30 |
620,80 627,80 |
-4,60 -0,73 |
19:37:00 08.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
32,88% 40,81% |
117,55 117,60 |
116,75 119,70 |
-0,05 -0,04 |
20:48:00 08.12.2025 |
|
||
|
Bayer DE000BAY0017 |
25,99% 39,30% |
34,82 33,37 |
33,70 35,00 |
1,45 +4,35 |
20:29:00 08.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
25,97% 30,82% |
31,44 31,21 |
31,08 31,54 |
0,23 +0,74 |
19:55:00 08.12.2025 |
|
||
|
BMW DE0005190003 |
25,80% 29,58% |
97,04 96,40 |
95,62 97,44 |
0,64 +0,66 |
19:29:00 08.12.2025 |
|
||
|
ING Group NL0011821202 |
22,71% 25,62% |
22,95 22,82 |
22,51 22,95 |
0,13 +0,57 |
16:50:00 08.12.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
22,26% 17,62% |
15,41 15,49 |
15,30 15,41 |
-0,08 -0,52 |
15:39:00 08.12.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
21,47% 27,11% |
301,40 302,10 |
300,60 301,70 |
-0,70 -0,23 |
16:47:00 08.12.2025 |
|
||
|
Eni IT0003132476 |
20,02% 15,69% |
15,97 16,00 |
15,97 16,08 |
-0,03 -0,16 |
21:08:00 08.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
19,96% 26,10% |
61,30 61,64 |
61,01 62,00 |
-0,34 -0,55 |
20:27:00 08.12.2025 |
|
||
|
Airbus NL0000235190 |
18,95% 22,95% |
198,30 196,56 |
196,52 198,30 |
1,74 +0,89 |
19:00:00 08.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
16,65% 26,86% |
105,50 106,50 |
105,50 107,05 |
-1,00 -0,94 |
20:00:00 08.12.2025 |
|
||
|
Inditex ES0148396007 |
16,07% 28,21% |
54,22 54,90 |
54,22 54,80 |
-0,68 -1,24 |
16:04:00 08.12.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
12,13% 22,95% |
5,59 5,62 |
5,59 5,62 |
-0,03 -0,55 |
19:22:00 08.12.2025 |
|
||
|
UniCredit IT0005239360 |
11,94% 27,64% |
65,31 65,69 |
64,92 65,41 |
-0,38 -0,58 |
21:33:00 08.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
11,77% 23,59% |
45,72 45,65 |
45,14 45,90 |
0,07 +0,15 |
19:33:00 08.12.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
11,17% 15,60% |
17,86 18,00 |
17,86 18,14 |
-0,14 -0,78 |
18:42:00 08.12.2025 |
|
||
|
Prosus NL0013654783 |
10,50% 30,52% |
51,44 52,20 |
51,44 52,08 |
-0,76 -1,46 |
17:07:00 08.12.2025 |
|
||
|
SAFRAN FR0000073272 |
9,84% 22,69% |
296,90 292,40 |
290,60 296,90 |
4,50 +1,54 |
21:35:00 08.12.2025 |
|
||
|
Enel IT0003128367 |
8,97% 13,45% |
8,75 8,78 |
8,75 8,80 |
-0,03 -0,32 |
17:06:00 08.12.2025 |
|
||
|
TotalEnergies FR0000120271 |
7,69% 18,43% |
55,90 56,27 |
55,77 56,57 |
-0,37 -0,66 |
19:43:00 08.12.2025 |
|
||
|
Siemens DE0007236101 |
6,70% 29,06% |
234,25 233,80 |
233,30 234,90 |
0,45 +0,19 |
19:40:00 08.12.2025 |
|
||
|
BASF DE000BASF111 |
4,49% 25,18% |
43,26 43,90 |
43,13 43,70 |
-0,64 -1,46 |
20:23:00 08.12.2025 |
|
||
|
Infineon DE0006231004 |
4,47% 33,83% |
37,56 37,44 |
37,46 38,00 |
0,12 +0,31 |
19:55:00 08.12.2025 |
|
||
|
Schneider Electric FR0000121972 |
3,88% 29,64% |
237,80 236,95 |
234,90 237,80 |
0,85 +0,36 |
19:02:00 08.12.2025 |
|
||
|
Allianz DE0008404005 |
3,21% 18,82% |
369,60 367,30 |
365,90 370,00 |
2,30 +0,63 |
20:52:00 08.12.2025 |
|
||
|
Danone FR0000120644 |
2,94% 20,97% |
75,92 76,32 |
75,86 76,26 |
-0,40 -0,52 |
16:17:00 08.12.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LOréal FR0000120321 |
-2,15% 22,29% |
364,15 373,00 |
364,15 372,50 |
-8,85 -2,37 |
15:37:00 08.12.2025 |
|
||
|
BNP Paribas FR0000131104 |
-3,08% 26,82% |
76,13 75,84 |
75,20 76,13 |
0,29 +0,38 |
15:40:00 08.12.2025 |
|
||
|
Sanofi FR0000120578 |
-4,26% 24,75% |
83,55 85,30 |
83,54 84,71 |
-1,75 -2,05 |
21:10:00 08.12.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-4,50% 16,16% |
34,90 34,62 |
34,90 35,07 |
0,28 +0,81 |
18:46:00 08.12.2025 |
|
||
|
VINCI FR0000125486 |
-4,59% 23,34% |
120,75 120,70 |
120,35 121,50 |
0,05 +0,04 |
16:53:00 08.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-7,96% 20,88% |
534,00 532,80 |
530,00 535,20 |
1,20 +0,23 |
20:13:00 08.12.2025 |
|
||
|
AXA FR0000120628 |
-8,63% 19,70% |
39,06 38,87 |
38,63 39,06 |
0,19 +0,49 |
20:52:00 08.12.2025 |
|
||
|
Air Liquide FR0000120073 |
-11,37% 16,97% |
161,50 162,50 |
161,24 162,74 |
-1,00 -0,62 |
19:02:00 08.12.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-14,35% 28,91% |
85,40 86,76 |
85,18 86,30 |
-1,36 -1,57 |
14:11:00 08.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-14,46% 42,73% |
1.616,00 1.538,00 |
1.537,50 1.617,50 |
78,00 +5,07 |
21:36:00 08.12.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-15,11% 25,92% |
51,68 52,82 |
51,68 52,48 |
-1,14 -2,16 |
21:13:00 08.12.2025 |
|
||
|
Vivendi FR0000127771 |
-17,71% 35,70% |
2,30 2,36 |
2,30 2,39 |
-0,06 -2,38 |
21:01:00 08.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-18,53% 20,70% |
27,12 27,60 |
27,04 27,50 |
-0,48 -1,74 |
19:06:00 08.12.2025 |
|
||
|
Ferrari NL0011585146 |
-20,09% 34,89% |
328,80 339,10 |
328,80 332,70 |
-10,30 -3,04 |
18:21:00 08.12.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-20,47% 40,63% |
1.350,60 1.341,40 |
1.350,60 1.361,20 |
9,20 +0,69 |
15:29:00 08.12.2025 |
|
||
|
SAP DE0007164600 |
-21,70% 27,46% |
209,10 211,75 |
209,10 213,15 |
-2,65 -1,25 |
21:23:00 08.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-22,11% 20,10% |
224,60 222,80 |
222,50 225,60 |
1,80 +0,81 |
18:56:00 08.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-22,28% 33,58% |
163,00 165,30 |
163,00 165,05 |
-2,30 -1,39 |
15:58:00 08.12.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-41,72% 31,16% |
88,94 90,20 |
88,94 90,54 |
-1,26 -1,40 |
12:49:00 08.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.