EURO STOXX 50
5.338,70
PKT
-27,89
PKT
-0,52
%
realtime*
5.343,22
PKT
-23,37
PKT
-0,44
%
offiziell, verzögert
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Santander ES0113900J37 |
60,78% 36,97% |
6,99 7,07 |
6,99 7,03 |
-0,08 -1,19 |
13:47:00 02.06.2025 |
|
||
|
UniCredit IT0005239360 |
56,69% 41,10% |
56,67 56,38 |
56,39 56,90 |
0,29 +0,51 |
12:11:00 02.06.2025 |
|
||
|
BBVA ES0113211835 |
50,76% 34,97% |
13,10 13,27 |
13,10 13,14 |
-0,18 -1,32 |
12:38:00 02.06.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
36,66% 27,20% |
4,90 4,91 |
4,90 4,91 |
-0,01 -0,13 |
12:16:00 02.06.2025 |
|
||
|
BNP Paribas FR0000131104 |
35,49% 35,08% |
76,29 76,97 |
76,29 77,23 |
-0,68 -0,88 |
13:52:00 02.06.2025 |
|
||
|
ING Group NL0011821202 |
28,71% 32,45% |
18,56 18,76 |
18,32 18,71 |
-0,19 -1,03 |
13:31:00 02.06.2025 |
|
||
|
Deutsche Börse DE0005810055 |
27,99% 22,66% |
284,00 284,50 |
282,30 284,10 |
-0,50 -0,18 |
10:55:00 02.06.2025 |
|
||
|
Bayer DE000BAY0017 |
27,58% 36,66% |
25,14 24,78 |
24,60 25,15 |
0,37 +1,47 |
13:53:00 02.06.2025 |
|
||
|
VINCI FR0000125486 |
27,43% 21,67% |
126,30 127,00 |
125,85 126,30 |
-0,70 -0,55 |
12:14:00 02.06.2025 |
|
||
|
AXA FR0000120628 |
26,68% 21,90% |
41,59 41,59 |
41,32 41,67 |
0,00 +0,00 |
12:55:00 02.06.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
23,17% 24,14% |
61,92 62,20 |
61,76 61,92 |
-0,28 -0,45 |
11:07:00 02.06.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
22,61% 46,29% |
1.640,00 1.687,60 |
1.640,00 1.678,80 |
-47,60 -2,82 |
09:59:00 02.06.2025 |
|
||
|
SAFRAN FR0000073272 |
19,93% 36,13% |
259,20 262,40 |
259,20 261,70 |
-3,20 -1,22 |
12:17:00 02.06.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
19,90% 29,52% |
12,73 12,81 |
12,70 12,73 |
-0,08 -0,59 |
12:13:00 02.06.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
19,74% 23,08% |
16,05 16,12 |
16,04 16,10 |
-0,07 -0,43 |
12:14:00 02.06.2025 |
|
||
|
Allianz DE0008404005 |
19,34% 22,24% |
347,60 349,10 |
346,40 349,50 |
-1,50 -0,43 |
13:52:00 02.06.2025 |
|
||
|
Enel IT0003128367 |
18,85% 22,24% |
8,07 8,07 |
8,05 8,10 |
0,00 +0,04 |
11:55:00 02.06.2025 |
|
||
|
SAP DE0007164600 |
18,23% 31,81% |
262,55 266,15 |
262,30 265,15 |
-3,60 -1,35 |
12:33:00 02.06.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
18,14% 29,68% |
93,84 95,38 |
93,36 95,00 |
-1,54 -1,61 |
13:41:00 02.06.2025 |
|
||
|
Prosus NL0013654783 |
17,22% 38,85% |
44,79 45,17 |
44,15 45,34 |
-0,38 -0,84 |
09:59:00 02.06.2025 |
|
||
|
Danone FR0000120644 |
17,18% 19,52% |
74,96 75,58 |
74,92 74,96 |
-0,62 -0,82 |
13:19:00 02.06.2025 |
|
||
|
Air Liquide FR0000120073 |
16,38% 19,51% |
182,56 182,00 |
181,84 182,56 |
0,56 +0,31 |
12:16:00 02.06.2025 |
|
||
|
Saint-Gobain FR0000125007 |
15,99% 38,45% |
98,20 99,80 |
98,20 98,58 |
-1,60 -1,60 |
10:52:00 02.06.2025 |
|
||
|
Siemens DE0007236101 |
15,64% 36,53% |
214,00 212,95 |
209,85 214,00 |
1,05 +0,49 |
13:43:00 02.06.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
15,60% 28,60% |
573,20 570,60 |
568,80 573,20 |
2,60 +0,46 |
13:36:00 02.06.2025 |
|
||
|
Nokia FI0009000681 |
15,45% 29,98% |
4,59 4,61 |
4,57 4,62 |
-0,01 -0,28 |
13:57:00 02.06.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
13,55% 20,17% |
37,03 36,96 |
37,00 37,17 |
0,07 +0,19 |
12:11:00 02.06.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
13,23% 34,79% |
39,22 39,17 |
38,65 39,22 |
0,05 +0,13 |
13:19:00 02.06.2025 |
|
||
|
LOréal FR0000120321 |
13,13% 29,12% |
369,45 370,90 |
369,45 371,75 |
-1,45 -0,39 |
10:54:00 02.06.2025 |
|
||
|
BMW DE0005190003 |
11,54% 34,45% |
76,80 78,62 |
76,46 77,82 |
-1,82 -2,31 |
13:20:00 02.06.2025 |
|
||
|
Infineon DE0006231004 |
11,23% 43,28% |
33,32 34,20 |
33,20 34,21 |
-0,88 -2,57 |
13:12:00 02.06.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
9,91% 24,05% |
33,01 33,34 |
33,00 33,47 |
-0,33 -0,99 |
12:32:00 02.06.2025 |
|
||
|
Airbus NL0000235190 |
9,77% 32,58% |
161,32 162,10 |
161,00 162,34 |
-0,78 -0,48 |
13:00:00 02.06.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
7,66% 29,67% |
244,60 246,00 |
242,20 244,60 |
-1,40 -0,57 |
13:02:00 02.06.2025 |
|
||
|
Ferrari NL0011585146 |
2,88% 30,20% |
416,00 420,10 |
415,50 420,10 |
-4,10 -0,98 |
11:48:00 02.06.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
-0,05% 34,13% |
42,17 42,46 |
41,66 42,27 |
-0,29 -0,68 |
13:24:00 02.06.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-0,70% 30,96% |
51,34 52,31 |
51,34 52,18 |
-0,97 -1,85 |
13:48:00 02.06.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-0,82% 28,89% |
156,75 156,35 |
156,75 156,75 |
0,40 +0,26 |
08:04:00 02.06.2025 |
|
||
|
ASML NV NL0010273215 |
-1,18% 45,45% |
643,60 644,20 |
642,10 647,20 |
-0,60 -0,09 |
13:22:00 02.06.2025 |
|
||
|
adidas DE000A1EWWW0 |
-1,61% 32,50% |
215,10 220,50 |
215,00 219,00 |
-5,40 -2,45 |
12:39:00 02.06.2025 |
|
||
|
Eni IT0003132476 |
-3,27% 23,44% |
13,15 12,97 |
12,90 13,15 |
0,17 +1,34 |
12:12:00 02.06.2025 |
|
||
|
Sanofi FR0000120578 |
-5,27% 26,38% |
85,83 87,00 |
85,83 87,30 |
-1,17 -1,34 |
12:49:00 02.06.2025 |
|
||
|
TotalEnergies FR0000120271 |
-6,01% 25,21% |
52,78 51,57 |
51,81 52,78 |
1,21 +2,35 |
12:54:00 02.06.2025 |
|
||
|
Inditex ES0148396007 |
-8,69% 30,25% |
47,49 47,30 |
47,49 47,49 |
0,19 +0,40 |
08:15:00 02.06.2025 |
|
||
|
Schneider Electric FR0000121972 |
-8,81% 42,53% |
218,80 222,10 |
218,30 219,85 |
-3,30 -1,49 |
12:55:00 02.06.2025 |
|
||
|
Pernod Ricard FR0000120693 |
-13,79% 26,73% |
90,46 91,12 |
90,46 90,48 |
-0,66 -0,72 |
10:10:00 02.06.2025 |
|
||
|
Vivendi FR0000127771 |
-15,92% 48,74% |
2,91 2,93 |
2,91 2,91 |
-0,02 -0,51 |
08:07:00 02.06.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-19,03% 36,24% |
474,45 480,10 |
470,00 478,80 |
-5,65 -1,18 |
13:54:00 02.06.2025 |
|
||
|
Kering FR0000121485 |
-20,98% 42,55% |
172,60 173,96 |
172,60 172,60 |
-1,36 -0,78 |
08:02:00 02.06.2025 |
|
||
|
Stellantis NL00150001Q9 |
-23,18% 55,61% |
8,64 9,03 |
8,64 8,92 |
-0,39 -4,32 |
09:45:00 02.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.