EURO STOXX 50
6.001,93
PKT
+97,61
PKT
+1,65
%
Indikation*
5.997,47
PKT
+93,15
PKT
+1,58
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
60,51% 39,16% |
1.099,20 1.022,40 |
1.018,00 1.099,20 |
76,80 +7,51 |
21:45:00 09.01.2026 |
|
||
|
BBVA ES0113211835 |
50,17% 29,75% |
20,43 19,76 |
20,10 20,43 |
0,67 +3,39 |
17:28:00 09.01.2026 |
|
||
|
arGEN-X NL0010832176 |
43,86% 31,95% |
691,00 707,00 |
691,00 691,00 |
-16,00 -2,26 |
09:14:00 09.01.2026 |
|
||
|
Bayer DE000BAY0017 |
42,26% 38,87% |
38,96 39,44 |
38,76 39,75 |
-0,48 -1,20 |
19:29:00 09.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
36,36% 40,09% |
126,00 124,35 |
124,00 127,00 |
1,65 +1,33 |
21:53:00 09.01.2026 |
|
||
|
Santander ES0113900J37 |
35,87% 23,82% |
10,21 10,25 |
10,17 10,26 |
-0,04 -0,37 |
19:35:00 09.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
33,46% 28,16% |
652,90 637,40 |
637,70 653,30 |
15,50 +2,43 |
21:46:00 09.01.2026 |
|
||
|
Inditex ES0148396007 |
28,87% 26,75% |
56,20 56,70 |
56,20 56,78 |
-0,50 -0,88 |
13:30:00 09.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
27,97% 29,00% |
32,95 33,29 |
32,76 33,36 |
-0,34 -1,02 |
21:55:00 09.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
26,40% 17,89% |
16,31 16,27 |
16,21 16,50 |
0,04 +0,22 |
19:43:00 09.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
22,09% 14,65% |
18,95 19,15 |
18,71 19,19 |
-0,20 -1,04 |
21:00:00 09.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
20,53% 22,71% |
47,95 48,00 |
47,93 48,22 |
-0,05 -0,10 |
21:53:00 09.01.2026 |
|
||
|
ING Group NL0011821202 |
20,31% 25,25% |
24,49 24,06 |
24,10 24,50 |
0,43 +1,79 |
18:57:00 09.01.2026 |
|
||
|
Airbus NL0000235190 |
17,98% 22,28% |
214,70 215,15 |
212,00 215,55 |
-0,45 -0,21 |
21:58:00 09.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
16,69% 22,19% |
5,92 5,90 |
5,92 6,00 |
0,03 +0,42 |
20:57:00 09.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
15,52% 24,74% |
60,53 59,91 |
59,68 61,27 |
0,62 +1,03 |
21:29:00 09.01.2026 |
|
||
|
UniCredit IT0005239360 |
15,42% 24,93% |
70,80 70,87 |
70,80 70,80 |
-0,07 -0,10 |
08:04:00 09.01.2026 |
|
||
|
Enel IT0003128367 |
14,25% 13,74% |
9,29 9,26 |
9,23 9,34 |
0,03 +0,28 |
20:46:00 09.01.2026 |
|
||
|
Prosus NL0013654783 |
14,03% 30,23% |
53,42 53,68 |
52,96 53,60 |
-0,26 -0,48 |
15:29:00 09.01.2026 |
|
||
|
SAFRAN FR0000073272 |
13,42% 22,83% |
318,60 321,80 |
313,90 319,90 |
-3,20 -0,99 |
18:41:00 09.01.2026 |
|
||
|
Eni IT0003132476 |
12,70% 16,25% |
16,04 15,86 |
15,82 16,04 |
0,18 +1,16 |
19:02:00 09.01.2026 |
|
||
|
Danone FR0000120644 |
12,68% 20,78% |
76,72 76,44 |
76,34 76,72 |
0,28 +0,37 |
17:46:00 09.01.2026 |
|
||
|
BMW DE0005190003 |
12,22% 27,73% |
91,78 92,84 |
90,74 94,18 |
-1,06 -1,14 |
17:50:00 09.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
12,05% 25,89% |
104,65 101,25 |
102,75 105,25 |
3,40 +3,36 |
18:41:00 09.01.2026 |
|
||
|
Siemens DE0007236101 |
11,66% 28,25% |
255,05 252,35 |
251,70 255,55 |
2,70 +1,07 |
19:50:00 09.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
10,47% 26,15% |
86,66 82,82 |
83,00 87,32 |
3,84 +4,64 |
20:25:00 09.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
7,98% 27,11% |
278,70 274,60 |
272,80 278,90 |
4,10 +1,49 |
17:34:00 09.01.2026 |
|
||
|
Allianz DE0008404005 |
7,33% 18,78% |
382,70 389,10 |
381,00 390,30 |
-6,40 -1,64 |
21:33:00 09.01.2026 |
|
||
|
Infineon DE0006231004 |
6,99% 34,81% |
41,64 40,67 |
40,76 41,75 |
0,97 +2,39 |
21:55:00 09.01.2026 |
|
||
|
BASF DE000BASF111 |
3,26% 23,53% |
44,97 44,31 |
44,06 45,15 |
0,66 +1,49 |
20:09:00 09.01.2026 |
|
||
|
Schneider Electric FR0000121972 |
3,10% 29,46% |
236,30 236,00 |
234,65 237,65 |
0,30 +0,13 |
20:38:00 09.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
2,12% 41,75% |
1.892,00 1.863,50 |
1.842,50 1.899,00 |
28,50 +1,53 |
21:55:00 09.01.2026 |
|
||
|
LOréal FR0000120321 |
2,04% 24,22% |
384,85 362,90 |
365,55 384,85 |
21,95 +6,05 |
16:34:00 09.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
1,63% 17,29% |
55,10 54,28 |
54,20 55,35 |
0,82 +1,51 |
21:24:00 09.01.2026 |
|
||
|
Sanofi FR0000120578 |
1,61% 25,34% |
84,77 83,39 |
82,68 84,78 |
1,38 +1,65 |
20:38:00 09.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-2,15% 26,83% |
56,48 56,12 |
55,90 56,48 |
0,36 +0,64 |
11:20:00 09.01.2026 |
|
||
|
AXA FR0000120628 |
-4,25% 19,33% |
40,30 40,57 |
39,70 40,57 |
-0,27 -0,67 |
21:03:00 09.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-4,29% 15,69% |
33,71 33,65 |
33,67 33,71 |
0,06 +0,18 |
17:00:00 09.01.2026 |
|
||
|
VINCI FR0000125486 |
-4,83% 23,96% |
121,15 124,00 |
120,80 124,25 |
-2,85 -2,30 |
20:03:00 09.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-7,06% 39,00% |
1.453,40 1.446,60 |
1.440,40 1.461,60 |
6,80 +0,47 |
15:29:00 09.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-8,67% 20,86% |
526,40 532,80 |
523,00 534,40 |
-6,40 -1,20 |
21:51:00 09.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-8,74% 19,51% |
28,34 28,20 |
28,22 28,50 |
0,14 +0,50 |
21:39:00 09.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-10,01% 16,86% |
159,66 157,00 |
155,66 159,66 |
2,66 +1,69 |
17:46:00 09.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-16,93% 27,82% |
84,40 82,78 |
82,84 84,80 |
1,62 +1,96 |
17:21:00 09.01.2026 |
|
||
|
Vivendi FR0000127771 |
-17,19% 35,26% |
2,37 2,32 |
2,32 2,37 |
0,05 +2,20 |
21:39:00 09.01.2026 |
|
||
|
SAP DE0007164600 |
-20,02% 27,45% |
212,00 206,50 |
206,30 214,15 |
5,50 +2,66 |
21:55:00 09.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-21,50% 33,14% |
166,85 164,35 |
165,20 169,20 |
2,50 +1,52 |
20:51:00 09.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-21,85% 20,01% |
213,00 214,80 |
209,60 213,00 |
-1,80 -0,84 |
17:09:00 09.01.2026 |
|
||
|
Ferrari NL0011585146 |
-22,82% 35,49% |
325,00 323,10 |
316,10 325,30 |
1,90 +0,59 |
18:52:00 09.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-33,93% 31,05% |
91,50 89,94 |
89,90 91,50 |
1,56 +1,73 |
17:43:00 09.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.