EURO STOXX 50
5.978,78
PKT
+74,46
PKT
+1,26
%
Indikation, realtime*
5.968,37
PKT
+64,05
PKT
+1,08
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
49,89% 37,82% |
1.053,00 1.022,40 |
1.018,00 1.073,00 |
30,60 +2,99 |
15:35:00 09.01.2026 |
|
||
|
arGEN-X NL0010832176 |
48,44% 32,06% |
691,00 707,00 |
691,00 691,00 |
-16,00 -2,26 |
09:14:00 09.01.2026 |
|
||
|
BBVA ES0113211835 |
47,63% 29,49% |
20,33 19,76 |
20,10 20,33 |
0,57 +2,88 |
15:34:00 09.01.2026 |
|
||
|
Bayer DE000BAY0017 |
45,46% 38,77% |
39,08 39,44 |
38,80 39,75 |
-0,36 -0,91 |
15:45:00 09.01.2026 |
|
||
|
Santander ES0113900J37 |
38,56% 24,01% |
10,23 10,25 |
10,19 10,26 |
-0,02 -0,21 |
15:42:00 09.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
35,10% 40,06% |
124,35 124,35 |
124,00 127,00 |
0,00 +0,00 |
15:34:00 09.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
32,96% 29,32% |
33,04 33,29 |
32,76 33,36 |
-0,26 -0,77 |
15:38:00 09.01.2026 |
|
||
|
Inditex ES0148396007 |
31,80% 26,75% |
56,20 56,70 |
56,20 56,78 |
-0,50 -0,88 |
13:30:00 09.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
31,04% 27,99% |
652,70 637,40 |
637,70 652,70 |
15,30 +2,40 |
15:47:00 09.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
28,87% 18,11% |
16,28 16,27 |
16,21 16,50 |
0,01 +0,06 |
15:21:00 09.01.2026 |
|
||
|
ING Group NL0011821202 |
24,87% 25,77% |
24,31 24,06 |
24,10 24,33 |
0,25 +1,04 |
15:15:00 09.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
21,52% 22,73% |
48,21 48,00 |
47,98 48,22 |
0,21 +0,44 |
13:02:00 09.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
21,31% 14,70% |
18,89 19,15 |
18,88 19,19 |
-0,26 -1,33 |
14:53:00 09.01.2026 |
|
||
|
UniCredit IT0005239360 |
20,97% 25,41% |
70,80 70,87 |
70,80 70,80 |
-0,07 -0,10 |
08:04:00 09.01.2026 |
|
||
|
Airbus NL0000235190 |
20,16% 22,39% |
213,50 215,15 |
212,00 215,55 |
-1,65 -0,77 |
15:04:00 09.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
19,34% 22,48% |
5,94 5,90 |
5,92 6,00 |
0,05 +0,80 |
15:26:00 09.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
17,82% 25,00% |
60,97 59,91 |
59,68 61,27 |
1,06 +1,77 |
15:16:00 09.01.2026 |
|
||
|
SAFRAN FR0000073272 |
16,76% 22,92% |
313,90 321,80 |
313,90 319,90 |
-7,90 -2,45 |
09:46:00 09.01.2026 |
|
||
|
BMW DE0005190003 |
16,01% 27,96% |
94,14 92,84 |
90,74 94,18 |
1,30 +1,40 |
13:44:00 09.01.2026 |
|
||
|
Siemens DE0007236101 |
16,01% 28,75% |
254,80 252,35 |
251,70 255,40 |
2,45 +0,97 |
15:29:00 09.01.2026 |
|
||
|
Enel IT0003128367 |
15,45% 13,80% |
9,23 9,26 |
9,23 9,34 |
-0,03 -0,35 |
15:49:00 09.01.2026 |
|
||
|
Danone FR0000120644 |
13,35% 20,81% |
76,62 76,44 |
76,34 76,62 |
0,18 +0,24 |
12:34:00 09.01.2026 |
|
||
|
Eni IT0003132476 |
11,85% 16,19% |
15,93 15,86 |
15,82 15,95 |
0,08 +0,49 |
12:21:00 09.01.2026 |
|
||
|
Prosus NL0013654783 |
11,80% 30,39% |
53,42 53,68 |
52,96 53,60 |
-0,26 -0,48 |
15:29:00 09.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
11,55% 25,83% |
105,00 101,25 |
102,75 105,25 |
3,75 +3,70 |
14:27:00 09.01.2026 |
|
||
|
Allianz DE0008404005 |
11,26% 18,66% |
382,60 389,10 |
381,00 390,30 |
-6,50 -1,67 |
15:23:00 09.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
8,15% 27,13% |
277,10 274,60 |
272,80 277,30 |
2,50 +0,91 |
14:29:00 09.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
8,06% 25,54% |
85,92 82,82 |
83,00 85,94 |
3,10 +3,74 |
15:43:00 09.01.2026 |
|
||
|
Infineon DE0006231004 |
7,24% 34,81% |
41,29 40,67 |
40,76 41,57 |
0,63 +1,54 |
15:38:00 09.01.2026 |
|
||
|
Schneider Electric FR0000121972 |
5,50% 29,65% |
235,95 236,00 |
234,65 237,65 |
-0,05 -0,02 |
15:45:00 09.01.2026 |
|
||
|
BASF DE000BASF111 |
4,50% 23,73% |
45,04 44,31 |
44,06 45,07 |
0,73 +1,65 |
15:39:00 09.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
2,43% 17,32% |
54,96 54,28 |
54,20 54,96 |
0,68 +1,25 |
15:46:00 09.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
1,15% 41,65% |
1.886,00 1.863,50 |
1.842,50 1.886,00 |
22,50 +1,21 |
15:41:00 09.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sanofi FR0000120578 |
-0,33% 25,24% |
83,99 83,39 |
82,68 84,08 |
0,60 +0,72 |
15:15:00 09.01.2026 |
|
||
|
VINCI FR0000125486 |
-0,76% 23,89% |
121,30 124,00 |
120,80 124,25 |
-2,70 -2,18 |
15:44:00 09.01.2026 |
|
||
|
AXA FR0000120628 |
-2,05% 19,45% |
39,88 40,57 |
39,70 40,57 |
-0,69 -1,70 |
15:44:00 09.01.2026 |
|
||
|
LOréal FR0000120321 |
-2,45% 22,74% |
381,90 362,90 |
365,55 383,70 |
19,00 +5,24 |
14:11:00 09.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-2,87% 26,81% |
56,48 56,12 |
55,90 56,48 |
0,36 +0,64 |
11:20:00 09.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-5,58% 39,04% |
1.453,40 1.446,60 |
1.440,40 1.461,60 |
6,80 +0,47 |
15:29:00 09.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-6,06% 15,86% |
33,67 33,65 |
33,67 33,67 |
0,02 +0,06 |
08:05:00 09.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-6,43% 20,91% |
526,40 532,80 |
523,00 534,40 |
-6,40 -1,20 |
15:03:00 09.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-8,77% 19,51% |
28,27 28,20 |
28,22 28,50 |
0,07 +0,25 |
15:49:00 09.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-10,56% 16,75% |
156,90 157,00 |
155,66 157,82 |
-0,10 -0,06 |
14:12:00 09.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-15,69% 28,13% |
84,50 82,78 |
82,84 84,80 |
1,72 +2,08 |
15:13:00 09.01.2026 |
|
||
|
Vivendi FR0000127771 |
-17,43% 35,26% |
2,32 2,32 |
2,32 2,32 |
0,00 +0,04 |
08:00:00 09.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-20,84% 20,03% |
211,50 214,80 |
209,60 211,50 |
-3,30 -1,54 |
13:03:00 09.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-20,86% 33,20% |
167,50 164,35 |
165,20 169,20 |
3,15 +1,92 |
15:29:00 09.01.2026 |
|
||
|
SAP DE0007164600 |
-21,82% 27,13% |
211,25 206,50 |
206,30 214,15 |
4,75 +2,30 |
15:47:00 09.01.2026 |
|
||
|
Ferrari NL0011585146 |
-23,63% 35,41% |
325,20 323,10 |
316,10 325,30 |
2,10 +0,65 |
15:29:00 09.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-35,14% 30,99% |
89,90 89,94 |
89,90 89,90 |
-0,04 -0,04 |
08:45:00 09.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.