EURO STOXX 50
6.027,26
PKT
-13,88
PKT
-0,23
%
Indikation, realtime*
6.021,20
PKT
-19,94
PKT
-0,33
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BBVA ES0113211835 |
63,59% 29,19% |
20,89 20,94 |
20,89 20,89 |
-0,05 -0,24 |
08:04:00 16.01.2026 |
|
||
|
ASML NV NL0010273215 |
61,97% 40,37% |
1.160,40 1.146,60 |
1.150,60 1.163,20 |
13,80 +1,20 |
12:04:00 16.01.2026 |
|
||
|
Bayer DE000BAY0017 |
54,11% 40,06% |
41,94 41,91 |
41,40 42,29 |
0,04 +0,08 |
12:20:00 16.01.2026 |
|
||
|
Santander ES0113900J37 |
47,61% 23,18% |
10,47 10,50 |
10,47 10,53 |
-0,04 -0,34 |
10:43:00 16.01.2026 |
|
||
|
arGEN-X NL0010832176 |
44,94% 32,04% |
709,40 687,20 |
697,40 709,40 |
22,20 +3,23 |
11:27:00 16.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
37,03% 40,09% |
132,65 127,55 |
128,85 132,85 |
5,10 +4,00 |
12:12:00 16.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
34,09% 17,64% |
16,86 16,90 |
16,86 16,86 |
-0,04 -0,21 |
08:13:00 16.01.2026 |
|
||
|
Inditex ES0148396007 |
33,96% 26,59% |
55,88 55,94 |
55,40 55,88 |
-0,06 -0,11 |
09:10:00 16.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
32,89% 29,01% |
33,64 33,45 |
33,56 33,74 |
0,19 +0,57 |
12:06:00 16.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
31,06% 27,58% |
616,20 627,70 |
615,00 625,10 |
-11,50 -1,83 |
12:00:00 16.01.2026 |
|
||
|
ING Group NL0011821202 |
27,97% 25,30% |
25,00 24,81 |
24,95 25,02 |
0,19 +0,75 |
11:47:00 16.01.2026 |
|
||
|
UniCredit IT0005239360 |
26,35% 24,09% |
72,52 72,38 |
72,43 72,52 |
0,14 +0,19 |
11:32:00 16.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
24,60% 22,52% |
48,15 47,96 |
48,00 48,15 |
0,19 +0,40 |
09:29:00 16.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
22,77% 21,81% |
5,96 5,99 |
5,96 5,98 |
-0,03 -0,52 |
12:10:00 16.01.2026 |
|
||
|
Siemens DE0007236101 |
19,49% 28,24% |
259,20 260,20 |
257,65 260,90 |
-1,00 -0,38 |
11:51:00 16.01.2026 |
|
||
|
Airbus NL0000235190 |
19,28% 22,52% |
217,45 213,95 |
214,45 217,50 |
3,50 +1,64 |
11:41:00 16.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
18,20% 15,17% |
18,41 18,39 |
18,27 18,41 |
0,02 +0,11 |
12:16:00 16.01.2026 |
|
||
|
Enel IT0003128367 |
17,50% 13,82% |
9,32 9,30 |
9,30 9,32 |
0,02 +0,18 |
11:51:00 16.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
16,96% 26,75% |
272,80 283,50 |
272,80 283,10 |
-10,70 -3,77 |
12:18:00 16.01.2026 |
|
||
|
Eni IT0003132476 |
16,31% 16,90% |
16,47 16,46 |
16,43 16,50 |
0,01 +0,06 |
11:43:00 16.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
15,16% 25,89% |
87,33 87,52 |
86,85 87,52 |
-0,19 -0,22 |
12:14:00 16.01.2026 |
|
||
|
SAFRAN FR0000073272 |
13,93% 23,27% |
317,30 319,70 |
317,30 317,30 |
-2,40 -0,75 |
08:18:00 16.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
12,84% 24,65% |
58,61 59,19 |
58,35 59,38 |
-0,58 -0,98 |
12:08:00 16.01.2026 |
|
||
|
Allianz DE0008404005 |
12,48% 18,38% |
381,50 381,40 |
381,00 383,00 |
0,10 +0,03 |
12:16:00 16.01.2026 |
|
||
|
Danone FR0000120644 |
12,36% 20,89% |
76,00 76,52 |
76,00 76,06 |
-0,52 -0,68 |
11:01:00 16.01.2026 |
|
||
|
Infineon DE0006231004 |
10,48% 35,17% |
41,66 41,50 |
41,54 41,81 |
0,17 +0,40 |
12:04:00 16.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
9,95% 25,78% |
100,70 102,35 |
100,70 103,35 |
-1,65 -1,61 |
12:10:00 16.01.2026 |
|
||
|
Prosus NL0013654783 |
8,57% 30,46% |
53,59 53,20 |
53,59 53,70 |
0,39 +0,73 |
09:55:00 16.01.2026 |
|
||
|
BASF DE000BASF111 |
6,78% 23,53% |
45,21 46,11 |
45,00 46,21 |
-0,90 -1,95 |
11:59:00 16.01.2026 |
|
||
|
BMW DE0005190003 |
5,90% 27,36% |
88,82 89,84 |
88,66 89,62 |
-1,02 -1,14 |
12:06:00 16.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
5,62% 17,80% |
56,74 56,54 |
56,27 56,74 |
0,20 +0,35 |
12:07:00 16.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
4,68% 41,46% |
1.930,00 1.909,00 |
1.912,50 1.930,00 |
21,00 +1,10 |
11:52:00 16.01.2026 |
|
||
|
Schneider Electric FR0000121972 |
4,66% 29,61% |
231,70 235,60 |
231,55 233,45 |
-3,90 -1,66 |
12:09:00 16.01.2026 |
|
||
|
LOréal FR0000120321 |
4,48% 24,39% |
386,40 386,25 |
386,40 387,35 |
0,15 +0,04 |
11:19:00 16.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
2,17% 27,30% |
59,00 59,34 |
59,00 59,00 |
-0,34 -0,57 |
08:01:00 16.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sanofi FR0000120578 |
-1,75% 26,01% |
80,88 82,04 |
80,60 81,45 |
-1,16 -1,41 |
12:02:00 16.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-3,21% 15,70% |
33,98 34,10 |
33,98 33,98 |
-0,12 -0,35 |
08:02:00 16.01.2026 |
|
||
|
AXA FR0000120628 |
-5,66% 19,40% |
39,51 39,30 |
39,18 39,57 |
0,21 +0,53 |
12:18:00 16.01.2026 |
|
||
|
VINCI FR0000125486 |
-6,16% 24,64% |
117,05 117,20 |
116,45 117,05 |
-0,15 -0,13 |
11:46:00 16.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-6,51% 39,29% |
1.391,00 1.424,00 |
1.391,00 1.410,00 |
-33,00 -2,32 |
09:55:00 16.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-6,56% 20,95% |
525,00 524,00 |
521,80 525,60 |
1,00 +0,19 |
11:24:00 16.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-7,33% 17,01% |
158,72 160,96 |
158,64 159,68 |
-2,24 -1,39 |
11:43:00 16.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-7,78% 19,70% |
27,67 27,91 |
27,65 27,96 |
-0,24 -0,86 |
12:15:00 16.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-15,57% 28,70% |
84,20 84,60 |
84,20 84,46 |
-0,40 -0,47 |
10:58:00 16.01.2026 |
|
||
|
Vivendi FR0000127771 |
-15,91% 35,52% |
2,41 2,40 |
2,41 2,41 |
0,01 +0,25 |
08:02:00 16.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-19,58% 20,30% |
209,80 211,70 |
209,80 210,50 |
-1,90 -0,90 |
09:58:00 16.01.2026 |
|
||
|
SAP DE0007164600 |
-20,86% 27,73% |
202,00 203,20 |
201,95 204,75 |
-1,20 -0,59 |
12:15:00 16.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-21,83% 33,24% |
160,25 162,70 |
160,25 162,65 |
-2,45 -1,51 |
12:11:00 16.01.2026 |
|
||
|
Ferrari NL0011585146 |
-27,23% 36,04% |
301,10 305,00 |
299,00 308,40 |
-3,90 -1,28 |
12:20:00 16.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-36,68% 31,20% |
87,74 87,96 |
87,74 87,74 |
-0,22 -0,25 |
08:02:00 16.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.