EURO STOXX 50
5.938,45
PKT
-56,14
PKT
-0,94
%
Indikation, realtime*
5.933,20
PKT
-61,39
PKT
-1,02
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
101,71% 39,29% |
1.192,20 1.223,40 |
1.178,20 1.326,20 |
-31,20 -2,55 |
19:49:00 28.01.2026 |
|
||
|
BBVA ES0113211835 |
66,49% 29,22% |
21,00 21,61 |
21,00 21,65 |
-0,61 -2,82 |
17:38:00 28.01.2026 |
|
||
|
Bayer DE000BAY0017 |
60,00% 41,83% |
44,98 46,53 |
44,67 46,77 |
-1,55 -3,32 |
19:40:00 28.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
46,90% 40,02% |
143,30 142,55 |
141,20 147,85 |
0,75 +0,53 |
20:03:00 28.01.2026 |
|
||
|
arGEN-X NL0010832176 |
42,15% 32,07% |
719,80 710,60 |
719,80 719,80 |
9,20 +1,29 |
09:04:00 28.01.2026 |
|
||
|
Santander ES0113900J37 |
41,64% 23,40% |
10,65 10,76 |
10,52 10,79 |
-0,11 -1,06 |
16:07:00 28.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
33,87% 16,44% |
16,76 16,94 |
16,76 17,01 |
-0,18 -1,03 |
15:06:00 28.01.2026 |
|
||
|
Inditex ES0148396007 |
25,89% 26,63% |
54,26 53,98 |
54,26 54,42 |
0,28 +0,52 |
13:18:00 28.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
23,22% 14,71% |
18,63 18,85 |
18,57 18,79 |
-0,23 -1,19 |
16:04:00 28.01.2026 |
|
||
|
Infineon DE0006231004 |
22,67% 34,52% |
43,50 42,20 |
43,26 45,14 |
1,30 +3,08 |
20:07:00 28.01.2026 |
|
||
|
ING Group NL0011821202 |
22,47% 25,55% |
25,10 24,86 |
24,66 25,10 |
0,25 +0,99 |
17:38:00 28.01.2026 |
|
||
|
UniCredit IT0005239360 |
20,05% 24,01% |
72,41 74,16 |
72,15 74,16 |
-1,75 -2,36 |
18:39:00 28.01.2026 |
|
||
|
Enel IT0003128367 |
19,91% 14,21% |
9,21 9,24 |
9,13 9,28 |
-0,03 -0,27 |
16:46:00 28.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
18,23% 26,79% |
32,76 33,41 |
32,22 33,61 |
-0,65 -1,93 |
19:55:00 28.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
17,84% 22,28% |
5,90 5,97 |
5,86 5,95 |
-0,07 -1,16 |
17:19:00 28.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
16,05% 29,76% |
543,40 572,00 |
536,90 565,00 |
-28,60 -5,00 |
19:42:00 28.01.2026 |
|
||
|
Eni IT0003132476 |
15,89% 17,02% |
17,12 16,92 |
16,98 17,12 |
0,20 +1,17 |
18:52:00 28.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
15,30% 22,78% |
46,51 47,16 |
46,15 46,95 |
-0,65 -1,38 |
19:32:00 28.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
15,22% 18,34% |
60,01 59,34 |
59,44 60,36 |
0,67 +1,13 |
19:26:00 28.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
14,79% 25,50% |
90,54 90,49 |
89,66 90,72 |
0,05 +0,06 |
17:28:00 28.01.2026 |
|
||
|
SAFRAN FR0000073272 |
11,55% 23,45% |
303,60 310,00 |
303,60 307,30 |
-6,40 -2,06 |
17:10:00 28.01.2026 |
|
||
|
Siemens DE0007236101 |
11,48% 27,48% |
250,85 254,10 |
250,10 255,30 |
-3,25 -1,28 |
19:44:00 28.01.2026 |
|
||
|
Airbus NL0000235190 |
10,64% 22,79% |
196,24 199,62 |
191,94 199,86 |
-3,38 -1,69 |
20:08:00 28.01.2026 |
|
||
|
Allianz DE0008404005 |
6,97% 18,56% |
367,60 366,90 |
364,80 368,10 |
0,70 +0,19 |
20:02:00 28.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
6,69% 41,98% |
1.844,50 1.846,00 |
1.820,00 1.855,50 |
-1,50 -0,08 |
20:23:00 28.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
2,62% 27,85% |
254,60 258,50 |
251,40 256,50 |
-3,90 -1,51 |
18:49:00 28.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
2,60% 23,46% |
57,26 57,08 |
56,29 57,74 |
0,18 +0,32 |
20:13:00 28.01.2026 |
|
||
|
LOréal FR0000120321 |
2,05% 24,24% |
381,65 380,20 |
374,40 381,65 |
1,45 +0,38 |
17:45:00 28.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
1,94% 25,31% |
103,35 102,30 |
101,70 103,35 |
1,05 +1,03 |
17:37:00 28.01.2026 |
|
||
|
BASF DE000BASF111 |
0,99% 23,93% |
45,86 45,81 |
45,74 46,25 |
0,05 +0,11 |
17:39:00 28.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Schneider Electric FR0000121972 |
-0,36% 27,47% |
235,15 234,85 |
233,70 239,50 |
0,30 +0,13 |
17:53:00 28.01.2026 |
|
||
|
Danone FR0000120644 |
-0,99% 23,88% |
67,00 65,82 |
65,80 67,00 |
1,18 +1,79 |
19:53:00 28.01.2026 |
|
||
|
Prosus NL0013654783 |
-1,58% 30,93% |
50,34 51,00 |
50,34 50,85 |
-0,66 -1,29 |
15:25:00 28.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-1,79% 27,29% |
58,34 58,32 |
58,16 58,38 |
0,02 +0,03 |
18:10:00 28.01.2026 |
|
||
|
BMW DE0005190003 |
-2,49% 26,92% |
87,22 87,02 |
86,00 87,44 |
0,20 +0,23 |
19:37:00 28.01.2026 |
|
||
|
VINCI FR0000125486 |
-4,10% 24,74% |
119,85 119,20 |
118,15 119,85 |
0,65 +0,55 |
17:01:00 28.01.2026 |
|
||
|
Sanofi FR0000120578 |
-6,39% 25,85% |
78,20 79,80 |
77,76 79,96 |
-1,60 -2,01 |
19:56:00 28.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-7,15% 16,13% |
32,35 32,20 |
32,30 32,48 |
0,15 +0,47 |
14:27:00 28.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-8,72% 17,28% |
157,10 157,26 |
155,30 157,32 |
-0,16 -0,10 |
20:20:00 28.01.2026 |
|
||
|
AXA FR0000120628 |
-9,96% 19,52% |
38,12 37,98 |
37,70 38,12 |
0,14 +0,37 |
17:35:00 28.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-10,94% 21,29% |
506,20 512,60 |
505,00 512,60 |
-6,40 -1,25 |
19:33:00 28.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-12,63% 39,59% |
1.294,60 1.346,20 |
1.294,00 1.333,60 |
-51,60 -3,83 |
16:37:00 28.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-14,80% 19,60% |
27,27 27,05 |
26,60 27,27 |
0,22 +0,81 |
19:55:00 28.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-16,58% 28,03% |
84,84 84,84 |
83,96 84,98 |
0,00 +0,00 |
16:55:00 28.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-18,72% 21,40% |
209,10 207,70 |
206,00 209,80 |
1,40 +0,67 |
20:09:00 28.01.2026 |
|
||
|
SAP DE0007164600 |
-20,19% 28,37% |
196,66 194,52 |
194,58 198,10 |
2,14 +1,10 |
19:55:00 28.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-26,09% 35,06% |
144,30 146,90 |
144,30 146,85 |
-2,60 -1,77 |
18:32:00 28.01.2026 |
|
||
|
Vivendi FR0000127771 |
-33,06% 30,68% |
2,35 2,33 |
2,35 2,35 |
0,02 +0,82 |
08:03:00 28.01.2026 |
|
||
|
Ferrari NL0011585146 |
-36,63% 35,79% |
282,00 281,80 |
278,90 283,10 |
0,20 +0,07 |
19:42:00 28.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-40,20% 31,48% |
80,98 80,00 |
80,32 81,12 |
0,98 +1,23 |
17:24:00 28.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.