EURO STOXX 50
5.618,12
PKT
+44,21
PKT
+0,79
%
Indikation, realtime*
5.573,91
PKT
+45,24
PKT
+0,82
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
arGEN-X NL0010832176 |
53,81% 33,09% |
793,80 786,00 |
793,80 793,80 |
7,80 +0,99 |
08:14:00 26.11.2025 |
|
||
|
ASML NV NL0010273215 |
35,51% 35,30% |
867,00 870,00 |
867,00 867,00 |
-3,00 -0,34 |
08:05:00 26.11.2025 |
|
||
|
BBVA ES0113211835 |
35,46% 29,76% |
18,42 18,03 |
18,42 18,42 |
0,39 +2,14 |
08:04:00 26.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
31,58% 40,34% |
108,00 107,50 |
107,50 108,00 |
0,50 +0,47 |
08:33:00 26.11.2025 |
|
||
|
Santander ES0113900J37 |
29,72% 26,32% |
9,10 9,06 |
9,10 9,10 |
0,04 +0,39 |
08:04:00 26.11.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
28,93% 30,33% |
621,30 616,30 |
621,30 621,30 |
5,00 +0,81 |
08:05:00 26.11.2025 |
|
||
|
Airbus NL0000235190 |
28,37% 21,48% |
202,70 202,10 |
202,70 202,70 |
0,60 +0,30 |
08:05:00 26.11.2025 |
|
||
|
Bayer DE000BAY0017 |
25,97% 35,92% |
30,88 30,71 |
30,88 30,88 |
0,17 +0,55 |
08:00:00 26.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
24,06% 30,92% |
30,07 30,01 |
30,07 30,13 |
0,06 +0,20 |
08:36:00 26.11.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
23,74% 27,35% |
307,00 308,00 |
307,00 307,00 |
-1,00 -0,32 |
08:14:00 26.11.2025 |
|
||
|
Eni IT0003132476 |
22,72% 15,38% |
15,84 15,75 |
15,84 15,84 |
0,09 +0,56 |
08:04:00 26.11.2025 |
|
||
|
Prosus NL0013654783 |
20,95% 30,03% |
55,24 55,02 |
0,00 0,00 |
0,22 +0,40 |
08:50:00 26.11.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
19,66% 17,42% |
15,06 15,00 |
15,06 15,06 |
0,06 +0,40 |
08:05:00 26.11.2025 |
|
||
|
ING Group NL0011821202 |
18,50% 25,64% |
22,23 21,99 |
22,17 22,23 |
0,24 +1,09 |
08:43:00 26.11.2025 |
|
||
|
BMW DE0005190003 |
16,45% 29,68% |
88,24 87,50 |
88,24 88,30 |
0,74 +0,85 |
08:09:00 26.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
15,83% 23,75% |
44,60 44,19 |
44,57 44,65 |
0,41 +0,93 |
08:28:00 26.11.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
15,24% 23,25% |
5,53 5,53 |
5,53 5,53 |
0,01 +0,13 |
08:04:00 26.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
15,20% 25,43% |
58,79 58,10 |
58,37 58,79 |
0,69 +1,19 |
08:32:00 26.11.2025 |
|
||
|
UniCredit IT0005239360 |
14,95% 27,99% |
63,64 63,15 |
63,64 63,66 |
0,49 +0,78 |
08:24:00 26.11.2025 |
|
||
|
SAFRAN FR0000073272 |
13,43% 23,11% |
287,00 286,40 |
287,00 287,00 |
0,60 +0,21 |
08:14:00 26.11.2025 |
|
||
|
TotalEnergies FR0000120271 |
10,80% 18,70% |
56,05 56,21 |
56,05 56,65 |
-0,16 -0,28 |
08:22:00 26.11.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
9,64% 15,49% |
18,02 18,10 |
18,02 18,02 |
-0,09 -0,47 |
08:05:00 26.11.2025 |
|
||
|
Enel IT0003128367 |
8,72% 13,36% |
8,79 8,76 |
8,79 8,79 |
0,03 +0,32 |
08:17:00 26.11.2025 |
|
||
|
BASF DE000BASF111 |
7,97% 24,64% |
45,00 44,73 |
45,00 45,00 |
0,27 +0,60 |
08:45:00 26.11.2025 |
|
||
|
Siemens DE0007236101 |
6,92% 29,68% |
229,45 228,55 |
229,15 229,45 |
0,90 +0,39 |
08:07:00 26.11.2025 |
|
||
|
Allianz DE0008404005 |
5,76% 18,67% |
368,80 367,90 |
368,80 369,10 |
0,90 +0,24 |
08:15:00 26.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
3,96% 26,92% |
97,40 97,46 |
97,40 97,40 |
-0,06 -0,06 |
08:11:00 26.11.2025 |
|
||
|
Schneider Electric FR0000121972 |
3,90% 29,50% |
224,85 224,95 |
224,85 224,85 |
-0,10 -0,04 |
08:05:00 26.11.2025 |
|
||
|
Danone FR0000120644 |
2,11% 20,87% |
77,24 77,26 |
0,00 0,00 |
-0,02 -0,03 |
08:50:00 26.11.2025 |
|
||
|
Inditex ES0148396007 |
1,03% 24,97% |
47,49 47,11 |
47,49 47,49 |
0,38 +0,81 |
08:05:00 26.11.2025 |
|
||
|
Infineon DE0006231004 |
0,48% 33,40% |
33,77 33,70 |
33,75 33,77 |
0,07 +0,19 |
08:05:00 26.11.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LOréal FR0000120321 |
-2,65% 21,91% |
368,25 363,75 |
368,25 368,25 |
4,50 +1,24 |
08:05:00 26.11.2025 |
|
||
|
BNP Paribas FR0000131104 |
-4,82% 26,86% |
72,18 71,90 |
72,18 72,18 |
0,28 +0,39 |
08:05:00 26.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-4,96% 21,16% |
541,40 542,00 |
541,40 541,60 |
-0,60 -0,11 |
08:16:00 26.11.2025 |
|
||
|
VINCI FR0000125486 |
-5,42% 23,66% |
122,10 121,35 |
122,10 122,10 |
0,75 +0,62 |
08:05:00 26.11.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-5,70% 16,13% |
35,55 35,40 |
35,55 35,55 |
0,15 +0,42 |
08:05:00 26.11.2025 |
|
||
|
Sanofi FR0000120578 |
-6,30% 25,91% |
87,15 85,87 |
0,00 0,00 |
1,28 +1,49 |
08:50:00 26.11.2025 |
|
||
|
AXA FR0000120628 |
-6,44% 19,79% |
38,59 38,34 |
38,43 38,59 |
0,25 +0,65 |
08:44:00 26.11.2025 |
|
||
|
Air Liquide FR0000120073 |
-9,78% 17,09% |
164,24 164,94 |
164,24 164,24 |
-0,70 -0,42 |
08:01:00 26.11.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-10,13% 25,79% |
54,88 54,48 |
54,88 54,88 |
0,40 +0,73 |
08:01:00 26.11.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-13,14% 29,18% |
85,58 84,06 |
85,58 85,58 |
1,52 +1,81 |
08:05:00 26.11.2025 |
|
||
|
Vivendi FR0000127771 |
-14,73% 35,77% |
2,44 2,43 |
2,44 2,44 |
0,01 +0,33 |
08:02:00 26.11.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-15,56% 41,22% |
1.334,60 1.337,60 |
0,00 0,00 |
-3,00 -0,22 |
08:50:00 26.11.2025 |
|
||
|
Rheinmetall DE0007030009 |
-17,69% 43,52% |
1.505,50 1.479,50 |
1.502,00 1.511,50 |
26,00 +1,76 |
08:49:00 26.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-18,07% 21,11% |
27,82 27,75 |
27,71 27,83 |
0,07 +0,25 |
08:47:00 26.11.2025 |
|
||
|
Ferrari NL0011585146 |
-20,51% 34,83% |
331,50 333,60 |
331,50 331,50 |
-2,10 -0,63 |
08:00:00 26.11.2025 |
|
||
|
SAP DE0007164600 |
-21,38% 27,55% |
205,75 205,20 |
205,75 206,45 |
0,55 +0,27 |
08:49:00 26.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-23,04% 19,32% |
222,70 221,20 |
222,70 222,70 |
1,50 +0,68 |
08:00:00 26.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-27,94% 33,37% |
156,10 154,55 |
155,65 156,10 |
1,55 +1,00 |
08:14:00 26.11.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-43,06% 31,32% |
91,52 91,06 |
91,52 91,52 |
0,46 +0,51 |
08:05:00 26.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.