EURO STOXX 50
5.965,13
PKT
+39,43
PKT
+0,67
%
Indikation, realtime*
5.957,32
PKT
+31,62
PKT
+0,53
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
88,37% 39,90% |
1.164,20 1.130,20 |
1.140,80 1.170,00 |
34,00 +3,01 |
15:13:00 06.02.2026 |
|
||
|
Bayer DE000BAY0017 |
61,64% 41,67% |
45,53 46,20 |
44,82 46,57 |
-0,68 -1,46 |
14:45:00 06.02.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
50,36% 40,09% |
149,90 147,95 |
147,00 150,20 |
1,95 +1,32 |
15:16:00 06.02.2026 |
|
||
|
Santander ES0113900J37 |
38,87% 22,86% |
10,63 10,35 |
10,32 10,63 |
0,28 +2,72 |
14:58:00 06.02.2026 |
|
||
|
Inditex ES0148396007 |
38,19% 26,18% |
56,34 56,88 |
56,08 56,34 |
-0,54 -0,95 |
10:48:00 06.02.2026 |
|
||
|
BBVA ES0113211835 |
32,61% 30,56% |
20,46 19,83 |
19,84 20,51 |
0,64 +3,20 |
13:47:00 06.02.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
30,21% 17,67% |
16,65 16,70 |
16,28 16,65 |
-0,05 -0,30 |
11:06:00 06.02.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
27,04% 22,19% |
49,56 49,32 |
49,40 49,68 |
0,24 +0,49 |
14:23:00 06.02.2026 |
|
||
|
ING Group NL0011821202 |
26,66% 26,16% |
25,24 25,00 |
24,80 25,42 |
0,24 +0,96 |
15:17:00 06.02.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
24,38% 19,97% |
64,22 63,68 |
63,34 64,22 |
0,54 +0,85 |
15:17:00 06.02.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
23,51% 15,03% |
19,42 19,19 |
18,85 19,43 |
0,23 +1,17 |
14:58:00 06.02.2026 |
|
||
|
Enel IT0003128367 |
21,89% 13,97% |
9,53 9,43 |
9,27 9,54 |
0,10 +1,10 |
15:11:00 06.02.2026 |
|
||
|
TotalEnergies FR0000120271 |
20,26% 18,34% |
62,47 62,33 |
62,22 62,47 |
0,14 +0,22 |
13:41:00 06.02.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
19,39% 23,12% |
58,42 58,84 |
57,99 59,24 |
-0,42 -0,71 |
15:10:00 06.02.2026 |
|
||
|
arGEN-X NL0010832176 |
18,74% 27,45% |
690,00 720,00 |
690,00 694,60 |
-30,00 -4,17 |
10:49:00 06.02.2026 |
|
||
|
Eni IT0003132476 |
18,44% 17,70% |
17,69 17,44 |
17,45 17,70 |
0,25 +1,41 |
12:27:00 06.02.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
17,94% 30,39% |
534,80 536,00 |
528,10 536,80 |
-1,20 -0,22 |
15:20:00 06.02.2026 |
|
||
|
Infineon DE0006231004 |
17,29% 34,32% |
41,27 41,17 |
40,91 41,70 |
0,10 +0,23 |
13:29:00 06.02.2026 |
|
||
|
BNP Paribas FR0000131104 |
16,75% 24,35% |
92,35 91,87 |
91,75 92,50 |
0,48 +0,52 |
13:34:00 06.02.2026 |
|
||
|
Schneider Electric FR0000121972 |
15,54% 25,17% |
252,00 248,65 |
248,95 252,70 |
3,35 +1,35 |
14:38:00 06.02.2026 |
|
||
|
BASF DE000BASF111 |
15,53% 24,11% |
48,18 48,94 |
48,11 49,00 |
-0,76 -1,55 |
15:05:00 06.02.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
14,77% 20,16% |
5,94 5,91 |
5,89 5,94 |
0,03 +0,42 |
14:47:00 06.02.2026 |
|
||
|
UniCredit IT0005239360 |
13,53% 23,99% |
73,86 73,13 |
73,06 74,04 |
0,73 +1,00 |
14:59:00 06.02.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
13,07% 25,00% |
99,94 102,55 |
99,50 101,60 |
-2,61 -2,55 |
14:55:00 06.02.2026 |
|
||
|
Siemens DE0007236101 |
11,75% 28,31% |
248,05 245,40 |
245,05 249,20 |
2,65 +1,08 |
15:17:00 06.02.2026 |
|
||
|
Allianz DE0008404005 |
10,57% 17,39% |
386,90 383,80 |
383,40 387,10 |
3,10 +0,81 |
15:17:00 06.02.2026 |
|
||
|
Airbus NL0000235190 |
8,22% 22,04% |
190,06 189,04 |
189,00 191,46 |
1,02 +0,54 |
15:19:00 06.02.2026 |
|
||
|
BMW DE0005190003 |
6,21% 26,87% |
87,30 88,40 |
86,92 88,92 |
-1,10 -1,24 |
14:42:00 06.02.2026 |
|
||
|
Deutsche Bank DE0005140008 |
5,79% 27,96% |
31,01 30,66 |
30,55 31,19 |
0,35 +1,14 |
14:58:00 06.02.2026 |
|
||
|
LOréal FR0000120321 |
4,98% 23,67% |
392,70 394,20 |
388,30 393,75 |
-1,50 -0,38 |
12:45:00 06.02.2026 |
|
||
|
SAFRAN FR0000073272 |
3,47% 23,36% |
300,30 301,30 |
300,30 300,30 |
-1,00 -0,33 |
08:17:00 06.02.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
1,19% 17,01% |
34,84 34,88 |
34,84 34,84 |
-0,04 -0,11 |
08:05:00 06.02.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
1,18% 28,00% |
254,00 258,30 |
253,50 257,70 |
-4,30 -1,66 |
14:30:00 06.02.2026 |
|
||
|
VINCI FR0000125486 |
0,29% 23,67% |
133,05 121,40 |
123,70 133,05 |
11,65 +9,60 |
15:09:00 06.02.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sanofi FR0000120578 |
-2,33% 24,96% |
80,29 80,49 |
80,29 81,01 |
-0,20 -0,25 |
14:28:00 06.02.2026 |
|
||
|
Danone FR0000120644 |
-2,62% 22,29% |
69,54 70,50 |
69,54 71,00 |
-0,96 -1,36 |
14:34:00 06.02.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-2,67% 21,27% |
30,49 30,49 |
30,33 30,63 |
0,00 +0,00 |
15:11:00 06.02.2026 |
|
||
|
AXA FR0000120628 |
-2,83% 17,46% |
39,76 39,42 |
39,29 39,76 |
0,34 +0,86 |
13:58:00 06.02.2026 |
|
||
|
Air Liquide FR0000120073 |
-3,00% 17,55% |
167,62 167,66 |
166,58 167,62 |
-0,04 -0,02 |
14:58:00 06.02.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-7,33% 24,94% |
86,90 86,42 |
86,06 86,90 |
0,48 +0,56 |
10:44:00 06.02.2026 |
|
||
|
adidas DE000A1EWWW0 |
-8,66% 31,38% |
150,85 151,90 |
149,90 151,65 |
-1,05 -0,69 |
12:20:00 06.02.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-9,09% 21,05% |
530,20 527,80 |
526,00 530,20 |
2,40 +0,45 |
13:29:00 06.02.2026 |
|
||
|
Prosus NL0013654783 |
-10,09% 31,26% |
46,00 45,12 |
45,29 46,00 |
0,88 +1,95 |
15:02:00 06.02.2026 |
|
||
|
Rheinmetall DE0007030009 |
-11,19% 43,08% |
1.598,50 1.596,00 |
1.578,50 1.639,00 |
2,50 +0,16 |
14:59:00 06.02.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-16,46% 22,70% |
213,30 213,90 |
213,00 214,00 |
-0,60 -0,28 |
15:19:00 06.02.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-21,79% 39,05% |
1.131,20 1.161,20 |
1.113,80 1.135,40 |
-30,00 -2,58 |
13:36:00 06.02.2026 |
|
||
|
Ferrari NL0011585146 |
-25,71% 32,69% |
280,20 285,90 |
276,80 285,50 |
-5,70 -1,99 |
14:22:00 06.02.2026 |
|
||
|
SAP DE0007164600 |
-30,88% 37,12% |
169,50 167,66 |
166,80 171,00 |
1,84 +1,10 |
15:17:00 06.02.2026 |
|
||
|
Vivendi FR0000127771 |
-31,77% 29,56% |
2,20 2,20 |
2,20 2,20 |
0,00 +0,09 |
08:03:00 06.02.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-46,89% 35,82% |
68,00 70,44 |
67,10 69,62 |
-2,44 -3,46 |
12:53:00 06.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.