EURO STOXX 50
5.653,85
PKT
-1,73
PKT
-0,03
%
Indikation*
5.653,17
PKT
-2,41
PKT
-0,04
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
arGEN-X NL0010832176 |
50,93% 32,91% |
788,60 793,80 |
788,60 788,60 |
-5,20 -0,66 |
08:17:00 27.11.2025 |
|
||
|
ASML NV NL0010273215 |
37,46% 35,51% |
895,80 900,80 |
895,80 903,90 |
-5,00 -0,56 |
21:42:00 27.11.2025 |
|
||
|
BBVA ES0113211835 |
37,18% 29,90% |
18,59 18,49 |
18,54 18,59 |
0,10 +0,54 |
16:04:00 27.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
34,37% 40,68% |
114,00 112,25 |
111,15 115,35 |
1,75 +1,56 |
21:58:00 27.11.2025 |
|
||
|
Santander ES0113900J37 |
28,74% 26,20% |
9,22 9,25 |
9,12 9,28 |
-0,03 -0,34 |
18:00:00 27.11.2025 |
|
||
|
Airbus NL0000235190 |
27,90% 21,43% |
204,35 204,80 |
203,35 204,60 |
-0,45 -0,22 |
18:05:00 27.11.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
27,72% 30,24% |
626,40 623,60 |
623,10 628,20 |
2,80 +0,45 |
21:34:00 27.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
24,82% 31,00% |
30,50 30,58 |
30,40 30,68 |
-0,08 -0,26 |
21:55:00 27.11.2025 |
|
||
|
Eni IT0003132476 |
23,25% 15,46% |
16,07 16,04 |
15,89 16,15 |
0,03 +0,19 |
19:15:00 27.11.2025 |
|
||
|
Bayer DE000BAY0017 |
23,01% 35,99% |
30,37 30,45 |
30,37 30,67 |
-0,08 -0,25 |
21:55:00 27.11.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
22,51% 27,22% |
312,40 312,40 |
312,40 316,50 |
0,00 +0,00 |
16:02:00 27.11.2025 |
|
||
|
Prosus NL0013654783 |
22,10% 30,01% |
53,65 55,24 |
53,65 54,51 |
-1,59 -2,88 |
19:10:00 27.11.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
20,33% 17,53% |
15,21 15,30 |
15,21 15,28 |
-0,10 -0,62 |
13:42:00 27.11.2025 |
|
||
|
ING Group NL0011821202 |
18,50% 25,64% |
22,47 22,33 |
22,31 22,47 |
0,14 +0,63 |
17:23:00 27.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
15,77% 23,74% |
44,78 44,74 |
44,66 45,09 |
0,04 +0,09 |
21:13:00 27.11.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
14,98% 23,25% |
5,57 5,54 |
5,54 5,59 |
0,03 +0,51 |
11:53:00 27.11.2025 |
|
||
|
BMW DE0005190003 |
13,80% 29,56% |
88,02 87,62 |
87,42 88,02 |
0,40 +0,46 |
13:12:00 27.11.2025 |
|
||
|
UniCredit IT0005239360 |
13,45% 27,92% |
64,04 63,88 |
63,72 64,04 |
0,16 +0,25 |
16:25:00 27.11.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
12,46% 15,50% |
18,31 18,37 |
18,15 18,33 |
-0,06 -0,30 |
18:43:00 27.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
11,46% 25,35% |
58,00 57,83 |
57,52 58,10 |
0,17 +0,29 |
21:54:00 27.11.2025 |
|
||
|
TotalEnergies FR0000120271 |
9,71% 18,56% |
56,63 56,72 |
56,08 56,65 |
-0,09 -0,16 |
18:54:00 27.11.2025 |
|
||
|
SAFRAN FR0000073272 |
9,69% 22,51% |
289,00 287,40 |
287,20 289,00 |
1,60 +0,56 |
16:19:00 27.11.2025 |
|
||
|
Enel IT0003128367 |
8,58% 13,35% |
8,92 8,81 |
8,80 8,92 |
0,11 +1,25 |
20:52:00 27.11.2025 |
|
||
|
Allianz DE0008404005 |
5,99% 18,71% |
370,70 373,20 |
370,60 373,50 |
-2,50 -0,67 |
20:34:00 27.11.2025 |
|
||
|
BASF DE000BASF111 |
5,34% 24,44% |
44,59 44,65 |
44,37 44,78 |
-0,06 -0,13 |
21:20:00 27.11.2025 |
|
||
|
Siemens DE0007236101 |
4,32% 29,40% |
227,60 228,10 |
227,05 228,15 |
-0,50 -0,22 |
15:29:00 27.11.2025 |
|
||
|
Schneider Electric FR0000121972 |
2,91% 29,38% |
228,55 228,00 |
226,70 229,00 |
0,55 +0,24 |
16:42:00 27.11.2025 |
|
||
|
Infineon DE0006231004 |
2,17% 33,69% |
35,45 34,74 |
34,61 35,65 |
0,72 +2,06 |
21:55:00 27.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
1,29% 26,69% |
97,24 97,18 |
96,60 97,24 |
0,06 +0,06 |
21:49:00 27.11.2025 |
|
||
|
Inditex ES0148396007 |
1,21% 24,98% |
48,17 47,62 |
47,97 48,20 |
0,55 +1,15 |
16:02:00 27.11.2025 |
|
||
|
Danone FR0000120644 |
1,00% 20,90% |
77,52 76,64 |
77,40 77,52 |
0,88 +1,15 |
17:17:00 27.11.2025 |
|
||
|
LOréal FR0000120321 |
0,48% 22,50% |
372,00 376,90 |
372,00 373,80 |
-4,90 -1,30 |
21:42:00 27.11.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BNP Paribas FR0000131104 |
-5,02% 26,84% |
73,29 72,90 |
72,59 73,29 |
0,39 +0,53 |
13:49:00 27.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-5,10% 21,15% |
544,80 544,80 |
542,40 545,20 |
0,00 +0,00 |
19:20:00 27.11.2025 |
|
||
|
VINCI FR0000125486 |
-5,96% 23,61% |
122,65 122,20 |
121,85 122,65 |
0,45 +0,37 |
13:45:00 27.11.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-6,25% 16,07% |
35,47 35,55 |
35,47 35,47 |
-0,08 -0,23 |
09:10:00 27.11.2025 |
|
||
|
AXA FR0000120628 |
-6,27% 19,81% |
38,93 38,70 |
38,77 38,95 |
0,23 +0,59 |
17:21:00 27.11.2025 |
|
||
|
Sanofi FR0000120578 |
-6,34% 25,91% |
85,90 86,61 |
85,86 86,30 |
-0,71 -0,82 |
16:41:00 27.11.2025 |
|
||
|
Air Liquide FR0000120073 |
-11,32% 16,95% |
165,70 164,50 |
164,52 165,70 |
1,20 +0,73 |
21:05:00 27.11.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-13,30% 25,93% |
53,78 53,20 |
53,28 53,78 |
0,58 +1,09 |
10:04:00 27.11.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-14,67% 28,87% |
85,98 85,26 |
85,30 85,98 |
0,72 +0,84 |
16:02:00 27.11.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-17,06% 41,16% |
1.349,60 1.332,80 |
1.329,80 1.354,40 |
16,80 +1,26 |
15:45:00 27.11.2025 |
|
||
|
Vivendi FR0000127771 |
-17,51% 35,80% |
2,47 2,41 |
2,41 2,47 |
0,06 +2,62 |
21:40:00 27.11.2025 |
|
||
|
Rheinmetall DE0007030009 |
-18,81% 43,34% |
1.517,50 1.502,00 |
1.492,00 1.532,00 |
15,50 +1,03 |
21:27:00 27.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-18,99% 21,02% |
27,53 27,77 |
27,50 27,76 |
-0,24 -0,86 |
20:37:00 27.11.2025 |
|
||
|
SAP DE0007164600 |
-21,20% 27,56% |
206,50 207,25 |
206,35 208,40 |
-0,75 -0,36 |
21:55:00 27.11.2025 |
|
||
|
Ferrari NL0011585146 |
-22,08% 34,77% |
338,50 331,70 |
327,20 338,50 |
6,80 +2,05 |
18:00:00 27.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-23,30% 19,30% |
226,10 221,30 |
225,40 231,80 |
4,80 +2,17 |
19:17:00 27.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-27,37% 33,51% |
159,60 159,15 |
159,10 161,30 |
0,45 +0,28 |
19:52:00 27.11.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-43,69% 31,24% |
91,48 91,60 |
91,48 91,48 |
-0,12 -0,13 |
09:10:00 27.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.