EURO STOXX 50
5.719,96
PKT
-32,56
PKT
-0,57
%
Indikation, realtime*
5.725,11
PKT
-27,41
PKT
-0,48
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BBVA ES0113211835 |
50,94% 29,73% |
19,62 19,68 |
19,49 19,62 |
-0,06 -0,28 |
13:24:00 16.12.2025 |
|
||
|
Santander ES0113900J37 |
43,98% 26,28% |
9,90 9,81 |
9,76 9,98 |
0,10 +0,97 |
12:35:00 16.12.2025 |
|
||
|
arGEN-X NL0010832176 |
43,71% 33,86% |
718,40 700,20 |
718,40 718,40 |
18,20 +2,60 |
08:13:00 16.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
42,00% 40,93% |
119,60 119,25 |
118,00 119,90 |
0,35 +0,29 |
15:48:00 16.12.2025 |
|
||
|
ASML NV NL0010273215 |
40,74% 35,45% |
920,70 928,90 |
909,60 921,60 |
-8,20 -0,88 |
16:05:00 16.12.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
36,65% 30,20% |
633,40 628,80 |
621,70 636,70 |
4,60 +0,73 |
16:11:00 16.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
34,40% 31,15% |
31,82 31,99 |
31,80 32,27 |
-0,17 -0,52 |
15:43:00 16.12.2025 |
|
||
|
ING Group NL0011821202 |
31,40% 25,85% |
23,43 23,46 |
23,32 23,51 |
-0,03 -0,11 |
15:40:00 16.12.2025 |
|
||
|
Bayer DE000BAY0017 |
31,00% 39,91% |
34,88 35,79 |
34,88 36,07 |
-0,91 -2,54 |
15:36:00 16.12.2025 |
|
||
|
BMW DE0005190003 |
26,40% 29,56% |
94,44 94,86 |
94,12 95,04 |
-0,42 -0,44 |
15:37:00 16.12.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
24,22% 17,89% |
15,46 15,44 |
15,31 15,46 |
0,02 +0,10 |
13:24:00 16.12.2025 |
|
||
|
UniCredit IT0005239360 |
23,57% 27,70% |
70,21 68,96 |
68,69 70,26 |
1,25 +1,81 |
14:56:00 16.12.2025 |
|
||
|
Airbus NL0000235190 |
21,37% 23,03% |
192,08 196,32 |
191,78 194,72 |
-4,24 -2,16 |
16:15:00 16.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
20,89% 26,65% |
105,80 106,50 |
105,80 108,55 |
-0,70 -0,66 |
15:49:00 16.12.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
20,23% 23,12% |
5,79 5,80 |
5,75 5,83 |
-0,01 -0,19 |
16:11:00 16.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
19,93% 26,06% |
60,51 60,81 |
60,40 61,67 |
-0,30 -0,49 |
16:00:00 16.12.2025 |
|
||
|
Inditex ES0148396007 |
19,56% 27,55% |
54,68 54,40 |
54,18 54,76 |
0,28 +0,51 |
13:49:00 16.12.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
17,43% 27,75% |
276,90 283,00 |
276,90 283,20 |
-6,10 -2,16 |
15:44:00 16.12.2025 |
|
||
|
SAFRAN FR0000073272 |
15,69% 22,73% |
286,20 292,70 |
286,20 286,20 |
-6,50 -2,22 |
08:13:00 16.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
15,53% 23,73% |
46,98 46,98 |
46,69 47,47 |
0,00 +0,00 |
15:41:00 16.12.2025 |
|
||
|
Eni IT0003132476 |
14,34% 15,67% |
15,70 16,01 |
15,70 15,89 |
-0,31 -1,95 |
15:46:00 16.12.2025 |
|
||
|
Prosus NL0013654783 |
13,87% 30,68% |
52,37 52,70 |
52,36 52,65 |
-0,33 -0,63 |
16:17:00 16.12.2025 |
|
||
|
Allianz DE0008404005 |
12,21% 19,26% |
383,80 384,10 |
382,40 385,00 |
-0,30 -0,08 |
15:53:00 16.12.2025 |
|
||
|
Siemens DE0007236101 |
11,26% 29,38% |
238,75 238,85 |
235,65 239,25 |
-0,10 -0,04 |
16:04:00 16.12.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
11,20% 15,74% |
18,06 18,21 |
18,00 18,10 |
-0,15 -0,80 |
16:15:00 16.12.2025 |
|
||
|
Enel IT0003128367 |
11,07% 13,53% |
8,89 8,87 |
8,84 8,89 |
0,02 +0,23 |
13:17:00 16.12.2025 |
|
||
|
Schneider Electric FR0000121972 |
10,15% 30,40% |
240,10 242,50 |
240,10 241,60 |
-2,40 -0,99 |
15:44:00 16.12.2025 |
|
||
|
Danone FR0000120644 |
5,93% 21,09% |
77,34 77,50 |
76,96 77,36 |
-0,16 -0,21 |
12:01:00 16.12.2025 |
|
||
|
BNP Paribas FR0000131104 |
5,24% 26,81% |
79,28 79,16 |
78,66 79,92 |
0,12 +0,15 |
14:58:00 16.12.2025 |
|
||
|
BASF DE000BASF111 |
5,06% 25,23% |
44,89 44,20 |
44,01 45,31 |
0,69 +1,56 |
16:00:00 16.12.2025 |
|
||
|
Infineon DE0006231004 |
1,23% 33,66% |
36,10 35,72 |
35,43 36,10 |
0,38 +1,05 |
15:35:00 16.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
0,43% 20,98% |
558,40 556,20 |
552,80 560,80 |
2,20 +0,40 |
15:51:00 16.12.2025 |
|
||
|
LOréal FR0000120321 |
0,20% 22,70% |
373,20 373,55 |
370,25 373,20 |
-0,35 -0,09 |
11:05:00 16.12.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
-0,11% 18,11% |
54,40 55,47 |
54,38 55,42 |
-1,07 -1,93 |
16:07:00 16.12.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-1,74% 16,39% |
34,79 34,99 |
34,44 34,84 |
-0,20 -0,57 |
13:21:00 16.12.2025 |
|
||
|
AXA FR0000120628 |
-2,02% 19,85% |
40,57 40,74 |
40,56 40,99 |
-0,17 -0,42 |
16:16:00 16.12.2025 |
|
||
|
VINCI FR0000125486 |
-4,56% 23,85% |
120,30 119,35 |
119,35 120,30 |
0,95 +0,80 |
13:18:00 16.12.2025 |
|
||
|
Sanofi FR0000120578 |
-7,25% 25,36% |
81,49 80,60 |
81,08 81,62 |
0,89 +1,10 |
13:26:00 16.12.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-8,45% 29,08% |
88,72 87,80 |
87,26 88,72 |
0,92 +1,05 |
12:11:00 16.12.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-11,07% 26,55% |
54,90 54,96 |
54,90 55,18 |
-0,06 -0,11 |
14:08:00 16.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-12,36% 42,38% |
1.500,00 1.519,00 |
1.475,00 1.519,00 |
-19,00 -1,25 |
16:01:00 16.12.2025 |
|
||
|
Air Liquide FR0000120073 |
-12,54% 18,06% |
159,04 159,80 |
159,00 159,78 |
-0,76 -0,48 |
16:09:00 16.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-13,57% 19,86% |
26,69 26,61 |
26,51 26,76 |
0,08 +0,30 |
15:18:00 16.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-16,88% 33,63% |
167,80 166,65 |
165,75 168,70 |
1,15 +0,69 |
15:55:00 16.12.2025 |
|
||
|
SAP DE0007164600 |
-17,70% 27,24% |
206,50 207,90 |
205,00 208,80 |
-1,40 -0,67 |
15:35:00 16.12.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-17,96% 40,54% |
1.353,20 1.346,80 |
1.336,60 1.354,80 |
6,40 +0,48 |
15:29:00 16.12.2025 |
|
||
|
Vivendi FR0000127771 |
-18,32% 35,77% |
2,32 2,33 |
2,32 2,32 |
-0,01 -0,34 |
08:09:00 16.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-19,22% 20,22% |
216,00 216,20 |
215,50 216,60 |
-0,20 -0,09 |
15:10:00 16.12.2025 |
|
||
|
Ferrari NL0011585146 |
-21,87% 35,11% |
312,20 314,40 |
311,20 315,20 |
-2,20 -0,70 |
16:07:00 16.12.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-37,46% 31,72% |
91,22 91,64 |
91,22 91,22 |
-0,42 -0,46 |
08:04:00 16.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.