EURO STOXX 50
5.343,50
PKT
+45,43
PKT
+0,86
%
realtime*
5.341,09
PKT
+43,02
PKT
+0,81
%
offiziell, verzögert
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
164,87% 57,04% |
1.842,50 1.822,50 |
1.814,00 1.844,50 |
20,00 +1,10 |
12:21:00 17.07.2025 |
|
||
|
Santander ES0113900J37 |
50,71% 37,81% |
7,23 7,21 |
7,23 7,26 |
0,03 +0,40 |
11:38:00 17.07.2025 |
|
||
|
Prosus NL0013654783 |
41,60% 35,87% |
48,59 48,68 |
48,40 48,59 |
-0,09 -0,18 |
09:59:00 17.07.2025 |
|
||
|
UniCredit IT0005239360 |
37,61% 42,59% |
57,58 57,77 |
57,58 58,05 |
-0,19 -0,33 |
09:30:00 17.07.2025 |
|
||
|
Bayer DE000BAY0017 |
32,91% 37,59% |
27,72 27,73 |
27,60 27,76 |
-0,01 -0,04 |
11:56:00 17.07.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
26,95% 22,39% |
58,04 57,70 |
58,02 58,12 |
0,34 +0,59 |
12:13:00 17.07.2025 |
|
||
|
SAFRAN FR0000073272 |
26,54% 36,08% |
282,30 281,80 |
282,30 282,30 |
0,50 +0,18 |
09:12:00 17.07.2025 |
|
||
|
BNP Paribas FR0000131104 |
21,76% 35,82% |
76,29 75,54 |
76,29 76,58 |
0,75 +0,99 |
12:31:00 17.07.2025 |
|
||
|
ING Group NL0011821202 |
21,63% 33,15% |
19,47 19,45 |
19,39 19,52 |
0,03 +0,13 |
12:30:00 17.07.2025 |
|
||
|
VINCI FR0000125486 |
20,90% 20,93% |
123,80 122,65 |
123,80 124,25 |
1,15 +0,94 |
11:46:00 17.07.2025 |
|
||
|
BBVA ES0113211835 |
20,83% 34,17% |
12,74 12,65 |
12,74 12,87 |
0,10 +0,75 |
12:12:00 17.07.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
19,14% 27,42% |
4,88 4,91 |
4,88 4,94 |
-0,02 -0,49 |
10:08:00 17.07.2025 |
|
||
|
AXA FR0000120628 |
19,02% 21,14% |
41,28 41,67 |
41,28 41,84 |
-0,39 -0,94 |
11:51:00 17.07.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
18,18% 22,29% |
15,58 15,70 |
15,58 15,64 |
-0,13 -0,80 |
12:48:00 17.07.2025 |
|
||
|
Deutsche Börse DE0005810055 |
15,71% 23,80% |
264,00 266,30 |
264,00 266,10 |
-2,30 -0,86 |
12:09:00 17.07.2025 |
|
||
|
Airbus NL0000235190 |
15,23% 33,26% |
183,50 182,86 |
181,86 183,50 |
0,64 +0,35 |
12:58:00 17.07.2025 |
|
||
|
Saint-Gobain FR0000125007 |
14,83% 39,08% |
99,24 98,00 |
98,32 99,24 |
1,24 +1,27 |
09:40:00 17.07.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
14,42% 27,47% |
569,00 572,80 |
569,00 574,60 |
-3,80 -0,66 |
12:13:00 17.07.2025 |
|
||
|
Allianz DE0008404005 |
12,68% 22,97% |
343,20 344,10 |
343,00 344,80 |
-0,90 -0,26 |
12:23:00 17.07.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
12,51% 28,88% |
12,08 12,55 |
12,03 12,46 |
-0,47 -3,75 |
11:50:00 17.07.2025 |
|
||
|
Vivendi FR0000127771 |
12,48% 37,42% |
2,91 2,91 |
2,91 2,91 |
0,01 +0,17 |
08:01:00 17.07.2025 |
|
||
|
Infineon DE0006231004 |
11,91% 42,02% |
37,87 37,69 |
37,73 38,21 |
0,18 +0,48 |
11:49:00 17.07.2025 |
|
||
|
Siemens DE0007236101 |
11,27% 37,37% |
224,20 218,30 |
221,35 226,15 |
5,90 +2,70 |
11:51:00 17.07.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
10,87% 34,72% |
38,84 38,65 |
38,72 38,84 |
0,19 +0,49 |
10:14:00 17.07.2025 |
|
||
|
Enel IT0003128367 |
10,79% 22,06% |
7,88 7,89 |
7,83 7,91 |
0,00 -0,05 |
12:08:00 17.07.2025 |
|
||
|
BMW DE0005190003 |
10,78% 35,24% |
84,34 84,42 |
84,34 85,80 |
-0,08 -0,09 |
13:03:00 17.07.2025 |
|
||
|
Air Liquide FR0000120073 |
9,82% 20,01% |
174,12 173,96 |
174,12 174,12 |
0,16 +0,09 |
08:08:00 17.07.2025 |
|
||
|
LOréal FR0000120321 |
8,03% 28,79% |
366,05 367,25 |
366,05 368,00 |
-1,20 -0,33 |
12:55:00 17.07.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
6,15% 20,27% |
35,26 35,20 |
35,26 35,26 |
0,06 +0,17 |
08:13:00 17.07.2025 |
|
||
|
Danone FR0000120644 |
4,88% 19,62% |
67,64 67,50 |
67,62 67,64 |
0,14 +0,21 |
10:54:00 17.07.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
2,75% 47,25% |
1.529,40 1.529,60 |
1.526,20 1.533,60 |
-0,20 -0,01 |
09:59:00 17.07.2025 |
|
||
|
Ferrari NL0011585146 |
2,61% 31,91% |
431,80 429,20 |
430,00 433,50 |
2,60 +0,61 |
11:55:00 17.07.2025 |
|
||
|
SAP DE0007164600 |
1,92% 32,03% |
262,40 262,80 |
261,75 263,10 |
-0,40 -0,15 |
13:04:00 17.07.2025 |
|
||
|
Eni IT0003132476 |
1,78% 23,50% |
14,13 14,26 |
14,13 14,25 |
-0,13 -0,91 |
10:53:00 17.07.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
1,58% 33,03% |
243,20 244,00 |
243,20 244,10 |
-0,80 -0,33 |
10:44:00 17.07.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
-0,26% 25,59% |
30,45 30,29 |
30,40 30,56 |
0,16 +0,53 |
11:39:00 17.07.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-3,03% 31,04% |
91,28 90,94 |
90,66 91,62 |
0,34 +0,37 |
12:27:00 17.07.2025 |
|
||
|
BASF DE000BASF111 |
-4,80% 35,10% |
42,55 42,37 |
42,45 42,80 |
0,18 +0,42 |
12:02:00 17.07.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-6,47% 30,98% |
52,04 51,67 |
52,00 52,66 |
0,37 +0,72 |
12:45:00 17.07.2025 |
|
||
|
Nokia FI0009000681 |
-6,88% 29,92% |
4,13 4,09 |
4,07 4,13 |
0,04 +0,86 |
10:56:00 17.07.2025 |
|
||
|
TotalEnergies FR0000120271 |
-7,26% 25,74% |
52,76 53,25 |
52,76 53,04 |
-0,49 -0,92 |
12:54:00 17.07.2025 |
|
||
|
ASML NV NL0010273215 |
-10,66% 45,74% |
635,40 657,90 |
632,50 659,40 |
-22,50 -3,42 |
13:08:00 17.07.2025 |
|
||
|
Pernod Ricard FR0000120693 |
-11,45% 27,15% |
92,78 92,98 |
92,78 92,78 |
-0,20 -0,22 |
08:08:00 17.07.2025 |
|
||
|
Schneider Electric FR0000121972 |
-12,24% 42,57% |
236,70 223,80 |
226,85 236,70 |
12,90 +5,76 |
12:16:00 17.07.2025 |
|
||
|
Inditex ES0148396007 |
-14,16% 29,12% |
42,00 42,06 |
42,00 42,00 |
-0,06 -0,14 |
08:16:00 17.07.2025 |
|
||
|
adidas DE000A1EWWW0 |
-14,40% 33,43% |
205,70 208,60 |
205,70 210,00 |
-2,90 -1,39 |
13:06:00 17.07.2025 |
|
||
|
Sanofi FR0000120578 |
-14,81% 24,21% |
83,56 84,00 |
83,56 84,07 |
-0,44 -0,52 |
12:33:00 17.07.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-18,51% 32,64% |
140,05 139,65 |
138,65 140,05 |
0,40 +0,29 |
10:06:00 17.07.2025 |
|
||
|
Stellantis NL00150001Q9 |
-25,00% 55,72% |
8,17 8,12 |
8,13 8,20 |
0,05 +0,65 |
12:49:00 17.07.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-31,18% 34,67% |
473,75 480,00 |
472,65 482,00 |
-6,25 -1,30 |
12:00:00 17.07.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.