EURO STOXX 50
5.954,27
PKT
+21,07
PKT
+0,36
%
Indikation, realtime*
5.966,43
PKT
+33,23
PKT
+0,56
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
87,84% 39,19% |
1.222,20 1.189,60 |
1.208,00 1.251,00 |
32,60 +2,74 |
15:31:00 29.01.2026 |
|
||
|
BBVA ES0113211835 |
57,78% 29,42% |
21,26 21,00 |
21,06 21,27 |
0,26 +1,24 |
11:33:00 29.01.2026 |
|
||
|
Bayer DE000BAY0017 |
56,07% 42,12% |
44,78 44,83 |
44,45 45,09 |
-0,05 -0,10 |
15:32:00 29.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
50,65% 39,89% |
147,65 143,30 |
143,70 149,35 |
4,35 +3,04 |
15:31:00 29.01.2026 |
|
||
|
Santander ES0113900J37 |
40,75% 23,49% |
10,82 10,65 |
10,61 10,82 |
0,17 +1,62 |
15:27:00 29.01.2026 |
|
||
|
arGEN-X NL0010832176 |
38,13% 32,07% |
705,80 719,80 |
705,80 705,80 |
-14,00 -1,94 |
09:05:00 29.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
32,75% 16,53% |
16,61 16,76 |
16,39 16,74 |
-0,16 -0,92 |
14:33:00 29.01.2026 |
|
||
|
Inditex ES0148396007 |
25,63% 26,62% |
54,52 54,26 |
54,02 54,52 |
0,26 +0,48 |
14:44:00 29.01.2026 |
|
||
|
ING Group NL0011821202 |
24,53% 25,55% |
24,89 25,10 |
24,58 25,00 |
-0,22 -0,86 |
13:22:00 29.01.2026 |
|
||
|
Infineon DE0006231004 |
24,07% 34,64% |
42,78 43,54 |
42,76 44,30 |
-0,76 -1,75 |
15:04:00 29.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
22,18% 14,83% |
19,04 18,63 |
18,81 19,04 |
0,42 +2,23 |
14:46:00 29.01.2026 |
|
||
|
Enel IT0003128367 |
19,68% 14,22% |
9,30 9,23 |
9,21 9,30 |
0,07 +0,73 |
13:45:00 29.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
17,18% 25,32% |
90,80 90,52 |
90,28 90,80 |
0,28 +0,31 |
12:51:00 29.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
17,12% 26,91% |
33,19 33,06 |
31,99 33,42 |
0,13 +0,39 |
15:24:00 29.01.2026 |
|
||
|
UniCredit IT0005239360 |
16,88% 24,26% |
72,83 72,41 |
72,19 72,83 |
0,42 +0,58 |
15:07:00 29.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
16,06% 22,35% |
5,88 5,90 |
5,85 5,93 |
-0,01 -0,24 |
13:55:00 29.01.2026 |
|
||
|
Eni IT0003132476 |
15,31% 17,01% |
17,49 16,94 |
17,01 17,49 |
0,55 +3,26 |
15:20:00 29.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
14,09% 18,17% |
61,39 60,01 |
60,23 61,39 |
1,38 +2,30 |
15:22:00 29.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
13,45% 22,88% |
47,22 46,31 |
46,35 47,25 |
0,91 +1,97 |
14:56:00 29.01.2026 |
|
||
|
Siemens DE0007236101 |
11,19% 27,50% |
261,95 250,85 |
256,95 262,30 |
11,10 +4,42 |
15:27:00 29.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
10,13% 30,72% |
549,60 541,80 |
541,10 550,80 |
7,80 +1,44 |
15:20:00 29.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
10,02% 41,71% |
1.812,50 1.846,00 |
1.810,00 1.838,50 |
-33,50 -1,81 |
15:31:00 29.01.2026 |
|
||
|
Airbus NL0000235190 |
9,80% 22,91% |
195,00 195,88 |
195,00 197,00 |
-0,88 -0,45 |
15:20:00 29.01.2026 |
|
||
|
Allianz DE0008404005 |
8,33% 18,57% |
372,00 368,30 |
368,30 372,00 |
3,70 +1,00 |
15:16:00 29.01.2026 |
|
||
|
SAFRAN FR0000073272 |
8,08% 23,60% |
303,90 303,60 |
303,90 304,60 |
0,30 +0,10 |
11:48:00 29.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
6,89% 23,03% |
57,88 57,26 |
57,13 58,33 |
0,62 +1,08 |
14:58:00 29.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
6,29% 24,79% |
104,10 103,35 |
102,35 104,50 |
0,75 +0,73 |
12:25:00 29.01.2026 |
|
||
|
LOréal FR0000120321 |
2,42% 24,25% |
385,50 381,65 |
381,10 385,50 |
3,85 +1,01 |
14:41:00 29.01.2026 |
|
||
|
BASF DE000BASF111 |
2,38% 23,81% |
46,24 45,91 |
45,77 46,52 |
0,33 +0,72 |
15:00:00 29.01.2026 |
|
||
|
Danone FR0000120644 |
1,98% 23,95% |
66,02 67,00 |
65,90 66,72 |
-0,98 -1,46 |
12:45:00 29.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
1,46% 26,92% |
59,08 58,34 |
59,08 59,08 |
0,74 +1,27 |
09:03:00 29.01.2026 |
|
||
|
BMW DE0005190003 |
1,05% 26,51% |
87,56 87,22 |
86,72 87,66 |
0,34 +0,39 |
13:45:00 29.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Schneider Electric FR0000121972 |
-0,36% 27,47% |
244,40 235,15 |
239,60 244,90 |
9,25 +3,93 |
15:27:00 29.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-0,55% 27,84% |
257,90 254,60 |
251,60 258,20 |
3,30 +1,30 |
15:27:00 29.01.2026 |
|
||
|
Prosus NL0013654783 |
-1,90% 30,94% |
50,57 50,34 |
50,57 50,93 |
0,23 +0,46 |
15:25:00 29.01.2026 |
|
||
|
VINCI FR0000125486 |
-2,88% 24,74% |
121,05 119,85 |
120,05 121,05 |
1,20 +1,00 |
15:27:00 29.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-6,18% 16,13% |
32,62 32,35 |
32,30 32,62 |
0,27 +0,83 |
09:44:00 29.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-7,22% 17,12% |
157,52 157,10 |
156,48 158,04 |
0,42 +0,27 |
13:22:00 29.01.2026 |
|
||
|
Sanofi FR0000120578 |
-9,29% 26,15% |
78,00 77,50 |
76,90 80,50 |
0,50 +0,65 |
14:38:00 29.01.2026 |
|
||
|
AXA FR0000120628 |
-10,26% 19,50% |
38,37 38,12 |
38,19 38,37 |
0,25 +0,66 |
15:27:00 29.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-11,01% 21,30% |
510,00 508,60 |
507,60 511,00 |
1,40 +0,28 |
14:44:00 29.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-12,60% 19,55% |
27,42 27,28 |
27,16 27,54 |
0,14 +0,51 |
15:32:00 29.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-15,75% 28,00% |
83,94 84,84 |
83,60 84,92 |
-0,90 -1,06 |
14:40:00 29.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-16,28% 21,32% |
210,70 209,10 |
208,20 211,80 |
1,60 +0,77 |
15:18:00 29.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-18,27% 39,52% |
1.291,80 1.294,60 |
1.269,80 1.292,60 |
-2,80 -0,22 |
15:25:00 29.01.2026 |
|
||
|
SAP DE0007164600 |
-19,63% 28,37% |
166,60 197,42 |
162,50 188,00 |
-30,82 -15,61 |
15:26:00 29.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-26,48% 35,09% |
145,15 144,95 |
144,75 145,60 |
0,20 +0,14 |
15:15:00 29.01.2026 |
|
||
|
Vivendi FR0000127771 |
-28,40% 30,06% |
2,37 2,37 |
2,37 2,37 |
0,01 +0,25 |
08:04:00 29.01.2026 |
|
||
|
Ferrari NL0011585146 |
-36,10% 35,78% |
280,00 282,00 |
277,10 280,40 |
-2,00 -0,71 |
15:25:00 29.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-39,37% 31,59% |
80,18 80,98 |
80,18 81,54 |
-0,80 -0,99 |
12:27:00 29.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.