EURO STOXX 50
6.407,66
PKT
+8,68
PKT
+0,14
%
Indikation*
6.386,86
PKT
-12,12
PKT
-0,19
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
56,65% 41,26% |
212,70 |
210,75 214,65 |
1,90 +0,90 |
21:55:00 13.11.2026 |
|
||
|
Bayer DE000BAY0017 |
48,85% 42,22% |
56,72 |
56,24 56,94 |
0,16 +0,28 |
20:27:00 13.11.2026 |
|
||
|
Deutsche Börse DE0005810055 |
34,75% 20,66% |
329,00 |
322,50 331,50 |
2,00 +0,61 |
18:24:00 13.11.2026 |
|
||
|
Ferrari NL0011585146 |
30,40% 30,00% |
372,00 |
362,15 372,00 |
1,25 +0,34 |
16:43:00 13.11.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
28,24% 21,49% |
60,78 |
60,10 60,78 |
0,52 +0,86 |
18:39:00 13.11.2026 |
|
||
|
Allianz DE0008404005 |
28,18% 18,04% |
475,70 |
469,50 477,70 |
4,50 +0,96 |
22:00:00 13.11.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
27,94% 18,85% |
589,80 |
584,40 595,00 |
4,80 +0,82 |
18:09:00 13.11.2026 |
|
||
|
arGEN-X NL0010832176 |
27,25% 43,88% |
879,80 |
879,80 879,80 |
-0,40 -0,05 |
08:03:00 13.11.2026 |
|
||
|
BBVA ES0113211835 |
26,58% 25,37% |
23,55 |
23,42 23,55 |
0,08 +0,34 |
12:38:00 13.11.2026 |
|
||
|
LOréal FR0000120321 |
26,16% 24,50% |
450,00 |
445,05 452,00 |
2,70 +0,60 |
20:35:00 13.11.2026 |
|
||
|
adidas DE000A1EWWW0 |
23,37% 33,39% |
177,55 |
175,95 178,10 |
1,65 +0,94 |
21:08:00 13.11.2026 |
|
||
|
Inditex ES0148396007 |
23,22% 24,59% |
59,80 |
59,38 59,80 |
0,28 +0,47 |
12:18:00 13.11.2026 |
|
||
|
Deutsche Bank DE0005140008 |
22,18% 33,31% |
33,16 |
33,00 33,41 |
0,04 +0,11 |
21:55:00 13.11.2026 |
|
||
|
Sanofi FR0000120578 |
21,06% 25,71% |
87,90 |
87,81 88,17 |
0,18 +0,21 |
19:13:00 13.11.2026 |
|
||
|
AXA FR0000120628 |
20,39% 18,01% |
47,06 |
46,45 47,13 |
0,19 +0,41 |
20:17:00 13.11.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
20,18% 17,47% |
23,82 |
23,22 23,82 |
0,47 +2,01 |
17:53:00 13.11.2026 |
|
||
|
Air Liquide FR0000120073 |
20,17% 17,53% |
193,84 |
192,62 194,14 |
0,78 +0,40 |
16:56:00 13.11.2026 |
|
||
|
Airbus NL0000235190 |
19,37% 28,44% |
205,20 |
205,20 206,55 |
-2,00 -0,97 |
15:28:00 13.11.2026 |
|
||
|
UniCredit IT0005239360 |
17,73% 30,32% |
83,73 |
83,73 84,62 |
-0,32 -0,38 |
21:14:00 13.11.2026 |
|
||
|
ING Group NL0011821202 |
17,61% 26,70% |
29,96 |
29,93 30,16 |
-0,17 -0,56 |
20:16:00 13.11.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
12,53% 25,17% |
76,94 |
75,72 76,94 |
0,26 +0,34 |
16:38:00 13.11.2026 |
|
||
|
SAFRAN FR0000073272 |
11,49% 35,81% |
307,50 |
307,10 308,30 |
-2,60 -0,84 |
19:20:00 13.11.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
10,63% 23,12% |
17,23 |
17,00 17,23 |
0,37 +2,20 |
18:00:00 13.11.2026 |
|
||
|
Danone FR0000120644 |
10,16% 23,63% |
67,90 |
67,90 69,74 |
-1,42 -2,05 |
17:31:00 13.11.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
9,68% 23,60% |
6,27 |
6,20 6,29 |
0,00 +0,05 |
19:24:00 13.11.2026 |
|
||
|
Eni IT0003132476 |
8,23% 29,86% |
26,00 |
25,62 26,00 |
0,41 +1,60 |
18:19:00 13.11.2026 |
|
||
|
Santander ES0113900J37 |
7,94% 30,07% |
11,10 |
10,95 11,14 |
-0,02 -0,20 |
17:32:00 13.11.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
5,78% 36,69% |
181,95 |
178,00 181,95 |
0,95 +0,52 |
16:41:00 13.11.2026 |
|
||
|
BNP Paribas FR0000131104 |
5,33% 27,42% |
96,23 |
95,40 96,23 |
-0,08 -0,08 |
20:23:00 13.11.2026 |
|
||
|
TotalEnergies FR0000120271 |
5,03% 26,34% |
81,69 |
80,51 82,44 |
0,69 +0,85 |
17:38:00 13.11.2026 |
|
||
|
Siemens DE0007236101 |
4,72% 29,43% |
279,75 |
275,00 282,05 |
-0,45 -0,16 |
21:52:00 13.11.2026 |
|
||
|
Enel IT0003128367 |
2,27% 18,42% |
9,95 |
9,81 9,95 |
0,06 +0,64 |
18:12:00 13.11.2026 |
|
||
|
BASF DE000BASF111 |
0,50% 20,82% |
54,52 |
54,24 54,79 |
0,27 +0,50 |
21:18:00 13.11.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
-0,67% 50,65% |
1.355,00 |
1.327,20 1.372,60 |
-20,00 -1,45 |
22:00:00 13.11.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-1,23% 24,19% |
36,15 |
35,16 36,15 |
0,94 +2,67 |
17:15:00 13.11.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-1,29% 30,51% |
75,12 |
75,12 75,50 |
-0,56 -0,74 |
15:19:00 13.11.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-3,02% 49,43% |
868,40 |
854,70 870,10 |
8,00 +0,93 |
16:05:00 13.11.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-4,86% 30,77% |
26,57 |
26,23 26,73 |
0,06 +0,23 |
21:06:00 13.11.2026 |
|
||
|
Engie (ex GDF Suez) FR0010208488 |
-7,28% 22,51% |
25,33 |
25,07 25,34 |
0,22 +0,88 |
19:04:00 13.11.2026 |
|
||
|
Schneider Electric FR0000121972 |
-8,83% 37,41% |
244,75 |
242,65 244,75 |
1,05 +0,43 |
20:45:00 13.11.2026 |
|
||
|
VINCI FR0000125486 |
-9,62% 22,83% |
115,50 |
114,80 115,60 |
0,00 +0,00 |
16:56:00 13.11.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-10,80% 26,99% |
403,85 |
400,00 405,45 |
-0,35 -0,09 |
17:32:00 13.11.2026 |
|
||
|
Prosus NL0013654783 |
-11,98% 38,19% |
35,79 |
35,26 35,98 |
-0,75 -2,05 |
16:40:00 13.11.2026 |
|
||
|
Hermès (Hermes International) FR0000052292 |
-13,37% 33,49% |
1.354,50 |
1.340,00 1.354,50 |
-2,50 -0,18 |
16:03:00 13.11.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-19,71% 26,98% |
40,74 |
40,42 40,94 |
0,15 +0,37 |
21:57:00 13.11.2026 |
|
||
|
Infineon DE0006231004 |
-22,51% 62,48% |
50,38 |
49,46 51,93 |
-1,13 -2,19 |
21:55:00 13.11.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
-26,06% 54,22% |
131,92 |
130,64 134,66 |
0,42 +0,32 |
21:49:00 13.11.2026 |
|
||
|
BMW DE0005190003 |
-28,72% 29,98% |
57,36 |
56,76 57,80 |
0,08 +0,14 |
20:07:00 13.11.2026 |
|
||
|
Rheinmetall DE0007030009 |
-31,75% 53,21% |
766,00 |
750,00 772,00 |
-4,80 -0,62 |
21:52:00 13.11.2026 |
|
||
|
Nokia FI0009000681 |
-41,13% 68,54% |
7,39 |
7,27 7,58 |
-0,12 -1,65 |
20:29:00 13.11.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.