EURO STOXX 50
5.939,88
PKT
+6,68
PKT
+0,11
%
Indikation*
5.891,95
PKT
-41,25
PKT
-0,70
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
87,84% 39,19% |
1.218,60 1.189,60 |
1.175,00 1.251,00 |
29,00 +2,44 |
21:50:00 29.01.2026 |
|
||
|
BBVA ES0113211835 |
57,78% 29,42% |
20,95 21,00 |
20,89 21,48 |
-0,05 -0,24 |
17:56:00 29.01.2026 |
|
||
|
Bayer DE000BAY0017 |
56,07% 42,12% |
44,05 44,83 |
43,70 45,09 |
-0,78 -1,74 |
20:03:00 29.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
50,65% 39,89% |
146,35 143,30 |
141,25 149,35 |
3,05 +2,13 |
21:56:00 29.01.2026 |
|
||
|
Santander ES0113900J37 |
40,75% 23,49% |
10,80 10,65 |
10,61 10,82 |
0,16 +1,47 |
15:37:00 29.01.2026 |
|
||
|
arGEN-X NL0010832176 |
38,13% 32,07% |
705,80 719,80 |
705,80 705,80 |
-14,00 -1,94 |
09:05:00 29.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
32,75% 16,53% |
16,20 16,76 |
15,99 16,74 |
-0,56 -3,34 |
17:42:00 29.01.2026 |
|
||
|
Inditex ES0148396007 |
25,63% 26,62% |
53,82 54,26 |
53,82 54,52 |
-0,44 -0,81 |
19:42:00 29.01.2026 |
|
||
|
ING Group NL0011821202 |
24,53% 25,55% |
24,72 25,10 |
24,58 25,00 |
-0,38 -1,51 |
19:51:00 29.01.2026 |
|
||
|
Infineon DE0006231004 |
24,07% 34,64% |
42,23 43,54 |
41,18 44,30 |
-1,31 -3,01 |
21:55:00 29.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
22,18% 14,83% |
18,98 18,63 |
18,81 19,04 |
0,35 +1,88 |
16:49:00 29.01.2026 |
|
||
|
Enel IT0003128367 |
19,68% 14,22% |
9,27 9,23 |
9,21 9,30 |
0,03 +0,37 |
18:53:00 29.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
17,18% 25,32% |
90,48 90,52 |
90,00 90,80 |
-0,04 -0,04 |
21:22:00 29.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
17,12% 26,91% |
32,67 33,06 |
31,99 33,42 |
-0,40 -1,19 |
21:54:00 29.01.2026 |
|
||
|
UniCredit IT0005239360 |
16,88% 24,26% |
72,37 72,41 |
72,15 72,83 |
-0,04 -0,06 |
20:04:00 29.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
16,06% 22,35% |
5,85 5,90 |
5,85 5,93 |
-0,05 -0,78 |
19:52:00 29.01.2026 |
|
||
|
Eni IT0003132476 |
15,31% 17,01% |
17,44 16,94 |
17,01 17,52 |
0,50 +2,96 |
18:35:00 29.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
14,09% 18,17% |
61,06 60,01 |
60,23 61,39 |
1,05 +1,75 |
20:53:00 29.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
13,45% 22,88% |
47,06 46,31 |
46,35 47,25 |
0,75 +1,62 |
17:46:00 29.01.2026 |
|
||
|
Siemens DE0007236101 |
11,19% 27,50% |
257,45 250,85 |
255,10 262,30 |
6,60 +2,63 |
21:07:00 29.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
10,13% 30,72% |
548,90 541,80 |
540,10 550,80 |
7,10 +1,31 |
19:44:00 29.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
10,02% 41,71% |
1.805,00 1.846,00 |
1.785,00 1.838,50 |
-41,00 -2,22 |
21:49:00 29.01.2026 |
|
||
|
Airbus NL0000235190 |
9,80% 22,91% |
194,80 195,88 |
193,40 197,00 |
-1,08 -0,55 |
18:50:00 29.01.2026 |
|
||
|
Allianz DE0008404005 |
8,33% 18,57% |
371,20 368,30 |
368,30 372,10 |
2,90 +0,79 |
20:54:00 29.01.2026 |
|
||
|
SAFRAN FR0000073272 |
8,08% 23,60% |
295,80 303,60 |
295,80 304,60 |
-7,80 -2,57 |
17:58:00 29.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
6,89% 23,03% |
57,31 57,26 |
57,13 58,33 |
0,05 +0,09 |
20:51:00 29.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
6,29% 24,79% |
104,10 103,35 |
102,35 104,50 |
0,75 +0,73 |
21:02:00 29.01.2026 |
|
||
|
LOréal FR0000120321 |
2,42% 24,25% |
384,75 381,65 |
381,10 386,00 |
3,10 +0,81 |
16:29:00 29.01.2026 |
|
||
|
BASF DE000BASF111 |
2,38% 23,81% |
46,03 45,91 |
45,77 46,52 |
0,12 +0,26 |
21:12:00 29.01.2026 |
|
||
|
Danone FR0000120644 |
1,98% 23,95% |
66,42 67,00 |
65,90 66,72 |
-0,58 -0,87 |
17:32:00 29.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
1,46% 26,92% |
59,52 58,34 |
59,08 59,52 |
1,18 +2,02 |
16:51:00 29.01.2026 |
|
||
|
BMW DE0005190003 |
1,05% 26,51% |
87,34 87,22 |
86,72 87,66 |
0,12 +0,14 |
18:28:00 29.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Schneider Electric FR0000121972 |
-0,36% 27,47% |
242,70 235,15 |
239,60 244,90 |
7,55 +3,21 |
18:10:00 29.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-0,55% 27,84% |
255,90 254,60 |
251,60 258,20 |
1,30 +0,51 |
21:31:00 29.01.2026 |
|
||
|
Prosus NL0013654783 |
-1,90% 30,94% |
49,94 50,34 |
49,94 50,93 |
-0,41 -0,80 |
16:38:00 29.01.2026 |
|
||
|
VINCI FR0000125486 |
-2,88% 24,74% |
120,25 119,85 |
120,05 121,05 |
0,40 +0,33 |
16:36:00 29.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-6,18% 16,13% |
32,88 32,35 |
32,30 32,88 |
0,53 +1,64 |
16:23:00 29.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-7,22% 17,12% |
159,18 157,10 |
156,48 159,18 |
2,08 +1,32 |
21:56:00 29.01.2026 |
|
||
|
Sanofi FR0000120578 |
-9,29% 26,15% |
77,98 77,50 |
76,90 80,50 |
0,48 +0,62 |
20:50:00 29.01.2026 |
|
||
|
AXA FR0000120628 |
-10,26% 19,50% |
38,07 38,12 |
38,07 38,37 |
-0,05 -0,13 |
17:27:00 29.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-11,01% 21,30% |
513,20 508,60 |
507,60 514,20 |
4,60 +0,90 |
19:59:00 29.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-12,60% 19,55% |
27,55 27,28 |
27,16 27,64 |
0,27 +0,99 |
20:38:00 29.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-15,75% 28,00% |
83,62 84,84 |
83,60 84,92 |
-1,22 -1,44 |
15:53:00 29.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-16,28% 21,32% |
210,20 209,10 |
208,20 212,50 |
1,10 +0,53 |
19:18:00 29.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-18,27% 39,52% |
1.291,80 1.294,60 |
1.269,80 1.292,60 |
-2,80 -0,22 |
15:25:00 29.01.2026 |
|
||
|
SAP DE0007164600 |
-19,63% 28,37% |
167,38 197,42 |
162,50 188,00 |
-30,04 -15,22 |
21:57:00 29.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-26,48% 35,09% |
150,55 144,95 |
143,50 150,55 |
5,60 +3,86 |
21:54:00 29.01.2026 |
|
||
|
Vivendi FR0000127771 |
-28,40% 30,06% |
2,33 2,37 |
2,33 2,37 |
-0,04 -1,61 |
21:50:00 29.01.2026 |
|
||
|
Ferrari NL0011585146 |
-36,10% 35,78% |
285,30 282,00 |
277,10 285,30 |
3,30 +1,17 |
18:43:00 29.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-39,37% 31,59% |
78,50 80,98 |
78,50 81,54 |
-2,48 -3,06 |
19:15:00 29.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.