EURO STOXX 50
5.962,50
PKT
-32,85
PKT
-0,55
%
Indikation*
5.970,47
PKT
-24,88
PKT
-0,41
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
95,30% 39,56% |
1.133,40 1.171,80 |
1.117,80 1.196,40 |
-38,40 -3,28 |
20:48:00 04.02.2026 |
|
||
|
Bayer DE000BAY0017 |
60,99% 41,80% |
45,12 45,22 |
45,06 45,64 |
-0,10 -0,21 |
20:38:00 04.02.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
57,61% 39,82% |
149,80 154,30 |
147,45 156,85 |
-4,50 -2,92 |
21:32:00 04.02.2026 |
|
||
|
Santander ES0113900J37 |
53,80% 22,36% |
10,55 10,38 |
10,55 10,87 |
0,17 +1,64 |
21:19:00 04.02.2026 |
|
||
|
BBVA ES0113211835 |
51,97% 26,77% |
22,10 21,96 |
21,88 22,14 |
0,14 +0,64 |
16:33:00 04.02.2026 |
|
||
|
Inditex ES0148396007 |
35,45% 26,07% |
56,54 55,44 |
54,68 56,58 |
1,10 +1,98 |
16:35:00 04.02.2026 |
|
||
|
ING Group NL0011821202 |
33,49% 25,53% |
26,00 26,11 |
25,99 26,60 |
-0,11 -0,42 |
17:48:00 04.02.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
33,31% 17,53% |
16,95 16,89 |
16,73 17,03 |
0,06 +0,36 |
14:34:00 04.02.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
26,53% 20,18% |
63,40 62,00 |
61,96 63,80 |
1,40 +2,26 |
18:55:00 04.02.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
26,34% 22,18% |
49,35 48,14 |
48,07 49,71 |
1,21 +2,51 |
20:44:00 04.02.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
23,53% 14,77% |
19,19 19,09 |
19,04 19,24 |
0,10 +0,52 |
21:23:00 04.02.2026 |
|
||
|
UniCredit IT0005239360 |
23,06% 23,74% |
76,23 76,43 |
76,01 77,44 |
-0,20 -0,26 |
19:34:00 04.02.2026 |
|
||
|
arGEN-X NL0010832176 |
22,56% 27,36% |
718,60 718,60 |
718,60 718,60 |
0,00 +0,00 |
08:15:00 04.02.2026 |
|
||
|
Enel IT0003128367 |
22,44% 14,21% |
9,59 9,40 |
9,42 9,59 |
0,19 +2,02 |
21:13:00 04.02.2026 |
|
||
|
Siemens DE0007236101 |
22,42% 26,44% |
242,60 259,05 |
241,50 261,70 |
-16,45 -6,35 |
21:13:00 04.02.2026 |
|
||
|
Infineon DE0006231004 |
21,52% 34,58% |
40,34 40,75 |
39,55 42,41 |
-0,42 -1,02 |
21:55:00 04.02.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
21,42% 19,91% |
6,12 6,08 |
6,08 6,15 |
0,04 +0,62 |
21:23:00 04.02.2026 |
|
||
|
Deutsche Bank DE0005140008 |
20,23% 26,63% |
32,13 33,60 |
31,78 33,89 |
-1,47 -4,38 |
21:55:00 04.02.2026 |
|
||
|
TotalEnergies FR0000120271 |
19,88% 18,03% |
63,00 61,56 |
62,16 63,19 |
1,44 +2,34 |
21:17:00 04.02.2026 |
|
||
|
BNP Paribas FR0000131104 |
19,57% 24,48% |
90,72 91,59 |
90,72 92,48 |
-0,87 -0,95 |
20:00:00 04.02.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
19,21% 21,99% |
61,03 58,01 |
58,38 61,06 |
3,02 +5,21 |
21:53:00 04.02.2026 |
|
||
|
Eni IT0003132476 |
18,75% 17,51% |
17,66 17,43 |
17,50 17,66 |
0,23 +1,32 |
20:11:00 04.02.2026 |
|
||
|
Schneider Electric FR0000121972 |
16,57% 25,67% |
248,40 249,40 |
247,30 253,60 |
-1,00 -0,40 |
18:20:00 04.02.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
14,68% 24,03% |
105,25 101,25 |
102,10 106,05 |
4,00 +3,95 |
21:03:00 04.02.2026 |
|
||
|
Allianz DE0008404005 |
14,46% 17,87% |
387,10 382,30 |
382,70 387,70 |
4,80 +1,26 |
21:46:00 04.02.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
14,29% 30,51% |
532,80 526,30 |
527,40 537,10 |
6,50 +1,24 |
21:11:00 04.02.2026 |
|
||
|
BASF DE000BASF111 |
13,48% 23,17% |
49,55 47,50 |
47,23 49,80 |
2,05 +4,32 |
21:39:00 04.02.2026 |
|
||
|
Airbus NL0000235190 |
12,43% 22,22% |
187,98 190,22 |
187,76 192,28 |
-2,24 -1,18 |
21:23:00 04.02.2026 |
|
||
|
SAFRAN FR0000073272 |
9,53% 23,56% |
300,70 307,00 |
300,70 306,60 |
-6,30 -2,05 |
17:03:00 04.02.2026 |
|
||
|
BMW DE0005190003 |
6,75% 26,19% |
90,60 87,86 |
87,66 91,00 |
2,74 +3,12 |
19:00:00 04.02.2026 |
|
||
|
VINCI FR0000125486 |
3,10% 23,66% |
124,25 122,90 |
121,75 124,85 |
1,35 +1,10 |
18:02:00 04.02.2026 |
|
||
|
Rheinmetall DE0007030009 |
3,10% 41,86% |
1.679,00 1.758,00 |
1.645,50 1.765,50 |
-79,00 -4,49 |
21:50:00 04.02.2026 |
|
||
|
LOréal FR0000120321 |
1,54% 23,02% |
398,25 383,30 |
384,55 399,85 |
14,95 +3,90 |
21:20:00 04.02.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Prosus NL0013654783 |
-0,23% 30,98% |
45,61 47,24 |
45,61 46,96 |
-1,63 -3,45 |
16:59:00 04.02.2026 |
|
||
|
Sanofi FR0000120578 |
-0,69% 24,83% |
81,79 80,44 |
80,79 82,19 |
1,35 +1,68 |
19:18:00 04.02.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-0,77% 27,78% |
261,80 256,10 |
256,10 261,80 |
5,70 +2,23 |
17:45:00 04.02.2026 |
|
||
|
AXA FR0000120628 |
-1,31% 16,77% |
40,35 39,17 |
39,41 40,35 |
1,18 +3,01 |
20:58:00 04.02.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-2,23% 16,44% |
34,73 33,70 |
34,08 34,73 |
1,03 +3,06 |
14:19:00 04.02.2026 |
|
||
|
Danone FR0000120644 |
-2,95% 22,15% |
71,52 70,40 |
70,66 71,52 |
1,12 +1,59 |
18:41:00 04.02.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-6,18% 24,74% |
87,66 85,66 |
85,94 87,66 |
2,00 +2,33 |
15:48:00 04.02.2026 |
|
||
|
Air Liquide FR0000120073 |
-6,25% 16,24% |
167,08 159,38 |
159,42 168,10 |
7,70 +4,83 |
18:34:00 04.02.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-7,39% 19,89% |
30,39 28,85 |
28,85 30,47 |
1,54 +5,34 |
21:29:00 04.02.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-8,48% 21,13% |
528,00 517,00 |
517,80 529,20 |
11,00 +2,13 |
21:33:00 04.02.2026 |
|
||
|
adidas DE000A1EWWW0 |
-10,91% 31,25% |
151,85 148,70 |
149,45 153,15 |
3,15 +2,12 |
21:36:00 04.02.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-18,07% 39,35% |
1.151,00 1.159,80 |
1.151,00 1.186,40 |
-8,80 -0,76 |
18:50:00 04.02.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-19,80% 22,13% |
206,30 202,80 |
201,20 207,30 |
3,50 +1,73 |
19:53:00 04.02.2026 |
|
||
|
Ferrari NL0011585146 |
-26,19% 32,45% |
290,00 277,30 |
279,00 293,50 |
12,70 +4,58 |
18:57:00 04.02.2026 |
|
||
|
Vivendi FR0000127771 |
-28,49% 29,58% |
2,20 2,25 |
2,20 2,25 |
-0,05 -2,40 |
21:50:00 04.02.2026 |
|
||
|
SAP DE0007164600 |
-31,74% 37,01% |
169,10 166,62 |
159,92 169,10 |
2,48 +1,49 |
21:58:00 04.02.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-46,72% 35,68% |
68,86 71,00 |
68,50 70,58 |
-2,14 -3,01 |
21:09:00 04.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.