EURO STOXX 50
5.753,03
PKT
+11,32
PKT
+0,20
%
Indikation*
5.760,35
PKT
+18,64
PKT
+0,32
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
arGEN-X NL0010832176 |
56,71% 33,26% |
723,00 734,40 |
723,00 723,00 |
-11,40 -1,55 |
08:17:00 19.12.2025 |
|
||
|
BBVA ES0113211835 |
52,31% 29,60% |
19,80 19,41 |
19,50 19,85 |
0,39 +2,01 |
20:23:00 19.12.2025 |
|
||
|
Santander ES0113900J37 |
46,43% 25,23% |
10,03 9,97 |
9,90 10,03 |
0,06 +0,59 |
17:47:00 19.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
39,36% 41,22% |
120,10 119,85 |
119,30 121,55 |
0,25 +0,21 |
21:40:00 19.12.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
38,84% 29,75% |
631,10 635,00 |
631,10 638,90 |
-3,90 -0,61 |
19:14:00 19.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
38,51% 31,10% |
32,93 32,57 |
32,41 33,01 |
0,37 +1,12 |
21:55:00 19.12.2025 |
|
||
|
ASML NV NL0010273215 |
37,87% 36,23% |
903,30 884,50 |
887,80 903,30 |
18,80 +2,13 |
18:00:00 19.12.2025 |
|
||
|
ING Group NL0011821202 |
35,59% 25,44% |
24,00 23,68 |
23,64 24,00 |
0,32 +1,35 |
16:55:00 19.12.2025 |
|
||
|
Bayer DE000BAY0017 |
33,23% 40,05% |
35,81 35,34 |
35,14 35,90 |
0,48 +1,34 |
19:22:00 19.12.2025 |
|
||
|
BMW DE0005190003 |
30,94% 29,34% |
93,44 92,56 |
92,94 93,86 |
0,88 +0,95 |
18:12:00 19.12.2025 |
|
||
|
UniCredit IT0005239360 |
28,38% 26,64% |
70,16 70,37 |
70,16 70,46 |
-0,21 -0,30 |
18:00:00 19.12.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
28,22% 17,86% |
15,81 15,56 |
15,52 15,81 |
0,25 +1,61 |
12:27:00 19.12.2025 |
|
||
|
Inditex ES0148396007 |
27,29% 27,54% |
56,16 55,86 |
55,98 56,16 |
0,30 +0,54 |
12:01:00 19.12.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
24,22% 22,63% |
5,92 5,89 |
5,87 5,92 |
0,03 +0,49 |
18:09:00 19.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
23,48% 25,85% |
59,72 59,40 |
59,19 60,16 |
0,32 +0,54 |
20:16:00 19.12.2025 |
|
||
|
Airbus NL0000235190 |
21,20% 23,28% |
195,12 194,64 |
193,60 195,24 |
0,48 +0,25 |
15:20:00 19.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
20,23% 26,67% |
103,95 103,70 |
103,65 104,65 |
0,25 +0,24 |
21:49:00 19.12.2025 |
|
||
|
Prosus NL0013654783 |
16,97% 30,57% |
53,43 52,20 |
52,89 53,43 |
1,23 +2,36 |
17:02:00 19.12.2025 |
|
||
|
Allianz DE0008404005 |
16,83% 19,05% |
388,90 385,90 |
385,20 390,10 |
3,00 +0,78 |
20:24:00 19.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
16,06% 23,77% |
46,75 46,53 |
46,57 47,01 |
0,22 +0,47 |
21:35:00 19.12.2025 |
|
||
|
SAFRAN FR0000073272 |
16,01% 23,24% |
301,50 292,60 |
301,50 301,50 |
8,90 +3,04 |
08:00:00 19.12.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
15,55% 27,87% |
276,40 276,50 |
274,40 277,90 |
-0,10 -0,04 |
19:18:00 19.12.2025 |
|
||
|
Siemens DE0007236101 |
13,52% 29,41% |
236,20 235,50 |
234,50 236,55 |
0,70 +0,30 |
21:57:00 19.12.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
12,28% 15,91% |
18,21 17,96 |
17,93 18,21 |
0,25 +1,36 |
17:13:00 19.12.2025 |
|
||
|
Eni IT0003132476 |
11,06% 16,04% |
15,90 15,71 |
15,61 15,90 |
0,19 +1,18 |
16:07:00 19.12.2025 |
|
||
|
Schneider Electric FR0000121972 |
9,99% 30,84% |
237,35 234,65 |
233,80 237,35 |
2,70 +1,15 |
17:03:00 19.12.2025 |
|
||
|
Enel IT0003128367 |
9,86% 13,96% |
8,67 8,60 |
8,58 8,70 |
0,07 +0,78 |
15:15:00 19.12.2025 |
|
||
|
Danone FR0000120644 |
8,49% 21,07% |
77,70 78,26 |
77,70 78,02 |
-0,56 -0,72 |
15:48:00 19.12.2025 |
|
||
|
BNP Paribas FR0000131104 |
7,44% 26,17% |
80,57 80,45 |
80,22 81,00 |
0,12 +0,15 |
17:44:00 19.12.2025 |
|
||
|
BASF DE000BASF111 |
5,57% 25,12% |
43,86 43,91 |
43,73 44,08 |
-0,05 -0,11 |
17:36:00 19.12.2025 |
|
||
|
Infineon DE0006231004 |
5,17% 33,68% |
35,74 35,24 |
35,29 36,00 |
0,50 +1,40 |
21:55:00 19.12.2025 |
|
||
|
LOréal FR0000120321 |
1,31% 22,77% |
371,15 377,85 |
371,15 375,40 |
-6,70 -1,77 |
15:48:00 19.12.2025 |
|
||
|
Sanofi FR0000120578 |
0,46% 25,13% |
82,96 82,08 |
81,81 82,96 |
0,88 +1,07 |
18:47:00 19.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
0,32% 20,93% |
555,60 548,80 |
549,60 556,40 |
6,80 +1,24 |
20:09:00 19.12.2025 |
|
||
|
TotalEnergies FR0000120271 |
0,31% 18,02% |
55,88 55,39 |
55,22 55,94 |
0,49 +0,88 |
18:04:00 19.12.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AXA FR0000120628 |
-0,48% 19,92% |
41,30 40,84 |
40,81 41,30 |
0,46 +1,13 |
18:50:00 19.12.2025 |
|
||
|
VINCI FR0000125486 |
-1,24% 23,60% |
119,50 120,00 |
119,50 120,55 |
-0,50 -0,42 |
14:35:00 19.12.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-1,67% 16,33% |
34,75 34,55 |
34,75 34,75 |
0,20 +0,58 |
08:02:00 19.12.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-7,24% 29,03% |
87,12 87,68 |
87,02 87,66 |
-0,56 -0,64 |
12:42:00 19.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-9,38% 42,79% |
1.561,00 1.540,50 |
1.535,50 1.568,50 |
20,50 +1,33 |
21:24:00 19.12.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-9,41% 26,68% |
55,44 56,02 |
54,96 55,44 |
-0,58 -1,04 |
15:57:00 19.12.2025 |
|
||
|
Air Liquide FR0000120073 |
-9,49% 17,69% |
159,92 159,90 |
159,50 160,14 |
0,02 +0,01 |
17:24:00 19.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-9,96% 19,66% |
27,33 27,37 |
27,24 27,52 |
-0,04 -0,15 |
21:55:00 19.12.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-12,36% 39,95% |
1.372,80 1.379,60 |
1.363,80 1.374,00 |
-6,80 -0,49 |
15:29:00 19.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-14,59% 33,68% |
165,70 166,05 |
163,40 166,45 |
-0,35 -0,21 |
16:42:00 19.12.2025 |
|
||
|
SAP DE0007164600 |
-15,72% 27,13% |
208,90 208,50 |
206,50 209,35 |
0,40 +0,19 |
21:55:00 19.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-17,50% 20,08% |
220,20 220,90 |
219,00 220,50 |
-0,70 -0,32 |
17:58:00 19.12.2025 |
|
||
|
Vivendi FR0000127771 |
-17,85% 35,40% |
2,32 2,31 |
2,31 2,32 |
0,00 +0,17 |
21:50:00 19.12.2025 |
|
||
|
Ferrari NL0011585146 |
-18,35% 35,45% |
322,00 317,10 |
314,60 324,80 |
4,90 +1,55 |
19:39:00 19.12.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-37,00% 31,59% |
90,08 90,64 |
90,08 90,48 |
-0,56 -0,62 |
13:00:00 19.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.