EURO STOXX 50
5.949,78
PKT
-6,39
PKT
-0,11
%
Indikation, realtime*
5.948,20
PKT
-7,97
PKT
-0,13
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
96,62% 39,17% |
1.181,80 1.185,60 |
1.155,40 1.187,20 |
-3,80 -0,32 |
17:03:00 23.01.2026 |
|
||
|
BBVA ES0113211835 |
70,02% 29,18% |
21,10 21,38 |
21,10 21,34 |
-0,28 -1,31 |
15:13:00 23.01.2026 |
|
||
|
Bayer DE000BAY0017 |
58,84% 41,68% |
44,56 44,04 |
44,13 44,95 |
0,52 +1,18 |
19:43:00 23.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
51,29% 40,76% |
142,60 137,70 |
139,50 142,95 |
4,90 +3,56 |
20:55:00 23.01.2026 |
|
||
|
Santander ES0113900J37 |
47,48% 23,55% |
10,46 10,51 |
10,46 10,68 |
-0,05 -0,51 |
17:37:00 23.01.2026 |
|
||
|
arGEN-X NL0010832176 |
43,81% 32,02% |
699,60 697,00 |
699,60 699,60 |
2,60 +0,37 |
08:16:00 23.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
35,88% 17,16% |
16,80 16,61 |
16,75 16,88 |
0,20 +1,17 |
13:25:00 23.01.2026 |
|
||
|
Inditex ES0148396007 |
32,22% 26,77% |
54,82 55,24 |
54,82 54,82 |
-0,42 -0,76 |
08:15:00 23.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
28,96% 29,72% |
32,93 33,25 |
32,86 33,40 |
-0,32 -0,96 |
19:57:00 23.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
26,95% 30,42% |
590,70 597,10 |
587,00 596,90 |
-6,40 -1,07 |
17:31:00 23.01.2026 |
|
||
|
ING Group NL0011821202 |
25,91% 25,63% |
24,17 24,56 |
24,04 24,49 |
-0,40 -1,61 |
16:24:00 23.01.2026 |
|
||
|
UniCredit IT0005239360 |
22,00% 24,06% |
71,79 72,48 |
71,62 72,30 |
-0,69 -0,95 |
20:21:00 23.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
19,90% 23,03% |
46,12 46,59 |
46,00 46,60 |
-0,47 -1,01 |
16:35:00 23.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
18,85% 22,37% |
5,77 5,85 |
5,76 5,85 |
-0,08 -1,38 |
17:23:00 23.01.2026 |
|
||
|
Siemens DE0007236101 |
17,09% 27,77% |
254,35 258,40 |
253,90 258,50 |
-4,05 -1,57 |
18:56:00 23.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
17,03% 27,29% |
104,40 104,75 |
104,40 106,10 |
-0,35 -0,33 |
19:46:00 23.01.2026 |
|
||
|
Eni IT0003132476 |
16,21% 16,95% |
16,83 16,49 |
16,45 16,83 |
0,33 +2,03 |
15:48:00 23.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
15,31% 24,89% |
58,15 58,66 |
58,12 58,71 |
-0,51 -0,87 |
19:50:00 23.01.2026 |
|
||
|
Enel IT0003128367 |
15,11% 14,19% |
9,02 9,02 |
8,97 9,06 |
0,01 +0,09 |
19:30:00 23.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
15,07% 15,31% |
18,30 18,51 |
18,27 18,46 |
-0,21 -1,13 |
17:00:00 23.01.2026 |
|
||
|
Infineon DE0006231004 |
14,61% 35,38% |
42,00 42,23 |
41,88 42,77 |
-0,23 -0,53 |
19:18:00 23.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
14,22% 25,89% |
87,50 88,21 |
87,50 88,20 |
-0,71 -0,80 |
18:59:00 23.01.2026 |
|
||
|
Airbus NL0000235190 |
14,07% 22,62% |
207,30 207,35 |
206,50 207,65 |
-0,05 -0,02 |
19:41:00 23.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
11,08% 27,35% |
267,30 269,70 |
265,80 268,50 |
-2,40 -0,89 |
18:00:00 23.01.2026 |
|
||
|
SAFRAN FR0000073272 |
10,69% 23,60% |
309,80 304,40 |
303,60 310,20 |
5,40 +1,77 |
18:54:00 23.01.2026 |
|
||
|
Allianz DE0008404005 |
8,70% 18,55% |
365,40 370,00 |
362,30 371,30 |
-4,60 -1,24 |
20:47:00 23.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
7,83% 18,75% |
58,26 57,16 |
56,94 58,27 |
1,10 +1,92 |
17:52:00 23.01.2026 |
|
||
|
BASF DE000BASF111 |
6,92% 24,45% |
45,96 45,45 |
45,03 46,15 |
0,51 +1,12 |
19:59:00 23.01.2026 |
|
||
|
LOréal FR0000120321 |
6,85% 24,51% |
384,60 389,80 |
384,60 394,15 |
-5,20 -1,33 |
15:06:00 23.01.2026 |
|
||
|
BMW DE0005190003 |
5,62% 27,79% |
87,40 88,14 |
87,10 88,42 |
-0,74 -0,84 |
19:21:00 23.01.2026 |
|
||
|
Danone FR0000120644 |
2,65% 23,51% |
67,50 68,88 |
67,46 67,82 |
-1,38 -2,00 |
18:21:00 23.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
2,08% 41,63% |
1.825,00 1.766,50 |
1.735,00 1.841,50 |
58,50 +3,31 |
20:41:00 23.01.2026 |
|
||
|
Prosus NL0013654783 |
1,70% 30,93% |
50,28 50,78 |
50,05 50,28 |
-0,50 -0,98 |
15:25:00 23.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
1,37% 27,37% |
58,94 59,32 |
58,88 59,14 |
-0,38 -0,64 |
14:39:00 23.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Schneider Electric FR0000121972 |
-0,43% 27,92% |
231,80 230,80 |
228,95 231,80 |
1,00 +0,43 |
19:45:00 23.01.2026 |
|
||
|
Sanofi FR0000120578 |
-3,17% 26,28% |
79,83 79,61 |
78,52 79,87 |
0,22 +0,28 |
20:01:00 23.01.2026 |
|
||
|
VINCI FR0000125486 |
-3,34% 25,05% |
117,15 118,65 |
116,40 117,80 |
-1,50 -1,26 |
16:54:00 23.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-6,29% 16,00% |
33,03 32,95 |
32,80 33,03 |
0,08 +0,24 |
09:47:00 23.01.2026 |
|
||
|
AXA FR0000120628 |
-7,64% 19,56% |
37,85 38,31 |
37,65 38,41 |
-0,46 -1,20 |
20:42:00 23.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-8,24% 39,05% |
1.404,40 1.413,80 |
1.404,40 1.433,40 |
-9,40 -0,66 |
15:25:00 23.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-8,39% 17,31% |
157,72 157,10 |
156,28 157,72 |
0,62 +0,39 |
19:00:00 23.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-11,20% 21,26% |
508,80 511,20 |
508,60 512,60 |
-2,40 -0,47 |
19:10:00 23.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-11,74% 20,91% |
26,99 27,03 |
26,63 27,06 |
-0,04 -0,15 |
19:10:00 23.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-14,17% 28,81% |
83,50 84,44 |
83,48 84,28 |
-0,94 -1,11 |
12:35:00 23.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-17,82% 21,18% |
213,60 214,00 |
210,00 214,40 |
-0,40 -0,19 |
20:09:00 23.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-24,90% 34,06% |
143,70 152,70 |
142,70 151,30 |
-9,00 -5,89 |
20:51:00 23.01.2026 |
|
||
|
SAP DE0007164600 |
-26,84% 27,91% |
196,96 192,24 |
191,68 199,32 |
4,72 +2,46 |
20:34:00 23.01.2026 |
|
||
|
Vivendi FR0000127771 |
-32,07% 30,70% |
2,35 2,35 |
2,35 2,35 |
0,00 -0,04 |
08:02:00 23.01.2026 |
|
||
|
Ferrari NL0011585146 |
-32,30% 36,05% |
285,00 288,80 |
284,80 289,90 |
-3,80 -1,32 |
18:21:00 23.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-39,20% 31,33% |
84,60 83,52 |
83,32 84,60 |
1,08 +1,29 |
19:57:00 23.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.