EURO STOXX 50
5.912,31
PKT
-58,16
PKT
-0,97
%
Indikation*
5.925,70
PKT
-44,77
PKT
-0,75
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
87,37% 39,93% |
1.130,20 1.133,40 |
1.120,40 1.168,40 |
-3,20 -0,28 |
21:28:00 05.02.2026 |
|
||
|
Bayer DE000BAY0017 |
64,21% 41,65% |
46,20 45,12 |
44,07 46,20 |
1,08 +2,39 |
21:54:00 05.02.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
50,92% 40,07% |
147,95 149,80 |
142,30 151,95 |
-1,85 -1,23 |
21:41:00 05.02.2026 |
|
||
|
BBVA ES0113211835 |
49,83% 26,66% |
19,83 22,10 |
19,83 21,80 |
-2,28 -10,29 |
20:06:00 05.02.2026 |
|
||
|
Santander ES0113900J37 |
43,65% 22,61% |
10,35 10,55 |
10,30 10,66 |
-0,19 -1,84 |
17:46:00 05.02.2026 |
|
||
|
Inditex ES0148396007 |
37,33% 26,18% |
56,88 56,54 |
56,84 57,10 |
0,34 +0,60 |
14:53:00 05.02.2026 |
|
||
|
ING Group NL0011821202 |
33,10% 25,55% |
25,00 26,00 |
24,90 26,03 |
-1,00 -3,85 |
19:56:00 05.02.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
32,53% 17,51% |
16,70 16,95 |
16,70 16,83 |
-0,25 -1,47 |
13:22:00 05.02.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
26,53% 22,21% |
49,32 49,35 |
48,75 49,51 |
-0,03 -0,06 |
20:32:00 05.02.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
26,09% 20,10% |
63,68 63,40 |
62,98 63,68 |
0,28 +0,44 |
18:57:00 05.02.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
24,97% 22,67% |
58,84 61,03 |
58,70 60,58 |
-2,19 -3,59 |
21:33:00 05.02.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
24,60% 14,97% |
19,19 19,19 |
18,92 19,19 |
0,00 +0,00 |
18:18:00 05.02.2026 |
|
||
|
TotalEnergies FR0000120271 |
22,64% 18,29% |
62,33 63,00 |
62,08 62,71 |
-0,67 -1,06 |
16:23:00 05.02.2026 |
|
||
|
Enel IT0003128367 |
21,41% 14,01% |
9,43 9,59 |
9,40 9,58 |
-0,16 -1,68 |
18:57:00 05.02.2026 |
|
||
|
arGEN-X NL0010832176 |
20,97% 27,27% |
720,00 718,60 |
718,20 720,00 |
1,40 +0,19 |
16:39:00 05.02.2026 |
|
||
|
Eni IT0003132476 |
20,12% 17,59% |
17,44 17,66 |
17,41 17,66 |
-0,22 -1,22 |
16:52:00 05.02.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
19,53% 24,53% |
102,55 105,25 |
101,20 105,30 |
-2,70 -2,57 |
18:05:00 05.02.2026 |
|
||
|
Infineon DE0006231004 |
19,40% 34,70% |
41,17 40,34 |
40,46 41,66 |
0,84 +2,07 |
21:53:00 05.02.2026 |
|
||
|
BASF DE000BASF111 |
19,39% 24,16% |
48,94 49,55 |
48,34 49,80 |
-0,61 -1,23 |
20:49:00 05.02.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
18,72% 19,53% |
5,91 6,12 |
5,90 6,13 |
-0,21 -3,40 |
17:41:00 05.02.2026 |
|
||
|
UniCredit IT0005239360 |
17,95% 23,26% |
73,13 76,23 |
72,97 76,50 |
-3,10 -4,07 |
20:52:00 05.02.2026 |
|
||
|
BNP Paribas FR0000131104 |
15,54% 24,30% |
91,87 90,72 |
91,47 95,08 |
1,15 +1,27 |
18:08:00 05.02.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
14,88% 30,54% |
536,00 532,80 |
533,20 541,50 |
3,20 +0,60 |
21:54:00 05.02.2026 |
|
||
|
Schneider Electric FR0000121972 |
12,88% 25,38% |
248,65 248,40 |
245,65 252,15 |
0,25 +0,10 |
18:23:00 05.02.2026 |
|
||
|
Allianz DE0008404005 |
12,19% 17,35% |
383,80 387,10 |
382,40 387,70 |
-3,30 -0,85 |
20:47:00 05.02.2026 |
|
||
|
Siemens DE0007236101 |
11,62% 28,30% |
245,40 242,60 |
239,50 246,50 |
2,80 +1,15 |
22:00:00 05.02.2026 |
|
||
|
BMW DE0005190003 |
10,24% 26,73% |
88,40 90,60 |
87,38 91,00 |
-2,20 -2,43 |
21:41:00 05.02.2026 |
|
||
|
Deutsche Bank DE0005140008 |
10,09% 27,38% |
30,66 32,13 |
30,50 32,30 |
-1,47 -4,58 |
21:51:00 05.02.2026 |
|
||
|
Airbus NL0000235190 |
9,27% 22,14% |
189,04 187,98 |
187,26 189,80 |
1,06 +0,56 |
16:33:00 05.02.2026 |
|
||
|
LOréal FR0000120321 |
5,18% 23,66% |
394,20 398,25 |
391,25 400,10 |
-4,05 -1,02 |
18:59:00 05.02.2026 |
|
||
|
SAFRAN FR0000073272 |
4,23% 23,40% |
301,30 300,70 |
298,40 301,30 |
0,60 +0,20 |
10:47:00 05.02.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
1,91% 27,94% |
258,30 261,80 |
257,70 261,80 |
-3,50 -1,34 |
16:38:00 05.02.2026 |
|
||
|
VINCI FR0000125486 |
1,80% 23,47% |
121,40 124,25 |
121,40 123,95 |
-2,85 -2,29 |
17:07:00 05.02.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
0,75% 17,00% |
34,88 34,73 |
34,63 34,88 |
0,15 +0,43 |
16:48:00 05.02.2026 |
|
||
|
AXA FR0000120628 |
0,20% 17,18% |
39,42 40,35 |
39,33 40,30 |
-0,93 -2,30 |
16:30:00 05.02.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sanofi FR0000120578 |
-0,49% 24,86% |
80,49 81,79 |
80,49 81,95 |
-1,30 -1,59 |
17:43:00 05.02.2026 |
|
||
|
Danone FR0000120644 |
-2,11% 22,24% |
70,50 71,52 |
70,50 71,92 |
-1,02 -1,43 |
20:51:00 05.02.2026 |
|
||
|
Air Liquide FR0000120073 |
-2,91% 17,56% |
167,66 167,08 |
166,80 167,90 |
0,58 +0,35 |
20:41:00 05.02.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-3,62% 21,25% |
30,49 30,39 |
30,00 30,69 |
0,10 +0,33 |
21:57:00 05.02.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-4,80% 24,94% |
86,42 87,66 |
86,24 87,16 |
-1,24 -1,41 |
17:06:00 05.02.2026 |
|
||
|
Rheinmetall DE0007030009 |
-4,84% 42,10% |
1.596,00 1.679,00 |
1.523,00 1.620,00 |
-83,00 -4,94 |
21:56:00 05.02.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-8,73% 21,07% |
527,80 528,00 |
524,20 529,60 |
-0,20 -0,04 |
21:09:00 05.02.2026 |
|
||
|
adidas DE000A1EWWW0 |
-8,90% 31,38% |
151,90 151,85 |
150,25 152,85 |
0,05 +0,03 |
19:54:00 05.02.2026 |
|
||
|
Prosus NL0013654783 |
-9,41% 31,23% |
45,12 45,61 |
45,12 46,37 |
-0,49 -1,07 |
16:46:00 05.02.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-19,88% 22,12% |
213,90 206,30 |
210,40 213,90 |
7,60 +3,68 |
19:31:00 05.02.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-20,38% 39,23% |
1.161,20 1.151,00 |
1.147,00 1.181,00 |
10,20 +0,89 |
19:13:00 05.02.2026 |
|
||
|
Ferrari NL0011585146 |
-24,45% 32,68% |
285,90 290,00 |
282,00 291,50 |
-4,10 -1,41 |
17:27:00 05.02.2026 |
|
||
|
Vivendi FR0000127771 |
-29,38% 29,51% |
2,20 2,20 |
2,20 2,20 |
0,01 +0,23 |
21:49:00 05.02.2026 |
|
||
|
SAP DE0007164600 |
-31,69% 37,01% |
167,66 169,10 |
166,90 173,52 |
-1,44 -0,85 |
21:55:00 05.02.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-48,45% 35,81% |
70,44 68,86 |
68,36 70,52 |
1,58 +2,29 |
18:11:00 05.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.