EURO STOXX 50
5.640,24
PKT
+14,68
PKT
+0,26
%
realtime*
5.645,48
PKT
+19,92
PKT
+0,35
%
offiziell, verzögert
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
94,49% 40,18% |
107,65 109,15 |
107,40 110,10 |
-1,50 -1,37 |
10:10:00 10.10.2025 |
|
||
|
Deutsche Bank DE0005140008 |
69,50% 31,44% |
30,65 30,48 |
30,50 30,65 |
0,17 +0,56 |
09:56:00 10.10.2025 |
|
||
|
Prosus NL0013654783 |
65,65% 29,02% |
60,26 62,20 |
60,23 61,58 |
-1,94 -3,12 |
09:59:00 10.10.2025 |
|
||
|
Santander ES0113900J37 |
61,68% 27,10% |
8,76 8,69 |
8,64 8,76 |
0,07 +0,82 |
09:51:00 10.10.2025 |
|
||
|
Airbus NL0000235190 |
53,23% 25,79% |
204,65 204,95 |
204,65 205,65 |
-0,30 -0,15 |
09:55:00 10.10.2025 |
|
||
|
SAFRAN FR0000073272 |
51,99% 30,05% |
303,00 305,80 |
302,70 303,10 |
-2,80 -0,92 |
09:18:00 10.10.2025 |
|
||
|
BBVA ES0113211835 |
51,31% 28,83% |
16,14 16,15 |
16,14 16,14 |
-0,01 -0,06 |
08:12:00 10.10.2025 |
|
||
|
arGEN-X NL0010832176 |
46,36% 38,57% |
692,80 681,20 |
692,80 693,80 |
11,60 +1,70 |
09:16:00 10.10.2025 |
|
||
|
Rheinmetall DE0007030009 |
45,73% 43,83% |
1.885,00 1.895,50 |
1.874,00 1.917,50 |
-10,50 -0,55 |
09:51:00 10.10.2025 |
|
||
|
Bayer DE000BAY0017 |
44,85% 34,73% |
28,48 28,16 |
28,18 28,50 |
0,33 +1,15 |
10:11:00 10.10.2025 |
|
||
|
Siemens DE0007236101 |
39,11% 27,91% |
247,15 246,45 |
246,45 247,15 |
0,70 +0,28 |
10:07:00 10.10.2025 |
|
||
|
Infineon DE0006231004 |
36,29% 34,44% |
33,22 33,14 |
33,19 33,29 |
0,08 +0,24 |
09:30:00 10.10.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
34,76% 21,26% |
13,86 13,90 |
13,86 13,86 |
-0,04 -0,29 |
08:20:00 10.10.2025 |
|
||
|
ASML NV NL0010273215 |
34,31% 38,14% |
845,40 847,50 |
843,40 845,80 |
-2,10 -0,25 |
09:45:00 10.10.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
31,21% 22,93% |
5,55 5,51 |
5,55 5,58 |
0,04 +0,71 |
09:39:00 10.10.2025 |
|
||
|
Eni IT0003132476 |
30,02% 16,13% |
15,29 15,34 |
15,26 15,50 |
-0,06 -0,37 |
10:15:00 10.10.2025 |
|
||
|
UniCredit IT0005239360 |
29,71% 28,61% |
63,44 63,44 |
63,44 63,44 |
0,00 +0,00 |
08:11:00 10.10.2025 |
|
||
|
BMW DE0005190003 |
26,42% 31,06% |
80,28 80,72 |
79,78 81,00 |
-0,44 -0,55 |
10:12:00 10.10.2025 |
|
||
|
ING Group NL0011821202 |
25,54% 29,11% |
21,05 20,93 |
20,60 21,09 |
0,13 +0,60 |
10:12:00 10.10.2025 |
|
||
|
Enel IT0003128367 |
21,79% 14,02% |
8,37 8,29 |
8,28 8,37 |
0,09 +1,05 |
10:15:00 10.10.2025 |
|
||
|
Schneider Electric FR0000121972 |
19,55% 33,20% |
249,40 249,85 |
249,40 249,85 |
-0,45 -0,18 |
10:15:00 10.10.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
19,16% 23,00% |
39,38 38,84 |
38,81 39,38 |
0,54 +1,39 |
10:16:00 10.10.2025 |
|
||
|
Saint-Gobain FR0000125007 |
17,92% 33,76% |
90,06 89,90 |
90,06 90,06 |
0,16 +0,18 |
08:02:00 10.10.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
17,70% 40,96% |
1.508,60 1.497,40 |
1.500,00 1.508,60 |
11,20 +0,75 |
09:59:00 10.10.2025 |
|
||
|
Vivendi FR0000127771 |
17,54% 32,83% |
2,91 2,90 |
2,91 2,91 |
0,01 +0,24 |
08:05:00 10.10.2025 |
|
||
|
Allianz DE0008404005 |
17,07% 19,80% |
371,90 369,70 |
368,30 371,90 |
2,20 +0,60 |
10:03:00 10.10.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
16,09% 17,16% |
16,64 16,54 |
16,58 16,64 |
0,10 +0,57 |
09:38:00 10.10.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
14,05% 27,12% |
54,65 53,90 |
53,68 54,65 |
0,75 +1,39 |
09:32:00 10.10.2025 |
|
||
|
SAP DE0007164600 |
10,91% 32,08% |
238,30 238,30 |
238,25 238,45 |
0,00 +0,00 |
10:15:00 10.10.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
9,01% 26,81% |
278,70 278,20 |
278,70 280,50 |
0,50 +0,18 |
09:16:00 10.10.2025 |
|
||
|
Danone FR0000120644 |
8,99% 21,45% |
75,58 76,16 |
75,58 75,58 |
-0,58 -0,76 |
08:24:00 10.10.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
8,54% 29,16% |
91,74 91,22 |
91,46 91,82 |
0,52 +0,57 |
09:59:00 10.10.2025 |
|
||
|
BASF DE000BASF111 |
8,18% 25,19% |
43,45 42,99 |
42,96 43,45 |
0,46 +1,07 |
09:46:00 10.10.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
7,15% 24,76% |
569,40 566,20 |
566,20 569,40 |
3,20 +0,57 |
10:11:00 10.10.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
7,09% 16,46% |
35,30 34,88 |
35,30 35,30 |
0,42 +1,20 |
08:04:00 10.10.2025 |
|
||
|
VINCI FR0000125486 |
6,84% 23,09% |
119,60 118,65 |
119,05 119,60 |
0,95 +0,80 |
08:43:00 10.10.2025 |
|
||
|
Inditex ES0148396007 |
5,04% 25,08% |
47,09 47,27 |
47,09 47,09 |
-0,18 -0,38 |
08:20:00 10.10.2025 |
|
||
|
LOréal FR0000120321 |
4,48% 25,43% |
377,40 375,20 |
375,90 377,40 |
2,20 +0,59 |
09:26:00 10.10.2025 |
|
||
|
AXA FR0000120628 |
4,35% 20,49% |
39,79 39,78 |
39,79 39,79 |
0,01 +0,03 |
08:32:00 10.10.2025 |
|
||
|
BNP Paribas FR0000131104 |
3,79% 27,25% |
76,21 75,51 |
75,47 76,21 |
0,70 +0,93 |
09:13:00 10.10.2025 |
|
||
|
adidas DE000A1EWWW0 |
2,82% 32,38% |
191,85 192,30 |
191,60 191,85 |
-0,45 -0,23 |
09:01:00 10.10.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
1,24% 32,22% |
566,40 555,00 |
558,10 566,40 |
11,40 +2,05 |
10:11:00 10.10.2025 |
|
||
|
Air Liquide FR0000120073 |
0,13% 17,30% |
172,14 171,36 |
171,20 172,14 |
0,78 +0,46 |
09:13:00 10.10.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
-1,92% 20,09% |
50,96 51,00 |
50,75 51,12 |
-0,04 -0,08 |
10:16:00 10.10.2025 |
|
||
|
Sanofi FR0000120578 |
-2,75% 27,20% |
84,88 84,66 |
84,45 85,18 |
0,22 +0,26 |
10:01:00 10.10.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-6,03% 25,22% |
51,70 51,10 |
51,66 51,70 |
0,60 +1,17 |
09:16:00 10.10.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-6,11% 22,86% |
29,88 29,54 |
29,73 29,92 |
0,34 +1,15 |
10:10:00 10.10.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-9,16% 19,06% |
229,30 228,70 |
229,30 229,30 |
0,60 +0,26 |
08:03:00 10.10.2025 |
|
||
|
Ferrari NL0011585146 |
-9,93% 33,25% |
359,10 352,00 |
355,60 361,00 |
7,10 +2,02 |
10:14:00 10.10.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-24,26% 29,16% |
110,65 110,25 |
110,65 110,65 |
0,40 +0,36 |
08:04:00 10.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.