anmelden
EURO STOXX 50
5.907,20
PKT
-119,93
PKT
-1,99
%
Indikation*
5.972,65
PKT
-54,48
PKT
-0,90
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
77,27% 45,92% |
178,94 |
177,60 188,16 |
-6,84 -3,68 |
21:53:00 07.05.2026 |
|
||
|
Infineon DE0006231004 |
74,62% 46,17% |
58,80 |
58,69 61,90 |
-0,77 -1,29 |
21:55:00 07.05.2026 |
|
||
|
ASML NV NL0010273215 |
46,11% 44,95% |
1.284,60 |
1.284,60 1.333,00 |
-25,60 -1,95 |
19:37:00 07.05.2026 |
|
||
|
Bayer DE000BAY0017 |
45,27% 44,71% |
37,30 |
37,30 38,79 |
-1,20 -3,12 |
21:52:00 07.05.2026 |
|
||
|
TotalEnergies FR0000120271 |
44,00% 27,13% |
74,90 |
74,58 76,15 |
-1,35 -1,77 |
20:22:00 07.05.2026 |
|
||
|
Eni IT0003132476 |
43,63% 27,90% |
22,40 |
22,34 22,57 |
-0,54 -2,35 |
19:23:00 07.05.2026 |
|
||
|
BNP Paribas FR0000131104 |
43,50% 28,10% |
92,50 |
92,50 94,16 |
-0,79 -0,85 |
19:26:00 07.05.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
28,71% 26,47% |
69,08 |
68,92 69,08 |
-1,12 -1,60 |
09:05:00 07.05.2026 |
|
||
|
BASF DE000BASF111 |
22,42% 27,68% |
50,40 |
50,40 52,30 |
-2,04 -3,89 |
21:56:00 07.05.2026 |
|
||
|
Schneider Electric FR0000121972 |
21,72% 32,66% |
274,00 |
274,00 287,35 |
-9,00 -3,18 |
18:17:00 07.05.2026 |
|
||
|
Deutsche Börse DE0005810055 |
19,73% 24,36% |
247,60 |
246,50 251,00 |
-5,40 -2,13 |
17:53:00 07.05.2026 |
|
||
|
Santander ES0113900J37 |
18,38% 33,31% |
10,44 |
10,44 10,68 |
-0,08 -0,72 |
20:46:00 07.05.2026 |
|
||
|
VINCI FR0000125486 |
14,67% 26,77% |
131,55 |
131,55 134,25 |
-2,10 -1,57 |
17:55:00 07.05.2026 |
|
||
|
ING Group NL0011821202 |
14,66% 30,97% |
25,64 |
25,59 25,90 |
0,22 +0,85 |
19:33:00 07.05.2026 |
|
||
|
UniCredit IT0005239360 |
13,44% 35,44% |
71,17 |
71,17 71,94 |
0,24 +0,34 |
18:28:00 07.05.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
11,42% 17,86% |
19,53 |
19,47 19,93 |
-0,34 -1,69 |
20:48:00 07.05.2026 |
|
||
|
Allianz DE0008404005 |
11,10% 19,17% |
386,80 |
386,00 392,10 |
-7,30 -1,85 |
21:17:00 07.05.2026 |
|
||
|
Siemens DE0007236101 |
11,05% 37,55% |
262,95 |
262,95 272,00 |
-6,50 -2,41 |
21:59:00 07.05.2026 |
|
||
|
AXA FR0000120628 |
10,79% 18,52% |
41,64 |
41,44 41,74 |
-0,46 -1,09 |
20:35:00 07.05.2026 |
|
||
|
Enel IT0003128367 |
10,77% 24,17% |
9,68 |
9,64 9,80 |
-0,17 -1,73 |
19:25:00 07.05.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
10,30% 23,75% |
15,70 |
15,70 15,94 |
-0,15 -0,95 |
16:19:00 07.05.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
10,00% 22,91% |
37,57 |
37,57 38,35 |
-2,03 -5,13 |
17:58:00 07.05.2026 |
|
||
|
Inditex ES0148396007 |
8,55% 27,48% |
52,74 |
52,36 52,76 |
0,28 +0,53 |
13:21:00 07.05.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
8,08% 28,42% |
47,18 |
47,18 47,63 |
0,40 +0,86 |
19:26:00 07.05.2026 |
|
||
|
Air Liquide FR0000120073 |
7,84% 21,68% |
176,66 |
175,94 178,14 |
-4,46 -2,46 |
20:44:00 07.05.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
7,61% 27,86% |
5,93 |
5,93 6,00 |
-0,05 -0,89 |
19:29:00 07.05.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
5,58% 26,93% |
27,71 |
27,55 27,90 |
-0,22 -0,79 |
21:46:00 07.05.2026 |
|
||
|
BBVA ES0113211835 |
5,43% 33,16% |
18,98 |
18,97 19,04 |
0,53 +2,87 |
15:25:00 07.05.2026 |
|
||
|
LOréal FR0000120321 |
5,38% 28,42% |
364,20 |
362,40 377,05 |
-9,80 -2,62 |
19:23:00 07.05.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Saint-Gobain FR0000125007 |
-1,16% 33,18% |
79,50 |
79,50 81,72 |
-0,60 -0,75 |
21:37:00 07.05.2026 |
|
||
|
SAFRAN FR0000073272 |
-2,44% 40,95% |
292,30 |
292,30 297,80 |
-3,00 -1,02 |
19:17:00 07.05.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-2,82% 19,83% |
510,00 |
510,00 522,00 |
-15,40 -2,93 |
21:53:00 07.05.2026 |
|
||
|
BMW DE0005190003 |
-3,44% 26,95% |
82,68 |
81,98 83,60 |
1,46 +1,80 |
21:55:00 07.05.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-5,13% 28,55% |
87,80 |
87,80 89,04 |
-0,22 -0,25 |
19:32:00 07.05.2026 |
|
||
|
arGEN-X NL0010832176 |
-6,82% 27,31% |
713,00 |
713,00 713,00 |
30,40 +4,45 |
08:21:00 07.05.2026 |
|
||
|
adidas DE000A1EWWW0 |
-6,97% 31,79% |
150,65 |
149,85 152,25 |
2,15 +1,45 |
20:53:00 07.05.2026 |
|
||
|
Airbus NL0000235190 |
-9,59% 32,04% |
182,18 |
182,18 190,78 |
-5,86 -3,12 |
19:35:00 07.05.2026 |
|
||
|
Sanofi FR0000120578 |
-12,30% 23,08% |
74,04 |
73,37 75,18 |
-1,13 -1,50 |
21:07:00 07.05.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-12,99% 33,49% |
26,81 |
26,81 27,55 |
-0,43 -1,58 |
21:55:00 07.05.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-13,77% 24,33% |
50,10 |
50,10 51,12 |
0,12 +0,24 |
18:50:00 07.05.2026 |
|
||
|
Rheinmetall DE0007030009 |
-15,60% 45,52% |
1.347,60 |
1.327,20 1.422,00 |
-79,80 -5,59 |
21:57:00 07.05.2026 |
|
||
|
Danone FR0000120644 |
-16,13% 22,90% |
63,20 |
63,20 64,04 |
-1,80 -2,77 |
17:58:00 07.05.2026 |
|
||
|
Ferrari NL0011585146 |
-18,46% 31,32% |
289,55 |
284,40 290,10 |
2,55 +0,89 |
18:37:00 07.05.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-20,56% 30,10% |
471,40 |
471,15 491,75 |
-4,60 -0,97 |
20:41:00 07.05.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-26,65% 49,30% |
961,70 |
956,80 973,40 |
-14,60 -1,50 |
15:25:00 07.05.2026 |
|
||
|
Vivendi FR0000127771 |
-31,36% 40,96% |
2,01 |
2,01 2,01 |
-0,06 -2,81 |
08:03:00 07.05.2026 |
|
||
|
SAP DE0007164600 |
-31,49% 39,06% |
149,32 |
147,30 152,34 |
1,80 +1,22 |
21:55:00 07.05.2026 |
|
||
|
Prosus NL0013654783 |
-32,21% 37,66% |
42,34 |
42,34 43,00 |
1,02 +2,46 |
15:25:00 07.05.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-37,51% 36,23% |
61,96 |
61,52 64,60 |
-1,30 -2,06 |
19:04:00 07.05.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-42,98% 36,80% |
175,70 |
175,70 179,45 |
-3,00 -1,68 |
21:33:00 07.05.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.