EURO STOXX 50
5.684,02
PKT
-58,77
PKT
-1,02
%
Indikation*
5.693,77
PKT
-49,02
PKT
-0,85
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
arGEN-X NL0010832176 |
58,84% 33,88% |
763,40 779,60 |
763,40 763,40 |
-16,20 -2,08 |
08:17:00 14.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
45,83% 39,39% |
110,65 109,75 |
104,30 112,20 |
0,90 +0,82 |
21:05:00 14.11.2025 |
|
||
|
BBVA ES0113211835 |
41,97% 29,16% |
18,42 18,71 |
18,38 18,68 |
-0,29 -1,55 |
16:38:00 14.11.2025 |
|
||
|
Santander ES0113900J37 |
40,58% 25,10% |
9,27 9,50 |
9,23 9,46 |
-0,23 -2,40 |
19:50:00 14.11.2025 |
|
||
|
Prosus NL0013654783 |
39,38% 28,70% |
61,24 63,10 |
59,72 61,24 |
-1,86 -2,95 |
21:07:00 14.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
33,22% 30,16% |
31,78 32,64 |
31,56 32,73 |
-0,87 -2,65 |
21:55:00 14.11.2025 |
|
||
|
Airbus NL0000235190 |
30,52% 21,46% |
205,70 210,00 |
203,25 209,35 |
-4,30 -2,05 |
21:19:00 14.11.2025 |
|
||
|
ASML NV NL0010273215 |
27,78% 34,32% |
863,60 873,60 |
848,90 874,80 |
-10,00 -1,14 |
21:39:00 14.11.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
25,72% 28,58% |
316,40 320,70 |
315,60 320,40 |
-4,30 -1,34 |
18:13:00 14.11.2025 |
|
||
|
ING Group NL0011821202 |
23,07% 25,74% |
22,43 22,83 |
22,25 22,61 |
-0,40 -1,75 |
18:00:00 14.11.2025 |
|
||
|
Eni IT0003132476 |
22,40% 15,41% |
16,29 16,39 |
16,29 16,42 |
-0,10 -0,59 |
13:32:00 14.11.2025 |
|
||
|
SAFRAN FR0000073272 |
22,26% 23,14% |
300,00 310,30 |
300,00 304,80 |
-10,30 -3,32 |
13:12:00 14.11.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
21,40% 17,56% |
14,82 15,12 |
14,82 15,00 |
-0,31 -2,02 |
12:37:00 14.11.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
21,19% 22,39% |
5,80 5,91 |
5,80 5,91 |
-0,11 -1,88 |
19:03:00 14.11.2025 |
|
||
|
UniCredit IT0005239360 |
21,15% 27,44% |
64,60 66,81 |
64,60 66,97 |
-2,21 -3,31 |
19:49:00 14.11.2025 |
|
||
|
Bayer DE000BAY0017 |
21,00% 35,19% |
28,37 29,72 |
28,22 29,75 |
-1,35 -4,54 |
20:41:00 14.11.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
18,13% 15,82% |
18,13 18,07 |
17,87 18,13 |
0,06 +0,33 |
19:23:00 14.11.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
16,90% 31,01% |
636,60 632,30 |
629,00 642,00 |
4,30 +0,68 |
21:06:00 14.11.2025 |
|
||
|
Enel IT0003128367 |
15,79% 12,80% |
8,97 8,89 |
8,79 9,10 |
0,08 +0,91 |
19:14:00 14.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
13,27% 23,21% |
43,83 44,13 |
43,50 44,36 |
-0,30 -0,68 |
18:55:00 14.11.2025 |
|
||
|
Danone FR0000120644 |
11,78% 21,02% |
78,50 79,70 |
78,50 80,00 |
-1,20 -1,51 |
18:11:00 14.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
10,85% 25,56% |
59,71 59,64 |
58,81 59,71 |
0,07 +0,12 |
20:27:00 14.11.2025 |
|
||
|
Rheinmetall DE0007030009 |
8,83% 41,40% |
1.716,50 1.751,50 |
1.672,00 1.743,50 |
-35,00 -2,00 |
21:08:00 14.11.2025 |
|
||
|
Schneider Electric FR0000121972 |
6,75% 29,51% |
234,40 234,20 |
230,95 234,65 |
0,20 +0,09 |
17:35:00 14.11.2025 |
|
||
|
BMW DE0005190003 |
5,74% 31,05% |
87,54 88,42 |
87,54 88,46 |
-0,88 -1,00 |
14:03:00 14.11.2025 |
|
||
|
Vivendi FR0000127771 |
5,46% 31,07% |
2,87 2,94 |
2,87 2,94 |
-0,06 -2,15 |
21:39:00 14.11.2025 |
|
||
|
TotalEnergies FR0000120271 |
4,43% 18,91% |
56,25 56,13 |
56,00 56,45 |
0,12 +0,21 |
17:38:00 14.11.2025 |
|
||
|
Allianz DE0008404005 |
3,56% 18,64% |
367,40 363,90 |
364,10 373,00 |
3,50 +0,96 |
21:51:00 14.11.2025 |
|
||
|
Infineon DE0006231004 |
3,53% 32,44% |
35,11 35,69 |
33,75 35,65 |
-0,58 -1,63 |
21:55:00 14.11.2025 |
|
||
|
Inditex ES0148396007 |
2,73% 24,62% |
48,78 49,62 |
48,61 48,78 |
-0,84 -1,69 |
10:18:00 14.11.2025 |
|
||
|
Siemens DE0007236101 |
0,82% 29,21% |
229,95 229,80 |
225,85 230,80 |
0,15 +0,07 |
21:50:00 14.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
0,29% 21,42% |
547,20 556,20 |
547,20 555,40 |
-9,00 -1,62 |
17:50:00 14.11.2025 |
|
||
|
Sanofi FR0000120578 |
0,19% 26,52% |
89,83 90,27 |
89,41 89,83 |
-0,44 -0,49 |
17:55:00 14.11.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Ahold Delhaize (Ahold) NL0011794037 |
-0,39% 16,05% |
36,38 36,14 |
36,31 36,38 |
0,24 +0,66 |
10:42:00 14.11.2025 |
|
||
|
VINCI FR0000125486 |
-1,59% 23,35% |
119,20 120,70 |
118,95 120,45 |
-1,50 -1,24 |
13:38:00 14.11.2025 |
|
||
|
BASF DE000BASF111 |
-2,61% 24,30% |
43,47 43,89 |
42,97 44,23 |
-0,42 -0,96 |
20:46:00 14.11.2025 |
|
||
|
AXA FR0000120628 |
-3,61% 19,68% |
38,52 38,98 |
38,39 39,04 |
-0,46 -1,18 |
16:26:00 14.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-5,69% 28,03% |
97,86 98,30 |
96,64 98,60 |
-0,44 -0,45 |
21:30:00 14.11.2025 |
|
||
|
Air Liquide FR0000120073 |
-5,72% 17,06% |
171,00 171,96 |
170,68 172,74 |
-0,96 -0,56 |
16:40:00 14.11.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-6,05% 25,51% |
55,00 55,56 |
55,00 55,54 |
-0,56 -1,01 |
13:09:00 14.11.2025 |
|
||
|
LOréal FR0000120321 |
-7,43% 21,85% |
355,50 357,15 |
355,50 363,50 |
-1,65 -0,46 |
13:08:00 14.11.2025 |
|
||
|
BNP Paribas FR0000131104 |
-13,05% 26,39% |
68,48 69,11 |
68,11 68,97 |
-0,63 -0,91 |
15:57:00 14.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-13,95% 21,51% |
27,38 27,30 |
27,23 27,49 |
0,08 +0,29 |
21:19:00 14.11.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-15,00% 39,72% |
1.426,20 1.421,00 |
1.388,00 1.426,20 |
5,20 +0,37 |
17:37:00 14.11.2025 |
|
||
|
SAP DE0007164600 |
-16,87% 27,35% |
211,50 217,15 |
207,85 217,40 |
-5,65 -2,60 |
21:35:00 14.11.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-18,01% 29,00% |
82,92 83,96 |
82,92 83,48 |
-1,04 -1,24 |
16:30:00 14.11.2025 |
|
||
|
Ferrari NL0011585146 |
-18,37% 34,74% |
357,30 360,00 |
354,70 362,00 |
-2,70 -0,75 |
21:20:00 14.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-25,48% 17,04% |
205,50 207,40 |
205,30 208,60 |
-1,90 -0,92 |
18:35:00 14.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-26,92% 33,13% |
162,25 163,30 |
159,00 163,85 |
-1,05 -0,64 |
19:21:00 14.11.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-41,11% 30,95% |
93,42 93,12 |
92,82 93,42 |
0,30 +0,32 |
16:07:00 14.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.