NASDAQ 100
25.337,68
PKT
+318,31
PKT
+1,27
%
Indikation*
25.346,18
PKT
+326,81
PKT
+1,31
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Tops
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
265,92 248,55 |
251,98 268,38 |
17,37 +6,99 |
02:00:00 20.12.2025 |
89,66 64,72 |
124,60 120,27 |
144,20 171,67 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
213,43 201,06 |
204,23 215,16 |
12,37 +6,15 |
02:00:00 20.12.2025 |
48,88 36,53 |
74,08 68,20 |
67,78 58,98 |
|
||
|
Axon Enterprise US05464C1018 |
594,20 563,28 |
563,39 603,00 |
30,92 +5,49 |
02:00:00 20.12.2025 |
-150,60 -22,92 |
-154,00 -23,31 |
-87,40 -14,71 |
|
||
|
Lam Research US5128073062 |
172,27 164,70 |
166,17 173,58 |
7,57 +4,60 |
02:00:00 20.12.2025 |
39,92 37,02 |
68,23 85,79 |
79,01 114,92 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
164,82 158,24 |
161,64 167,75 |
6,58 +4,16 |
02:00:00 20.12.2025 |
-153,50 -52,23 |
-179,00 -56,04 |
-175,30 -55,53 |
|
||
|
Palantir US69608A1088 |
193,38 185,69 |
186,78 195,00 |
7,69 +4,14 |
02:00:00 20.12.2025 |
10,10 6,50 |
45,78 38,22 |
93,93 131,13 |
|
||
|
NVIDIA US67066G1040 |
180,99 174,14 |
176,35 181,07 |
6,85 +3,93 |
02:00:00 20.12.2025 |
3,66 2,44 |
29,10 23,34 |
27,54 21,82 |
|
||
|
AppLovin US03831W1080 |
721,37 694,37 |
700,55 731,81 |
27,00 +3,89 |
02:00:00 20.12.2025 |
65,20 11,80 |
323,30 109,82 |
309,50 100,42 |
|
||
|
PDD US7223041028 |
109,51 105,79 |
109,31 113,01 |
3,72 +3,52 |
02:00:00 20.12.2025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Broadcom US11135F1012 |
340,36 329,88 |
332,60 341,44 |
10,48 +3,18 |
02:00:00 20.12.2025 |
-7,60 -2,58 |
71,20 33,03 |
74,80 35,29 |
|
||
|
Biogen US09062X1037 |
174,80 169,91 |
171,08 176,42 |
4,89 +2,88 |
02:00:00 20.12.2025 |
20,70 16,87 |
33,40 30,36 |
2,60 1,85 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
767,96 748,71 |
749,30 773,85 |
19,25 +2,57 |
02:00:00 20.12.2025 |
127,80 25,29 |
188,50 42,39 |
-46,80 -6,88 |
|
||
|
Gilead Sciences US3755581036 |
124,29 121,47 |
121,00 126,25 |
2,82 +2,32 |
02:00:00 20.12.2025 |
9,19 9,47 |
11,76 12,45 |
19,19 22,05 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
456,20 447,38 |
445,73 460,40 |
8,82 +1,97 |
02:00:00 20.12.2025 |
64,45 19,67 |
2,00 0,51 |
7,65 1,99 |
|
||
|
Cognizant US1924461023 |
85,41 83,76 |
83,55 86,94 |
1,65 +1,97 |
02:00:00 20.12.2025 |
14,71 25,96 |
2,88 4,21 |
-3,65 -4,87 |
|
||
|
Cisco US17275R1023 |
78,42 76,95 |
76,79 79,17 |
1,47 +1,91 |
02:00:00 20.12.2025 |
8,60 14,65 |
10,24 17,95 |
11,44 20,48 |
|
||
|
KLA-Tencor US4824801009 |
1.245,67 1.222,39 |
1.239,61 1.263,05 |
23,28 +1,90 |
02:00:00 20.12.2025 |
187,20 21,13 |
317,20 41,96 |
475,70 79,62 |
|
||
|
ASML USN070592100 |
1.056,02 1.036,31 |
1.042,75 1.062,54 |
19,71 +1,90 |
02:00:00 20.12.2025 |
94,00 11,81 |
232,00 35,26 |
198,00 28,61 |
|
||
|
NXP Semiconductors NL0009538784 |
226,27 222,08 |
224,01 229,08 |
4,19 +1,89 |
02:00:00 20.12.2025 |
2,50 1,31 |
10,50 5,74 |
-10,50 -5,15 |
|
||
|
Intuitive Surgical US46120E6023 |
572,47 561,89 |
561,93 574,56 |
10,58 +1,88 |
02:00:00 20.12.2025 |
115,90 31,24 |
51,90 11,93 |
-18,70 -3,70 |
|
||
|
MercadoLibre US58733R1023 |
1.997,61 1.964,46 |
1.965,00 2.013,99 |
33,15 +1,69 |
02:00:00 20.12.2025 |
-444,90 -20,99 |
-417,90 -19,97 |
41,40 2,53 |
|
||
|
ON Semiconductor US6821891057 |
55,21 54,34 |
54,37 55,30 |
0,87 +1,60 |
02:00:00 20.12.2025 |
3,30 7,57 |
2,08 4,63 |
-15,87 -25,30 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
308,61 303,75 |
302,43 308,98 |
4,86 +1,60 |
02:00:00 20.12.2025 |
43,55 20,07 |
110,35 73,47 |
76,55 41,60 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
307,16 302,46 |
300,97 307,25 |
4,70 +1,55 |
02:00:00 20.12.2025 |
45,00 20,76 |
112,43 75,29 |
80,03 44,04 |
|
Werbung
Werbung
NASDAQ 100 Flops
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
Copart US2172041061 |
39,07 39,22 |
39,03 39,50 |
-0,15 -0,38 |
02:00:00 20.12.2025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Marvell Technology US5738741041 |
84,09 84,47 |
83,71 86,22 |
-0,38 -0,45 |
02:00:00 20.12.2025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Tesla US88160R1014 |
481,20 483,37 |
474,75 490,49 |
-2,17 -0,45 |
02:00:00 20.12.2025 |
49,50 13,67 |
135,10 48,87 |
-7,25 -1,73 |
|
||
|
Mondelez US6092071058 |
54,50 54,78 |
54,34 55,26 |
-0,28 -0,51 |
02:00:00 20.12.2025 |
-7,33 -13,57 |
-10,39 -18,21 |
-11,24 -19,41 |
|
||
|
Old Dominion Freight Line US6795801009 |
157,39 158,55 |
154,16 158,15 |
-1,16 -0,73 |
02:00:00 20.12.2025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Charter A US16119P1084 |
205,00 206,50 |
204,20 208,92 |
-1,50 -0,73 |
02:00:00 20.12.2025 |
-49,05 -21,94 |
-149,75 -46,18 |
-164,50 -48,53 |
|
||
|
Keurig Dr Pepper US49271V1008 |
27,89 28,10 |
27,84 28,13 |
-0,21 -0,75 |
02:00:00 20.12.2025 |
1,14 4,95 |
-4,21 -14,84 |
-7,08 -22,65 |
|
||
|
PepsiCo US7134481081 |
148,16 149,37 |
147,90 149,84 |
-1,21 -0,81 |
02:00:00 20.12.2025 |
6,92 5,76 |
14,42 12,80 |
-20,28 -13,76 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
658,77 664,45 |
658,18 670,14 |
-5,68 -0,85 |
02:00:00 20.12.2025 |
-92,60 -14,00 |
-30,00 -5,01 |
-14,50 -2,49 |
|
||
|
O Reilly Automotive US67103H1077 |
91,00 91,79 |
90,63 92,14 |
-0,79 -0,86 |
02:00:00 20.12.2025 |
-9,26 -10,60 |
2,32 3,06 |
-0,31 -0,40 |
|
||
|
American Electric Power US0255371017 |
114,49 115,58 |
114,40 116,38 |
-1,09 -0,94 |
02:00:00 20.12.2025 |
8,20 9,09 |
10,20 11,56 |
11,40 13,10 |
|
||
|
Kraft Heinz Company US5007541064 |
24,51 24,75 |
24,46 24,76 |
-0,24 -0,97 |
02:00:00 20.12.2025 |
-1,41 -6,30 |
-1,51 -6,72 |
-8,42 -28,74 |
|
||
|
Automatic Data Processing US0530151036 |
257,94 260,97 |
257,18 260,95 |
-3,03 -1,16 |
02:00:00 20.12.2025 |
-24,25 -9,84 |
-43,70 -16,43 |
-55,10 -19,87 |
|
||
|
Cintas US1729081059 |
187,57 189,89 |
186,86 189,60 |
-2,32 -1,22 |
02:00:00 20.12.2025 |
-9,05 -5,34 |
-30,45 -15,96 |
-16,65 -9,41 |
|
||
|
Starbucks US8552441094 |
88,33 89,42 |
88,25 89,17 |
-1,09 -1,22 |
02:00:00 20.12.2025 |
4,00 5,58 |
-3,90 -4,90 |
-10,61 -12,29 |
|
||
|
Xcel Energy US98389B1008 |
72,67 73,61 |
72,46 73,59 |
-0,94 -1,28 |
02:00:00 20.12.2025 |
1,48 2,43 |
5,00 8,72 |
-1,15 -1,81 |
|
||
|
Exelon US30161N1019 |
43,66 44,28 |
43,61 44,71 |
-0,62 -1,40 |
02:00:00 20.12.2025 |
1,09 2,99 |
0,72 1,96 |
2,16 6,09 |
|
||
|
Constellation Energy US21037T1097 |
355,40 361,05 |
354,27 368,58 |
-5,65 -1,56 |
02:00:00 20.12.2025 |
23,70 8,43 |
41,90 15,93 |
88,05 40,60 |
|
||
|
Paychex US7043261079 |
112,28 114,24 |
109,05 114,07 |
-1,96 -1,72 |
02:00:00 20.12.2025 |
-15,52 -13,92 |
-34,54 -26,46 |
-34,52 -26,45 |
|
||
|
T-Mobile US US8725901040 |
196,73 200,27 |
196,11 201,11 |
-3,54 -1,77 |
02:00:00 20.12.2025 |
-33,50 -16,58 |
-23,48 -12,23 |
-42,50 -20,14 |
|
||
|
Comcast US20030N1019 |
29,57 30,27 |
29,48 30,37 |
-0,70 -2,31 |
02:00:00 20.12.2025 |
-1,58 -5,90 |
-4,23 -14,36 |
-11,10 -30,59 |
|
||
|
Atlassian US0494681010 |
161,07 165,00 |
160,53 165,64 |
-3,93 -2,38 |
02:00:00 20.12.2025 |
-4,34 -3,02 |
-30,48 -17,95 |
-103,07 -42,53 |
|
||
|
lululemon athletica US5500211090 |
209,45 215,11 |
207,43 217,03 |
-5,66 -2,63 |
02:00:00 20.12.2025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.