NASDAQ 100
14.227,82
PKT
-127,16
PKT
-0,89
%
offiziell, realtime
14.272,00
PKT
-130,75
PKT
-0,91
%
future, verzögert
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Tops
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
31,15 29,99 |
29,68 32,20 |
1,16 +3,85 |
18:48:00 31.05.2023 |
4,22 17,96 |
-0,33 -1,18 |
-14,30 -34,03 |
|
||
|
DexCom US2521311074 |
117,49 113,56 |
113,70 117,53 |
3,93 +3,46 |
18:48:00 31.05.2023 |
2,98 2,69 |
3,17 2,87 |
41,29 57,13 |
|
||
|
Intuit US4612021034 |
418,53 406,09 |
400,27 418,82 |
12,44 +3,06 |
18:48:00 31.05.2023 |
-5,35 -1,35 |
20,40 5,52 |
-10,95 -2,73 |
|
||
|
Atlassian A US0494681010 |
173,74 168,85 |
166,99 173,90 |
4,89 +2,89 |
18:48:00 31.05.2023 |
2,50 1,61 |
39,00 32,91 |
- - |
|
||
|
T-Mobile US US8725901040 |
138,55 135,12 |
135,32 138,62 |
3,43 +2,53 |
18:48:00 31.05.2023 |
-10,74 -7,85 |
-20,30 -13,88 |
1,68 1,35 |
|
||
|
AstraZeneca US0463531089 |
72,56 71,43 |
71,75 72,57 |
1,13 +1,59 |
18:48:00 31.05.2023 |
4,00 6,35 |
3,00 4,69 |
5,00 8,06 |
|
||
|
Broadcom US11135F1012 |
815,44 803,34 |
790,13 819,99 |
12,10 +1,51 |
18:48:00 31.05.2023 |
195,90 35,36 |
248,60 49,59 |
197,60 35,78 |
|
||
|
American Electric Power US0255371017 |
82,90 81,79 |
81,53 82,92 |
1,11 +1,36 |
18:48:00 31.05.2023 |
-8,89 -10,36 |
-15,00 -16,32 |
-19,50 -20,23 |
|
||
|
Autodesk US0527691069 |
197,68 195,04 |
195,06 198,48 |
2,64 +1,35 |
18:48:00 31.05.2023 |
-0,44 -0,24 |
-2,54 -1,34 |
-9,88 -5,03 |
|
||
|
Xcel Energy US98389B1008 |
65,01 64,15 |
64,07 65,06 |
0,86 +1,34 |
18:48:00 31.05.2023 |
-2,45 -3,94 |
-6,27 -9,50 |
-11,17 -15,75 |
|
||
|
Zoom Video Communications US98980L1017 |
66,48 65,68 |
65,06 66,49 |
0,80 +1,22 |
18:48:00 31.05.2023 |
-8,04 -10,91 |
-4,89 -6,93 |
-44,74 -40,52 |
|
||
|
Seagen US81181C1045 |
196,33 194,01 |
194,42 196,38 |
2,32 +1,20 |
18:48:00 31.05.2023 |
15,85 8,90 |
76,64 65,30 |
52,62 37,22 |
|
||
|
PepsiCo US7134481081 |
183,71 181,61 |
181,46 183,81 |
2,10 +1,16 |
18:48:00 31.05.2023 |
2,56 1,54 |
-6,38 -3,64 |
8,60 5,36 |
|
||
|
Walgreens Boots Alliance US9314271084 |
30,27 29,93 |
29,76 30,28 |
0,34 +1,12 |
18:48:00 31.05.2023 |
-6,26 -18,37 |
-11,81 -29,81 |
-12,67 -31,30 |
|
||
|
Warner Bros. Discovery US9344231041 |
11,42 11,30 |
11,22 11,48 |
0,12 +1,06 |
18:48:00 31.05.2023 |
-4,50 -29,97 |
-0,28 -2,55 |
-6,94 -39,76 |
|
||
|
Monster Beverage US61174X1090 |
58,30 57,75 |
57,82 58,45 |
0,55 +0,94 |
18:48:00 31.05.2023 |
5,80 12,08 |
5,27 10,86 |
11,96 28,58 |
|
||
|
Amgen US0311621009 |
220,48 218,53 |
217,19 220,40 |
1,95 +0,89 |
18:48:00 31.05.2023 |
-15,70 -7,14 |
-69,45 -25,38 |
-33,30 -14,02 |
|
||
|
Apple US0378331005 |
178,74 177,30 |
177,07 179,35 |
1,44 +0,81 |
18:48:00 31.05.2023 |
25,52 18,23 |
29,60 21,78 |
25,02 17,81 |
|
||
|
Electronic Arts US2855121099 |
127,49 126,48 |
126,22 127,56 |
1,01 +0,80 |
18:48:00 31.05.2023 |
14,08 13,48 |
-5,58 -4,50 |
-10,88 -8,41 |
|
||
|
Mondelez US6092071058 |
72,95 72,37 |
72,29 73,31 |
0,58 +0,79 |
18:48:00 31.05.2023 |
5,55 8,94 |
3,58 5,59 |
7,72 12,89 |
|
||
|
The Kraft Heinz Company US5007541064 |
38,14 37,85 |
37,77 38,22 |
0,29 +0,75 |
18:48:00 31.05.2023 |
-2,23 -5,94 |
-2,35 -6,23 |
-0,03 -0,07 |
|
||
|
Costco Wholesale US22160K1051 |
511,72 508,03 |
504,95 513,29 |
3,69 +0,73 |
18:48:00 31.05.2023 |
6,90 1,50 |
-41,60 -8,16 |
26,50 6,00 |
|
||
|
CrowdStrike US22788C1053 |
159,74 158,59 |
157,01 161,80 |
1,15 +0,72 |
18:48:00 31.05.2023 |
37,94 31,45 |
20,59 14,92 |
-8,23 -4,93 |
|
||
|
Datadog A US23804L1035 |
94,35 93,69 |
92,54 95,37 |
0,66 +0,70 |
18:48:00 31.05.2023 |
14,44 19,80 |
17,52 25,08 |
-5,39 -5,81 |
|
||
|
Exelon US30161N1019 |
39,57 39,34 |
38,96 39,59 |
0,23 +0,57 |
18:48:00 31.05.2023 |
-2,34 -5,98 |
-1,96 -5,05 |
-9,53 -20,57 |
|
NASDAQ 100 Flops
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
Microchip Technology US5950171042 |
75,58 76,85 |
74,93 77,46 |
-1,27 -1,65 |
18:48:00 31.05.2023 |
-2,41 -3,18 |
2,26 3,18 |
5,08 7,44 |
|
||
|
Align Technology US0162551016 |
280,07 284,95 |
273,47 283,33 |
-4,88 -1,71 |
18:48:00 31.05.2023 |
-24,75 -8,53 |
79,23 42,55 |
-3,40 -1,26 |
|
||
|
Booking US09857L1089 |
2.485,20 2.528,77 |
2.456,93 2.523,04 |
-43,57 -1,72 |
18:48:00 31.05.2023 |
7,69 0,31 |
511,61 25,36 |
262,79 11,60 |
|
||
|
Honeywell US4385161066 |
191,09 194,55 |
190,36 194,01 |
-3,46 -1,78 |
18:48:00 31.05.2023 |
-2,46 -1,35 |
-30,28 -14,45 |
-3,12 -1,71 |
|
||
|
Amazon US0231351067 |
119,45 121,66 |
119,17 122,03 |
-2,21 -1,82 |
18:48:00 31.05.2023 |
25,73 29,24 |
24,22 27,06 |
4,45 4,07 |
|
||
|
Fastenal US3119001044 |
53,87 54,90 |
53,50 54,90 |
-1,03 -1,88 |
18:48:00 31.05.2023 |
3,15 6,50 |
2,24 4,53 |
1,16 2,30 |
|
||
|
Diamondback Energy US25278X1090 |
126,91 129,49 |
126,17 128,32 |
-2,58 -1,99 |
18:48:00 31.05.2023 |
-14,87 -10,30 |
-17,25 -11,76 |
-23,17 -15,18 |
|
||
|
Cadence Design Systems US1273871087 |
230,01 234,75 |
228,75 234,25 |
-4,74 -2,02 |
18:48:00 31.05.2023 |
33,50 18,02 |
59,56 37,26 |
72,14 48,99 |
|
||
|
Tesla US88160R1014 |
196,97 201,16 |
195,12 202,99 |
-4,19 -2,08 |
18:48:00 31.05.2023 |
-8,70 -4,45 |
12,88 7,41 |
-54,83 -22,69 |
|
||
|
Enphase Energy US29355A1079 |
170,48 174,12 |
169,30 176,22 |
-3,64 -2,09 |
18:48:00 31.05.2023 |
-41,10 -20,54 |
-135,75 -46,06 |
-15,46 -8,86 |
|
||
|
Baker Hughes US05722G1004 |
27,16 27,80 |
27,12 27,64 |
-0,65 -2,32 |
18:48:00 31.05.2023 |
-3,23 -11,20 |
-1,33 -4,94 |
-9,28 -26,62 |
|
||
|
Paccar US6937181088 |
69,42 71,16 |
69,03 70,93 |
-1,74 -2,45 |
18:48:00 31.05.2023 |
-1,77 -2,61 |
-1,23 -1,83 |
12,91 24,28 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
59,19 60,69 |
58,69 60,16 |
-1,50 -2,47 |
18:48:00 31.05.2023 |
-4,78 -7,79 |
-4,50 -7,37 |
0,59 1,05 |
|
||
|
Rivian Automotive US76954A1034 |
14,49 14,87 |
14,38 15,01 |
-0,38 -2,56 |
18:48:00 31.05.2023 |
-3,58 -19,40 |
-13,98 -48,46 |
-16,09 -51,97 |
|
||
|
KLA-Tencor US4824801009 |
446,62 458,73 |
444,47 455,52 |
-12,11 -2,64 |
18:48:00 31.05.2023 |
72,80 20,27 |
68,75 18,93 |
80,80 23,01 |
|
||
|
Old Dominion Freight Line US6795801009 |
309,03 317,58 |
306,68 317,16 |
-8,55 -2,69 |
18:48:00 31.05.2023 |
-24,81 -7,25 |
25,51 8,73 |
53,44 20,23 |
|
||
|
Applied Materials US0382221051 |
132,88 136,57 |
132,16 135,75 |
-3,70 -2,71 |
18:48:00 31.05.2023 |
21,06 19,79 |
28,29 28,53 |
15,28 13,62 |
|
||
|
QUALCOMM US7475251036 |
112,60 116,00 |
111,60 114,00 |
-3,40 -2,93 |
18:48:00 31.05.2023 |
-9,48 -8,06 |
-6,84 -5,95 |
-25,04 -18,81 |
|
||
|
O Reilly Automotive US67103H1077 |
900,04 928,08 |
873,78 901,69 |
-28,04 -3,02 |
18:48:00 31.05.2023 |
77,70 9,86 |
46,90 5,73 |
262,00 43,38 |
|
||
|
eBay US2786421030 |
42,29 43,62 |
42,01 43,26 |
-1,33 -3,05 |
18:48:00 31.05.2023 |
-1,34 -3,13 |
-1,35 -3,17 |
-4,31 -9,46 |
|
||
|
PDD US7223041028 |
64,60 67,63 |
62,55 65,82 |
-3,03 -4,48 |
18:48:00 31.05.2023 |
-18,37 -21,36 |
-10,80 -13,77 |
19,33 40,02 |
|
||
|
NVIDIA US67066G1040 |
382,86 401,11 |
380,52 402,95 |
-18,25 -4,55 |
18:48:00 31.05.2023 |
151,05 68,06 |
221,30 145,88 |
193,22 107,48 |
|
||
|
Micron Technology US5951121038 |
68,39 71,69 |
67,92 69,84 |
-3,30 -4,60 |
18:48:00 31.05.2023 |
12,15 21,77 |
13,88 25,67 |
-1,42 -2,05 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
118,99 125,27 |
118,65 123,96 |
-6,28 -5,01 |
18:48:00 31.05.2023 |
41,66 55,78 |
45,43 64,07 |
19,00 19,52 |
|
||
|
Marvell Technology US5738741041 |
59,69 63,40 |
59,30 63,10 |
-3,71 -5,85 |
18:48:00 31.05.2023 |
19,09 43,08 |
20,49 47,75 |
2,58 4,24 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.