NASDAQ 100
27.112,21
PKT
+83,20
PKT
+0,31
%
Indikation, realtime*
27.029,01
PKT
-276,67
PKT
-1,01
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Arm US0420682058 |
84,72% 74,20% |
198,65 215,88 |
0,00 0,00 |
-17,23 -7,98 |
02:00:00 29.04.2026 |
|
||
|
Intel US4581401001 |
72,68% 73,01% |
84,52 84,99 |
0,00 0,00 |
-0,47 -0,55 |
02:00:00 29.04.2026 |
|
||
|
ON Semiconductor US6821891057 |
55,37% 57,22% |
83,08 50,83 |
83,08 83,08 |
3,35 +4,20 |
08:08:00 29.04.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
31,32% 59,70% |
50,99 37,17 |
50,99 50,99 |
0,71 +1,41 |
08:03:00 29.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
30,60% 69,66% |
323,21 334,63 |
0,00 0,00 |
-11,42 -3,41 |
02:00:00 29.04.2026 |
|
||
|
Analog Devices US0326541051 |
26,90% 36,47% |
383,26 392,59 |
0,00 0,00 |
-9,33 -2,38 |
02:00:00 29.04.2026 |
|
||
|
Ross Stores US7782961038 |
24,86% 16,87% |
225,52 226,17 |
0,00 0,00 |
-0,65 -0,29 |
02:00:00 29.04.2026 |
|
||
|
Broadcom US11135F1012 |
23,58% 42,70% |
399,83 418,20 |
0,00 0,00 |
-18,37 -4,39 |
02:00:00 29.04.2026 |
|
||
|
CSX US1264081035 |
23,41% 26,36% |
45,23 45,46 |
0,00 0,00 |
-0,23 -0,51 |
02:00:00 29.04.2026 |
|
||
|
Baker Hughes US05722G1004 |
22,87% 45,30% |
67,67 68,38 |
0,00 0,00 |
-0,71 -1,04 |
02:00:00 29.04.2026 |
|
||
|
Applied Materials US0382221051 |
19,72% 60,81% |
381,11 404,86 |
0,00 0,00 |
-23,75 -5,87 |
02:00:00 29.04.2026 |
|
||
|
Micron Technology US5951121038 |
18,90% 69,95% |
504,29 524,56 |
0,00 0,00 |
-20,27 -3,86 |
02:00:00 29.04.2026 |
|
||
|
Marriott US5719032022 |
18,86% 30,60% |
358,33 360,67 |
0,00 0,00 |
-2,34 -0,65 |
02:00:00 29.04.2026 |
|
||
|
KLA-Tencor US4824801009 |
15,93% 52,49% |
1.808,97 1.900,00 |
0,00 0,00 |
-91,03 -4,79 |
02:00:00 29.04.2026 |
|
||
|
American Electric Power US0255371017 |
15,69% 25,03% |
135,59 135,07 |
0,00 0,00 |
0,52 +0,38 |
02:00:00 29.04.2026 |
|
||
|
Linde IE000S9YS762 |
15,54% 21,31% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
13,74% 36,72% |
213,17 216,61 |
0,00 0,00 |
-3,44 -1,59 |
02:00:00 29.04.2026 |
|
||
|
Walmart US9311421039 |
12,46% 27,67% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
11,68% 43,06% |
92,27 91,37 |
0,00 0,00 |
0,90 +0,99 |
02:00:00 29.04.2026 |
|
||
|
Cisco US17275R1023 |
11,15% 36,40% |
86,86 88,26 |
0,00 0,00 |
-1,40 -1,59 |
02:00:00 29.04.2026 |
|
||
|
Align Technology US0162551016 |
9,89% 44,20% |
151,55 148,70 |
151,55 151,55 |
1,00 +0,66 |
08:08:00 29.04.2026 |
|
||
|
PepsiCo US7134481081 |
8,79% 24,01% |
156,29 154,10 |
0,00 0,00 |
2,19 +1,42 |
02:00:00 29.04.2026 |
|
||
|
Biogen US09062X1037 |
8,66% 30,64% |
156,30 157,60 |
156,30 156,30 |
0,92 +0,59 |
08:32:00 29.04.2026 |
|
||
|
Amazon US0231351067 |
8,48% 33,18% |
259,70 261,12 |
0,00 0,00 |
-1,42 -0,54 |
02:00:00 29.04.2026 |
|
||
|
Constellation Energy US21037T1097 |
8,39% 48,34% |
305,71 315,17 |
0,00 0,00 |
-9,46 -3,00 |
02:00:00 29.04.2026 |
|
||
|
Microchip Technology US5950171042 |
7,43% 50,10% |
84,26 86,84 |
0,00 0,00 |
-2,58 -2,97 |
02:00:00 29.04.2026 |
|
||
|
Apple US0378331005 |
7,31% 25,31% |
270,71 267,61 |
0,00 0,00 |
3,10 +1,16 |
02:00:00 29.04.2026 |
|
||
|
Lam Research US5128073062 |
7,09% 58,72% |
|
|
- - |
|
|
||
|
Paccar US6937181088 |
6,96% 24,65% |
119,61 127,20 |
0,00 0,00 |
-7,59 -5,97 |
02:00:00 29.04.2026 |
|
||
|
Exelon US30161N1019 |
6,89% 30,31% |
47,04 46,59 |
0,00 0,00 |
0,45 +0,97 |
02:00:00 29.04.2026 |
|
||
|
eBay US2786421030 |
6,69% 52,74% |
85,63 78,12 |
85,63 85,63 |
0,63 +0,74 |
08:03:00 29.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
6,05% 23,70% |
79,48 79,41 |
0,00 0,00 |
0,07 +0,09 |
02:00:00 29.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
6,01% 24,50% |
994,00 998,01 |
0,00 0,00 |
-4,01 -0,40 |
02:00:00 29.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
5,85% 26,45% |
349,78 350,34 |
0,00 0,00 |
-0,56 -0,16 |
02:00:00 29.04.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
5,76% 98,05% |
165,71 169,20 |
0,00 0,00 |
-3,49 -2,06 |
02:00:00 29.04.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
5,59% 33,75% |
28,79 28,15 |
0,00 0,00 |
0,64 +2,27 |
02:00:00 29.04.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
5,35% 26,94% |
347,50 348,52 |
0,00 0,00 |
-1,02 -0,29 |
02:00:00 29.04.2026 |
|
||
|
Airbnb US0090661010 |
5,13% 37,70% |
139,04 141,06 |
0,00 0,00 |
-2,02 -1,43 |
02:00:00 29.04.2026 |
|
||
|
Fastenal US3119001044 |
4,74% 31,33% |
44,68 45,28 |
0,00 0,00 |
-0,60 -1,33 |
02:00:00 29.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
3,99% 45,69% |
325,31 336,54 |
0,00 0,00 |
-11,23 -3,34 |
02:00:00 29.04.2026 |
|
||
|
JD.com US47215P1066 |
2,65% 40,48% |
25,40 23,50 |
25,40 25,40 |
0,15 +0,59 |
08:32:00 29.04.2026 |
|
||
|
Electronic Arts US2855121099 |
2,08% 10,33% |
202,53 202,45 |
0,00 0,00 |
0,08 +0,04 |
02:00:00 29.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
1,78% 38,22% |
671,34 678,62 |
0,00 0,00 |
-7,28 -1,07 |
02:00:00 29.04.2026 |
|
||
|
T-Mobile US US8725901040 |
1,64% 34,86% |
186,72 182,75 |
0,00 0,00 |
3,97 +2,17 |
02:00:00 29.04.2026 |
|
||
|
Starbucks US8552441094 |
1,64% 32,07% |
97,28 97,89 |
0,00 0,00 |
-0,61 -0,62 |
02:00:00 29.04.2026 |
|
||
|
Comcast US20030N1019 |
1,16% 41,65% |
27,64 27,51 |
0,00 0,00 |
0,13 +0,47 |
02:00:00 29.04.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
1,15% 30,49% |
731,77 744,44 |
0,00 0,00 |
-12,67 -1,70 |
02:00:00 29.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
0,74% 45,06% |
180,99 182,90 |
0,00 0,00 |
-1,91 -1,04 |
02:00:00 29.04.2026 |
|
||
|
Synopsys US8716071076 |
0,70% 52,21% |
483,89 498,54 |
0,00 0,00 |
-14,65 -2,94 |
02:00:00 29.04.2026 |
|
||
|
QUALCOMM US7475251036 |
0,34% 40,60% |
150,00 150,26 |
0,00 0,00 |
-0,26 -0,17 |
02:00:00 29.04.2026 |
|
||
|
Amgen US0311621009 |
0,31% 25,59% |
339,57 340,18 |
0,00 0,00 |
-0,61 -0,18 |
02:00:00 29.04.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Mondelez US6092071058 |
-0,11% 26,44% |
58,54 57,42 |
0,00 0,00 |
1,12 +1,95 |
02:00:00 29.04.2026 |
|
||
|
Honeywell US4385161066 |
-0,66% 27,60% |
212,93 212,05 |
0,00 0,00 |
0,88 +0,42 |
02:00:00 29.04.2026 |
|
||
|
ASML USN070592100 |
-0,83% 44,46% |
1.384,56 1.432,44 |
0,00 0,00 |
-47,88 -3,34 |
02:00:00 29.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-1,52% 28,03% |
22,47 21,92 |
0,00 0,00 |
0,55 +2,51 |
02:00:00 29.04.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-1,53% 41,49% |
230,39 236,87 |
0,00 0,00 |
-6,48 -2,74 |
02:00:00 29.04.2026 |
|
||
|
Monster Beverage US61174X1090 |
-1,83% 22,30% |
77,19 76,86 |
0,00 0,00 |
0,33 +0,43 |
02:00:00 29.04.2026 |
|
||
|
Datadog A US23804L1035 |
-2,01% 66,24% |
131,55 132,66 |
0,00 0,00 |
-1,11 -0,84 |
02:00:00 29.04.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-2,22% 14,79% |
26,95 26,82 |
0,00 0,00 |
0,13 +0,48 |
02:00:00 29.04.2026 |
|
||
|
Charter A US16119P1084 |
-3,25% 70,53% |
173,11 174,61 |
0,00 0,00 |
-1,50 -0,86 |
02:00:00 29.04.2026 |
|
||
|
Fiserv US3377381088 |
-4,91% 41,17% |
52,60 49,17 |
52,60 52,90 |
-0,10 -0,19 |
10:19:00 29.04.2026 |
|
||
|
PayPal US70450Y1038 |
-6,05% 52,95% |
49,64 49,77 |
0,00 0,00 |
-0,13 -0,26 |
02:00:00 29.04.2026 |
|
||
|
Cintas US1729081059 |
-7,14% 25,68% |
174,22 174,04 |
0,00 0,00 |
0,18 +0,10 |
02:00:00 29.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
-7,42% 24,65% |
129,26 127,75 |
0,00 0,00 |
1,51 +1,18 |
02:00:00 29.04.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-7,88% 25,88% |
91,57 91,97 |
0,00 0,00 |
-0,40 -0,43 |
02:00:00 29.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-8,39% 34,36% |
430,14 426,01 |
0,00 0,00 |
4,13 +0,97 |
02:00:00 29.04.2026 |
|
||
|
Microsoft US5949181045 |
-9,03% 35,10% |
429,25 424,82 |
0,00 0,00 |
4,43 +1,04 |
02:00:00 29.04.2026 |
|
||
|
Autodesk US0527691069 |
-9,07% 44,59% |
234,85 235,03 |
0,00 0,00 |
-0,18 -0,08 |
02:00:00 29.04.2026 |
|
||
|
Paychex US7043261079 |
-9,12% 37,84% |
90,99 89,93 |
0,00 0,00 |
1,06 +1,18 |
02:00:00 29.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-9,22% 32,65% |
466,64 470,99 |
0,00 0,00 |
-4,35 -0,92 |
02:00:00 29.04.2026 |
|
||
|
Palantir US69608A1088 |
-10,02% 60,59% |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
-10,90% 41,07% |
376,02 378,67 |
0,00 0,00 |
-2,65 -0,70 |
02:00:00 29.04.2026 |
|
||
|
Enphase Energy US29355A1079 |
-12,47% 102,47% |
26,23 37,95 |
26,23 26,23 |
-3,78 -12,60 |
08:09:00 29.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-15,67% 30,27% |
568,30 574,95 |
0,00 0,00 |
-6,65 -1,16 |
02:00:00 29.04.2026 |
|
||
|
Dollar Tree US2567461080 |
-15,77% 35,28% |
83,71 91,33 |
83,71 83,71 |
-0,26 -0,31 |
08:10:00 29.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-16,78% 49,03% |
176,66 174,90 |
0,00 0,00 |
1,76 +1,01 |
02:00:00 29.04.2026 |
|
||
|
Adobe US00724F1012 |
-17,34% 42,91% |
243,20 239,31 |
0,00 0,00 |
3,89 +1,63 |
02:00:00 29.04.2026 |
|
||
|
AppLovin US03831W1080 |
-17,50% 93,85% |
|
|
- - |
|
|
||
|
MercadoLibre US58733R1023 |
-18,36% 44,08% |
1.791,99 1.839,28 |
0,00 0,00 |
-47,29 -2,57 |
02:00:00 29.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-19,83% 33,30% |
199,17 197,23 |
0,00 0,00 |
1,94 +0,98 |
02:00:00 29.04.2026 |
|
||
|
Intuit US4612021034 |
-24,55% 65,77% |
400,38 389,92 |
0,00 0,00 |
10,46 +2,68 |
02:00:00 29.04.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-24,99% 68,49% |
406,31 402,59 |
0,00 0,00 |
3,72 +0,92 |
02:00:00 29.04.2026 |
|
||
|
Workday US98138H1014 |
-34,61% 59,88% |
121,18 117,83 |
0,00 0,00 |
3,35 +2,84 |
02:00:00 29.04.2026 |
|
||
|
Cognizant US1924461023 |
-34,74% 46,55% |
55,12 54,63 |
0,00 0,00 |
0,49 +0,90 |
02:00:00 29.04.2026 |
|
||
|
Zscaler US98980G1022 |
-35,08% 59,09% |
136,07 134,11 |
0,00 0,00 |
1,96 +1,46 |
02:00:00 29.04.2026 |
|
||
|
Atlassian US0494681010 |
-47,01% 73,49% |
60,40 66,94 |
60,40 60,80 |
0,70 +1,17 |
09:38:00 29.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-47,21% 59,30% |
35,96 36,24 |
0,00 0,00 |
-0,28 -0,77 |
02:00:00 29.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.