NASDAQ 100

NASDAQ 100 handeln
25.960,58 PKT +247,37 PKT +0,96 %
Indikation, realtime*
25.966,37 PKT +253,16 PKT +0,98 %
Offiziell
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln! Smartphone

WKN A0AE1X

ISIN US6311011026


NASDAQ 100 - Top/Flops

NASDAQ 100 Gewinner

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Micron Technology
US5951121038
74,31%
69,03%
408,24
389,09
399,60
411,59
19,15
+4,92
17:17:00
27.01.2026
 3 Monate Chart
Lam Research
US5128073062
43,54%
50,56%


-
-

 3 Monate Chart
Applied Materials
US0382221051
37,34%
50,00%
336,02
319,46
323,40
336,15
16,56
+5,18
17:17:00
27.01.2026
 3 Monate Chart
ASML
USN070592100
33,15%
40,57%
1.458,88
1.413,35
1.417,24
1.468,59
45,53
+3,22
17:17:00
27.01.2026
 3 Monate Chart
Warner Bros. Discovery
US9344231041
30,49%
33,65%
28,22
28,24
28,21
28,31
-0,03
-0,09
17:17:00
27.01.2026
 3 Monate Chart
KLA-Tencor
US4824801009
28,07%
41,86%
1.613,25
1.543,03
1.555,00
1.613,25
70,22
+4,55
17:17:00
27.01.2026
 3 Monate Chart
Regeneron Pharmaceuticals
US75886F1075
27,74%
40,53%
769,53
762,65
762,47
776,25
6,88
+0,90
17:17:00
27.01.2026
 3 Monate Chart
Alphabet A (ex Google)
US02079K3059
25,64%
33,26%
336,28
333,26
333,48
337,91
3,02
+0,91
17:17:00
27.01.2026
 3 Monate Chart
Alphabet C (ex Google)
US02079K1079
24,79%
31,53%
336,63
333,59
333,81
338,20
3,04
+0,91
17:17:00
27.01.2026
 3 Monate Chart
Dollar Tree
US2567461080
23,72%
37,22%
105,06
105,36
105,06
105,06
-0,30
-0,28
08:10:00
27.01.2026
 3 Monate Chart
Align Technology
US0162551016
23,69%
31,88%
140,35
140,50
140,35
140,35
-0,15
-0,11
08:03:00
27.01.2026
 3 Monate Chart
Analog Devices
US0326541051
23,29%
32,65%
306,95
304,01
300,76
306,96
2,94
+0,97
17:17:00
27.01.2026
 3 Monate Chart
GLOBALFOUNDRIES
KYG393871085
22,32%
48,47%
40,17
35,91
37,52
40,17
4,26
+11,86
15:54:00
27.01.2026
 3 Monate Chart
Cognizant
US1924461023
20,47%
31,57%
83,63
85,61
83,42
85,62
-1,98
-2,31
17:17:00
27.01.2026
 3 Monate Chart
Paccar
US6937181088
19,19%
27,49%
119,75
122,11
117,23
120,94
-2,36
-1,93
17:17:00
27.01.2026
 3 Monate Chart
Ross Stores
US7782961038
17,30%
22,30%
186,24
187,57
185,38
188,06
-1,33
-0,71
17:17:00
27.01.2026
 3 Monate Chart
ON Semiconductor
US6821891057
16,96%
49,23%
51,34
51,29
51,34
51,34
0,05
+0,10
08:03:00
27.01.2026
 3 Monate Chart
Amgen
US0311621009
16,61%
28,21%
351,83
349,69
348,57
353,12
2,14
+0,61
17:17:00
27.01.2026
 3 Monate Chart
Monster Beverage
US61174X1090
16,54%
24,01%
81,38
81,16
80,74
81,58
0,22
+0,27
17:17:00
27.01.2026
 3 Monate Chart
Marriott
US5719032022
16,43%
30,05%
314,75
316,70
313,74
316,35
-1,95
-0,62
17:16:00
27.01.2026
 3 Monate Chart
Baker Hughes
US05722G1004
14,65%
46,91%
56,49
56,29
56,13
57,58
0,20
+0,36
17:17:00
27.01.2026
 3 Monate Chart
Biogen
US09062X1037
13,56%
34,64%
143,00
143,25
143,00
145,35
-0,25
-0,17
16:07:00
27.01.2026
 3 Monate Chart
Microchip Technology
US5950171042
11,43%
56,08%
75,84
74,79
75,12
76,25
1,05
+1,40
17:17:00
27.01.2026
 3 Monate Chart
Gilead Sciences
US3755581036
11,11%
28,40%
140,62
137,78
137,99
141,10
2,84
+2,06
17:17:00
27.01.2026
 3 Monate Chart
Vertex Pharmaceuticals
US92532F1003
10,09%
29,57%
482,53
476,84
476,80
485,00
5,69
+1,19
17:17:00
27.01.2026
 3 Monate Chart
Intel
US4581401001
9,65%
73,00%
44,32
42,49
43,10
44,53
1,83
+4,31
17:17:00
27.01.2026
 3 Monate Chart
Starbucks
US8552441094
9,20%
35,76%
96,39
96,33
95,24
96,65
0,06
+0,06
17:17:00
27.01.2026
 3 Monate Chart
Walmart
US9311421039
8,47%
23,00%


-
-

 3 Monate Chart
Cisco
US17275R1023
6,94%
26,17%
78,19
77,01
77,05
78,38
1,18
+1,53
17:17:00
27.01.2026
 3 Monate Chart
Honeywell
US4385161066
6,65%
24,90%
221,70
221,16
220,54
222,72
0,54
+0,24
17:17:00
27.01.2026
 3 Monate Chart
IDEXX Laboratories
US45168D1046
6,02%
36,24%
704,32
697,82
693,50
705,49
6,50
+0,93
17:16:00
27.01.2026
 3 Monate Chart
Synopsys
US8716071076
4,81%
35,32%
499,79
503,01
496,18
505,18
-3,22
-0,64
17:17:00
27.01.2026
 3 Monate Chart
Amazon
US0231351067
3,98%
30,11%
241,79
238,42
238,09
242,91
3,37
+1,41
17:17:00
27.01.2026
 3 Monate Chart
Costco Wholesale
US22160K1051
3,06%
21,31%
965,74
977,67
961,74
977,70
-11,93
-1,22
17:16:00
27.01.2026
 3 Monate Chart
NXP Semiconductors
NL0009538784
2,89%
38,39%
233,57
231,05
229,97
233,86
2,52
+1,09
17:17:00
27.01.2026
 3 Monate Chart
Enphase Energy
US29355A1079
2,61%
72,31%
33,23
32,26
33,23
33,23
0,97
+3,01
08:07:00
27.01.2026
 3 Monate Chart
Airbnb
US0090661010
1,97%
27,51%
131,59
133,39
131,16
133,49
-1,80
-1,35
17:17:00
27.01.2026
 3 Monate Chart
Keurig Dr Pepper
US49271V1008
1,03%
27,52%
27,42
27,70
27,22
27,60
-0,28
-1,01
17:17:00
27.01.2026
 3 Monate Chart
CSX
US1264081035
0,75%
19,68%
37,52
37,47
37,38
38,11
0,05
+0,13
17:17:00
27.01.2026
 3 Monate Chart
Fastenal
US3119001044
0,27%
21,08%
43,47
43,73
43,38
43,85
-0,26
-0,59
17:17:00
27.01.2026
 3 Monate Chart
O Reilly Automotive
US67103H1077
0,14%
19,63%
100,34
100,24
100,20
101,20
0,10
+0,10
17:17:00
27.01.2026
 3 Monate Chart
Linde
IE000S9YS762
0,05%
17,75%


-
-

 3 Monate Chart

NASDAQ 100 Verlierer

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
MercadoLibre
US58733R1023
-0,26%
60,14%
2.266,71
2.212,62
2.205,00
2.282,28
54,09
+2,44
17:17:00
27.01.2026
 3 Monate Chart
Electronic Arts
US2855121099
-0,78%
8,77%
204,24
204,40
204,11
204,42
-0,16
-0,08
17:16:00
27.01.2026
 3 Monate Chart
American Electric Power
US0255371017
-1,60%
20,13%
118,88
118,02
117,52
119,56
0,86
+0,73
17:15:00
27.01.2026
 3 Monate Chart
Tesla
US88160R1014
-1,61%
45,40%
434,41
435,20
431,83
437,51
-0,79
-0,18
17:17:00
27.01.2026
 3 Monate Chart
Comcast
US20030N1019
-1,75%
33,89%
28,88
29,43
28,64
29,42
-0,56
-1,89
17:17:00
27.01.2026
 3 Monate Chart
NVIDIA
US67066G1040
-2,12%
36,37%
189,75
186,47
185,71
189,84
3,28
+1,76
17:17:00
27.01.2026
 3 Monate Chart
Cintas
US1729081059
-2,39%
21,16%
191,95
193,89
191,11
193,15
-1,94
-1,00
17:16:00
27.01.2026
 3 Monate Chart
AMD (Advanced Micro Devices)
US0079031078
-2,79%
52,13%
252,81
251,31
247,98
255,54
1,50
+0,60
17:17:00
27.01.2026
 3 Monate Chart
Apple
US0378331005
-4,93%
21,80%
261,15
255,41
258,66
261,95
5,74
+2,25
17:17:00
27.01.2026
 3 Monate Chart
eBay
US2786421030
-5,61%
37,39%
78,88
78,79
78,88
79,43
0,09
+0,11
15:53:00
27.01.2026
 3 Monate Chart
Intuitive Surgical
US46120E6023
-5,81%
24,57%
527,72
528,81
526,48
534,31
-1,09
-0,21
17:16:00
27.01.2026
 3 Monate Chart
Mondelez
US6092071058
-6,51%
21,82%
58,54
58,53
58,30
59,15
0,01
+0,01
17:17:00
27.01.2026
 3 Monate Chart
Xcel Energy
US98389B1008
-6,61%
19,82%
75,97
75,73
75,43
76,30
0,24
+0,32
17:17:00
27.01.2026
 3 Monate Chart
PepsiCo
US7134481081
-6,64%
18,95%
146,58
145,87
145,36
147,03
0,71
+0,49
17:17:00
27.01.2026
 3 Monate Chart
Exelon
US30161N1019
-9,19%
16,63%
44,50
44,55
44,30
44,80
-0,05
-0,11
17:17:00
27.01.2026
 3 Monate Chart
Cadence Design Systems
US1273871087
-9,23%
27,21%
319,19
322,02
318,12
322,47
-2,83
-0,88
17:17:00
27.01.2026
 3 Monate Chart
Kraft Heinz Company
US5007541064
-9,23%
25,60%
23,53
23,58
23,50
23,88
-0,06
-0,23
17:17:00
27.01.2026
 3 Monate Chart
Verisk Analytics A
US92345Y1064
-9,46%
28,97%
217,63
219,74
215,98
218,88
-2,11
-0,96
17:17:00
27.01.2026
 3 Monate Chart
Broadcom
US11135F1012
-9,79%
49,03%
332,71
324,85
327,10
333,65
7,86
+2,42
17:17:00
27.01.2026
 3 Monate Chart
Automatic Data Processing
US0530151036
-9,84%
18,76%
254,46
258,17
254,01
257,37
-3,71
-1,44
17:17:00
27.01.2026
 3 Monate Chart
Meta Platforms (ex Facebook)
US30303M1027
-10,31%
33,41%
670,98
672,36
664,81
676,81
-1,38
-0,21
17:17:00
27.01.2026
 3 Monate Chart
QUALCOMM
US7475251036
-10,36%
41,01%
155,73
154,52
154,70
156,32
1,21
+0,78
17:17:00
27.01.2026
 3 Monate Chart
Palantir
US69608A1088
-11,24%
55,05%


-
-

 3 Monate Chart
Microsoft
US5949181045
-11,90%
20,88%
479,27
470,28
473,16
479,50
8,99
+1,91
17:17:00
27.01.2026
 3 Monate Chart
JD.com
US47215P1066
-12,08%
25,54%
24,25
24,75
24,25
24,65
-0,50
-2,02
16:07:00
27.01.2026
 3 Monate Chart
Datadog A
US23804L1035
-14,58%
62,45%
137,13
136,64
136,44
141,76
0,49
+0,36
17:17:00
27.01.2026
 3 Monate Chart
Autodesk
US0527691069
-14,76%
29,09%
266,98
272,34
264,70
271,20
-5,36
-1,97
17:17:00
27.01.2026
 3 Monate Chart
AppLovin
US03831W1080
-14,83%
62,25%


-
-

 3 Monate Chart
Adobe
US00724F1012
-15,58%
30,05%
294,30
304,72
293,00
304,21
-10,42
-3,42
17:17:00
27.01.2026
 3 Monate Chart
Paychex
US7043261079
-16,57%
22,30%
104,59
106,19
103,72
105,35
-1,60
-1,51
17:16:00
27.01.2026
 3 Monate Chart
Atlassian
US0494681010
-16,68%
45,07%
133,15
138,44
131,26
140,68
-5,29
-3,82
17:17:00
27.01.2026
 3 Monate Chart
Palo Alto Networks
US6974351057
-16,71%
27,12%
183,19
184,22
182,56
189,39
-1,04
-0,56
17:17:00
27.01.2026
 3 Monate Chart
CoStar Group
US22160N1090
-17,14%
43,28%
67,36
65,81
67,07
70,50
1,55
+2,36
17:17:00
27.01.2026
 3 Monate Chart
T-Mobile US
US8725901040
-17,23%
27,05%
185,03
187,96
184,17
187,17
-2,94
-1,56
17:17:00
27.01.2026
 3 Monate Chart
Intuit
US4612021034
-19,27%
30,84%
544,44
561,77
537,34
561,20
-17,33
-3,08
17:16:00
27.01.2026
 3 Monate Chart
Axon Enterprise
US05464C1018
-19,96%
65,74%
602,89
605,07
596,93
612,34
-2,18
-0,36
17:12:00
27.01.2026
 3 Monate Chart
PayPal
US70450Y1038
-20,34%
27,05%
55,68
56,60
55,33
56,63
-0,92
-1,63
17:17:00
27.01.2026
 3 Monate Chart
Netflix
US64110L1061
-22,87%
28,20%
84,74
85,70
83,89
85,50
-0,96
-1,12
17:17:00
27.01.2026
 3 Monate Chart
Workday
US98138H1014
-22,97%
39,77%
186,61
190,85
185,96
191,02
-4,25
-2,22
17:16:00
27.01.2026
 3 Monate Chart
Charter A
US16119P1084
-23,78%
36,90%
185,44
193,79
184,91
192,67
-8,35
-4,31
17:17:00
27.01.2026
 3 Monate Chart
Constellation Energy
US21037T1097
-28,09%
46,94%
287,43
285,27
282,92
289,94
2,16
+0,76
17:17:00
27.01.2026
 3 Monate Chart
Arm
US0420682058
-34,33%
42,02%
116,56
114,73
114,27
117,39
1,83
+1,60
17:17:00
27.01.2026
 3 Monate Chart
Zscaler
US98980G1022
-34,63%
33,53%
223,54
214,55
222,28
228,99
8,99
+4,19
17:17:00
27.01.2026
 3 Monate Chart
Strategy (ex MicroStrategy)
US5949724083
-45,69%
56,55%
160,01
160,58
157,01
160,76
-0,57
-0,35
17:17:00
27.01.2026
 3 Monate Chart
Fiserv
US3377381088
-47,87%
92,51%
56,33
56,59
56,33
56,33
-0,26
-0,46
08:05:00
27.01.2026
 3 Monate Chart

* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.