NASDAQ 100

NASDAQ 100 handeln
26.039,43 PKT +99,69 PKT +0,38 %
Indikation*
26.022,79 PKT +83,05 PKT +0,32 %
Offiziell
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln! Smartphone

WKN A0AE1X

ISIN US6311011026


NASDAQ 100 - Top/Flops

NASDAQ 100 Gewinner

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Micron Technology
US5951121038
90,67%
70,14%
435,28
410,24
417,00
438,90
25,04
+6,10
02:00:00
29.01.2026
 3 Monate Chart
Lam Research
US5128073062
50,24%
51,42%


-
-

 3 Monate Chart
Applied Materials
US0382221051
42,71%
49,76%
336,75
332,71
332,98
343,87
4,04
+1,21
02:00:00
29.01.2026
 3 Monate Chart
ASML
USN070592100
32,74%
40,94%
1.422,92
1.454,59
1.408,06
1.490,45
-31,67
-2,18
02:00:00
29.01.2026
 3 Monate Chart
KLA-Tencor
US4824801009
31,74%
41,82%
1.627,20
1.616,33
1.602,09
1.650,00
10,87
+0,67
02:00:00
29.01.2026
 3 Monate Chart
GLOBALFOUNDRIES
KYG393871085
30,11%
49,60%
38,36
39,48
0,00
0,00
-1,12
-2,84
21:58:00
28.01.2026
 3 Monate Chart
Warner Bros. Discovery
US9344231041
29,44%
34,00%
27,98
28,07
27,93
28,27
-0,09
-0,32
02:00:00
29.01.2026
 3 Monate Chart
Analog Devices
US0326541051
25,16%
32,40%
317,63
303,83
309,40
318,16
13,80
+4,54
02:00:00
29.01.2026
 3 Monate Chart
Regeneron Pharmaceuticals
US75886F1075
24,49%
40,46%
751,13
771,25
748,01
765,99
-20,12
-2,61
02:00:00
29.01.2026
 3 Monate Chart
Microchip Technology
US5950171042
23,56%
57,68%
80,28
75,16
78,73
81,42
5,12
+6,81
02:00:00
29.01.2026
 3 Monate Chart
Alphabet A (ex Google)
US02079K3059
22,86%
32,86%
336,01
334,55
331,94
337,53
1,46
+0,44
02:00:00
29.01.2026
 3 Monate Chart
ON Semiconductor
US6821891057
22,09%
50,75%
53,61
52,00
0,00
0,00
1,61
+3,10
21:50:00
28.01.2026
 3 Monate Chart
Alphabet C (ex Google)
US02079K1079
22,07%
31,21%
336,28
335,00
332,15
337,63
1,28
+0,38
02:00:00
29.01.2026
 3 Monate Chart
Cognizant
US1924461023
20,98%
32,11%
83,30
84,65
83,16
85,11
-1,35
-1,59
02:00:00
29.01.2026
 3 Monate Chart
Align Technology
US0162551016
20,49%
32,82%
137,00
137,70
0,00
0,00
-0,70
-0,51
21:50:00
28.01.2026
 3 Monate Chart
Enphase Energy
US29355A1079
19,73%
69,36%
34,28
33,38
0,00
0,00
0,91
+2,71
19:30:00
28.01.2026
 3 Monate Chart
Baker Hughes
US05722G1004
16,70%
46,40%
56,63
56,50
56,10
57,50
0,13
+0,23
02:00:00
29.01.2026
 3 Monate Chart
Paccar
US6937181088
16,46%
29,68%
123,06
120,81
122,17
125,30
2,25
+1,86
02:00:00
29.01.2026
 3 Monate Chart
Intel
US4581401001
16,29%
76,85%
48,78
43,93
46,32
49,28
4,85
+11,04
02:00:00
29.01.2026
 3 Monate Chart
Amgen
US0311621009
16,00%
28,39%
342,22
351,32
340,00
351,70
-9,10
-2,59
02:00:00
29.01.2026
 3 Monate Chart
Monster Beverage
US61174X1090
14,18%
24,30%
80,92
81,41
80,29
81,62
-0,49
-0,60
02:00:00
29.01.2026
 3 Monate Chart
Gilead Sciences
US3755581036
13,97%
28,74%
139,72
140,97
138,70
140,87
-1,25
-0,89
02:00:00
29.01.2026
 3 Monate Chart
Dollar Tree
US2567461080
12,92%
38,12%
99,69
100,60
0,00
0,00
-0,91
-0,90
21:55:00
28.01.2026
 3 Monate Chart
Marriott
US5719032022
12,58%
30,50%
312,07
313,95
311,61
316,00
-1,88
-0,60
02:00:00
29.01.2026
 3 Monate Chart
Ross Stores
US7782961038
11,98%
22,36%
186,04
186,00
184,70
186,80
0,04
+0,02
02:00:00
29.01.2026
 3 Monate Chart
Vertex Pharmaceuticals
US92532F1003
10,98%
29,69%
477,91
474,17
469,72
479,41
3,74
+0,79
02:00:00
29.01.2026
 3 Monate Chart
Starbucks
US8552441094
10,64%
36,27%
95,16
95,72
95,10
104,80
-0,56
-0,59
02:00:00
29.01.2026
 3 Monate Chart
Synopsys
US8716071076
10,07%
34,30%
511,35
502,70
504,84
515,20
8,65
+1,72
02:00:00
29.01.2026
 3 Monate Chart
Walmart
US9311421039
9,94%
22,73%


-
-

 3 Monate Chart
Biogen
US09062X1037
9,66%
34,93%
142,00
143,00
0,00
0,00
-1,00
-0,70
15:59:00
28.01.2026
 3 Monate Chart
NXP Semiconductors
NL0009538784
8,11%
37,55%
240,03
229,42
233,01
242,93
10,61
+4,62
02:00:00
29.01.2026
 3 Monate Chart
Cisco
US17275R1023
6,33%
26,13%
78,96
78,68
78,02
79,04
0,28
+0,36
02:00:00
29.01.2026
 3 Monate Chart
IDEXX Laboratories
US45168D1046
4,88%
36,30%
687,74
694,75
680,61
692,43
-7,01
-1,01
02:00:00
29.01.2026
 3 Monate Chart
Honeywell
US4385161066
4,24%
25,23%
216,64
220,91
216,21
221,22
-4,27
-1,93
02:00:00
29.01.2026
 3 Monate Chart
Amazon
US0231351067
4,08%
30,15%
243,01
244,68
241,54
247,77
-1,67
-0,68
02:00:00
29.01.2026
 3 Monate Chart
CSX
US1264081035
2,84%
19,70%
37,38
37,67
37,33
37,80
-0,29
-0,77
02:00:00
29.01.2026
 3 Monate Chart
O Reilly Automotive
US67103H1077
2,56%
19,90%
101,37
100,62
100,01
101,67
0,75
+0,75
02:00:00
29.01.2026
 3 Monate Chart
Costco Wholesale
US22160K1051
1,47%
21,72%
960,78
970,28
955,61
970,00
-9,50
-0,98
02:00:00
29.01.2026
 3 Monate Chart
Fastenal
US3119001044
1,37%
20,85%
43,62
43,95
43,43
44,08
-0,33
-0,75
02:00:00
29.01.2026
 3 Monate Chart

NASDAQ 100 Verlierer

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
American Electric Power
US0255371017
-0,40%
20,36%
119,12
119,43
118,55
120,02
-0,31
-0,26
02:00:00
29.01.2026
 3 Monate Chart
Mondelez
US6092071058
-0,84%
20,21%
57,73
59,02
57,37
59,59
-1,29
-2,19
02:00:00
29.01.2026
 3 Monate Chart
Linde
IE000S9YS762
-0,89%
18,16%


-
-

 3 Monate Chart
Electronic Arts
US2855121099
-1,45%
8,86%
203,94
204,37
203,82
204,43
-0,43
-0,21
02:00:00
29.01.2026
 3 Monate Chart
Airbnb
US0090661010
-1,82%
27,56%
131,55
132,22
131,51
134,12
-0,67
-0,51
02:00:00
29.01.2026
 3 Monate Chart
Cintas
US1729081059
-2,31%
20,78%
189,16
191,21
188,80
190,84
-2,05
-1,07
02:00:00
29.01.2026
 3 Monate Chart
MercadoLibre
US58733R1023
-4,74%
58,96%
2.268,60
2.295,00
2.267,15
2.342,00
-26,40
-1,15
02:00:00
29.01.2026
 3 Monate Chart
PepsiCo
US7134481081
-4,77%
19,13%
148,50
148,78
147,76
150,01
-0,28
-0,19
02:00:00
29.01.2026
 3 Monate Chart
AMD (Advanced Micro Devices)
US0079031078
-5,45%
51,84%
252,74
252,03
250,24
257,37
0,71
+0,28
02:00:00
29.01.2026
 3 Monate Chart
Intuitive Surgical
US46120E6023
-6,68%
24,84%
522,04
525,04
520,24
529,36
-3,00
-0,57
02:00:00
29.01.2026
 3 Monate Chart
Apple
US0378331005
-6,75%
21,51%
256,44
258,27
254,52
258,84
-1,83
-0,71
02:00:00
29.01.2026
 3 Monate Chart
eBay
US2786421030
-7,04%
37,16%
79,67
79,17
0,00
0,00
0,50
+0,63
14:18:00
28.01.2026
 3 Monate Chart
Comcast
US20030N1019
-7,23%
35,48%
28,41
28,70
28,24
29,09
-0,29
-1,01
02:00:00
29.01.2026
 3 Monate Chart
Cadence Design Systems
US1273871087
-7,40%
27,06%
320,49
318,37
316,51
325,00
2,12
+0,67
02:00:00
29.01.2026
 3 Monate Chart
Xcel Energy
US98389B1008
-8,03%
19,99%
76,01
76,33
75,94
76,75
-0,32
-0,42
02:00:00
29.01.2026
 3 Monate Chart
Tesla
US88160R1014
-8,13%
44,72%
431,46
430,90
430,10
438,26
0,56
+0,13
02:00:00
29.01.2026
 3 Monate Chart
Keurig Dr Pepper
US49271V1008
-8,15%
23,55%
26,71
27,59
26,41
27,76
-0,88
-3,19
02:00:00
29.01.2026
 3 Monate Chart
Exelon
US30161N1019
-8,54%
16,76%
44,76
44,83
44,48
45,05
-0,07
-0,16
02:00:00
29.01.2026
 3 Monate Chart
NVIDIA
US67066G1040
-8,66%
33,53%
191,52
188,52
189,84
192,35
3,00
+1,59
02:00:00
29.01.2026
 3 Monate Chart
Verisk Analytics A
US92345Y1064
-9,92%
29,38%
219,03
216,28
215,00
220,03
2,75
+1,27
02:00:00
29.01.2026
 3 Monate Chart
Automatic Data Processing
US0530151036
-11,38%
19,16%
250,69
254,51
248,41
255,73
-3,82
-1,50
02:00:00
29.01.2026
 3 Monate Chart
Kraft Heinz Company
US5007541064
-12,03%
25,79%
23,19
23,70
23,00
23,86
-0,51
-2,15
02:00:00
29.01.2026
 3 Monate Chart
Meta Platforms (ex Facebook)
US30303M1027
-13,09%
33,10%
668,73
672,97
666,10
677,66
-4,24
-0,63
02:00:00
29.01.2026
 3 Monate Chart
Broadcom
US11135F1012
-13,23%
48,66%
333,24
332,79
326,71
339,98
0,45
+0,14
02:00:00
29.01.2026
 3 Monate Chart
Microsoft
US5949181045
-13,23%
20,51%
481,63
480,58
478,00
483,43
1,05
+0,22
02:00:00
29.01.2026
 3 Monate Chart
AppLovin
US03831W1080
-13,78%
61,62%


-
-

 3 Monate Chart
Datadog A
US23804L1035
-14,59%
62,34%
140,56
138,21
139,10
143,39
2,35
+1,70
02:00:00
29.01.2026
 3 Monate Chart
CoStar Group
US22160N1090
-15,79%
42,98%
65,20
66,22
65,15
67,68
-1,02
-1,54
02:00:00
29.01.2026
 3 Monate Chart
Autodesk
US0527691069
-16,57%
29,19%
268,33
268,09
266,69
271,12
0,24
+0,09
02:00:00
29.01.2026
 3 Monate Chart
QUALCOMM
US7475251036
-17,82%
34,46%
152,70
153,04
150,41
153,98
-0,34
-0,22
02:00:00
29.01.2026
 3 Monate Chart
T-Mobile US
US8725901040
-17,85%
27,76%
186,25
184,49
184,49
188,00
1,76
+0,95
02:00:00
29.01.2026
 3 Monate Chart
JD.com
US47215P1066
-17,92%
24,82%
24,50
24,25
0,00
0,00
0,25
+1,03
21:44:00
28.01.2026
 3 Monate Chart
Palantir
US69608A1088
-18,27%
55,24%


-
-

 3 Monate Chart
Adobe
US00724F1012
-18,54%
30,87%
299,58
297,42
297,69
303,85
2,16
+0,73
02:00:00
29.01.2026
 3 Monate Chart
Palo Alto Networks
US6974351057
-18,68%
27,04%
183,74
183,50
183,36
186,68
0,24
+0,13
02:00:00
29.01.2026
 3 Monate Chart
Paychex
US7043261079
-19,66%
23,12%
102,45
104,94
102,09
103,57
-2,49
-2,37
02:00:00
29.01.2026
 3 Monate Chart
Atlassian
US0494681010
-20,10%
45,93%
134,76
133,86
133,61
138,84
0,90
+0,67
02:00:00
29.01.2026
 3 Monate Chart
Intuit
US4612021034
-21,74%
31,04%
538,70
545,40
537,67
552,86
-6,70
-1,23
02:00:00
29.01.2026
 3 Monate Chart
Workday
US98138H1014
-23,62%
39,37%
189,12
188,58
188,75
193,47
0,54
+0,29
02:00:00
29.01.2026
 3 Monate Chart
Netflix
US64110L1061
-25,36%
28,60%
84,64
85,58
84,30
86,47
-0,94
-1,10
02:00:00
29.01.2026
 3 Monate Chart
Constellation Energy
US21037T1097
-26,63%
46,88%
287,95
288,76
285,18
293,00
-0,81
-0,28
02:00:00
29.01.2026
 3 Monate Chart
Charter A
US16119P1084
-28,43%
37,02%
182,81
182,99
182,05
188,55
-0,18
-0,10
02:00:00
29.01.2026
 3 Monate Chart
Axon Enterprise
US05464C1018
-28,54%
67,57%
549,86
610,22
549,10
612,13
-60,36
-9,89
02:00:00
29.01.2026
 3 Monate Chart
PayPal
US70450Y1038
-29,00%
25,85%
54,08
55,51
53,65
55,47
-1,43
-2,58
02:00:00
29.01.2026
 3 Monate Chart
Zscaler
US98980G1022
-36,36%
33,40%
213,95
219,67
213,24
221,94
-5,72
-2,60
02:00:00
29.01.2026
 3 Monate Chart
Arm
US0420682058
-38,09%
41,02%
109,96
114,88
109,08
115,46
-4,92
-4,28
02:00:00
29.01.2026
 3 Monate Chart
Strategy (ex MicroStrategy)
US5949724083
-45,91%
56,12%
158,45
161,58
157,00
165,69
-3,13
-1,94
02:00:00
29.01.2026
 3 Monate Chart
Fiserv
US3377381088
-49,43%
92,44%
55,42
56,33
0,00
0,00
-0,91
-1,62
15:21:00
28.01.2026
 3 Monate Chart

* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.