NASDAQ 100
27.479,14
PKT
+292,15
PKT
+1,07
%
Indikation*
27.452,12
PKT
+265,13
PKT
+0,98
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
101,07% 76,49% |
94,48 94,75 |
91,50 95,54 |
-0,27 -0,28 |
02:00:00 01.05.2026 |
|
||
|
Arm US0420682058 |
89,47% 74,01% |
210,32 201,69 |
200,28 215,18 |
8,63 +4,28 |
02:00:00 01.05.2026 |
|
||
|
ON Semiconductor US6821891057 |
62,71% 56,67% |
85,31 50,83 |
84,13 85,31 |
0,26 +0,31 |
21:41:00 30.04.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
43,04% 60,80% |
53,41 37,17 |
53,41 53,41 |
-0,23 -0,43 |
08:02:00 30.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
38,74% 70,09% |
354,49 337,11 |
332,60 354,91 |
17,38 +5,16 |
02:00:00 01.05.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
29,20% 67,59% |
293,59 289,25 |
279,77 294,34 |
4,34 +1,50 |
02:00:00 01.05.2026 |
|
||
|
Analog Devices US0326541051 |
25,45% 36,35% |
402,26 389,31 |
391,72 402,66 |
12,95 +3,33 |
02:00:00 01.05.2026 |
|
||
|
Ross Stores US7782961038 |
24,32% 16,91% |
227,79 225,08 |
225,39 229,06 |
2,71 +1,20 |
02:00:00 01.05.2026 |
|
||
|
CSX US1264081035 |
24,14% 26,28% |
45,43 44,68 |
44,77 45,54 |
0,75 +1,68 |
02:00:00 01.05.2026 |
|
||
|
Broadcom US11135F1012 |
22,39% 42,75% |
417,43 405,45 |
404,26 418,30 |
11,98 +2,95 |
02:00:00 01.05.2026 |
|
||
|
Micron Technology US5951121038 |
21,59% 70,01% |
517,16 518,46 |
502,58 535,50 |
-1,30 -0,25 |
02:00:00 01.05.2026 |
|
||
|
Baker Hughes US05722G1004 |
21,46% 45,17% |
69,67 68,81 |
68,16 69,98 |
0,86 +1,25 |
02:00:00 01.05.2026 |
|
||
|
American Electric Power US0255371017 |
17,66% 25,20% |
137,11 134,44 |
135,19 137,61 |
2,67 +1,99 |
02:00:00 01.05.2026 |
|
||
|
Marriott US5719032022 |
17,17% 30,85% |
361,69 353,95 |
356,12 363,26 |
7,74 +2,19 |
02:00:00 01.05.2026 |
|
||
|
Applied Materials US0382221051 |
16,91% 61,04% |
394,49 382,59 |
384,68 396,00 |
11,90 +3,11 |
02:00:00 01.05.2026 |
|
||
|
Starbucks US8552441094 |
16,53% 35,49% |
105,33 105,50 |
103,87 105,94 |
-0,17 -0,16 |
02:00:00 01.05.2026 |
|
||
|
Cisco US17275R1023 |
15,56% 37,14% |
91,50 89,57 |
89,32 91,66 |
1,93 +2,15 |
02:00:00 01.05.2026 |
|
||
|
Microchip Technology US5950171042 |
13,98% 51,16% |
92,91 90,17 |
89,12 93,03 |
2,74 +3,04 |
02:00:00 01.05.2026 |
|
||
|
KLA-Tencor US4824801009 |
13,89% 52,64% |
1.750,35 1.816,21 |
1.646,60 1.788,39 |
-65,86 -3,63 |
02:00:00 01.05.2026 |
|
||
|
Netflix US64110L1061 |
13,88% 42,95% |
93,61 92,12 |
90,77 94,22 |
1,49 +1,62 |
02:00:00 01.05.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
13,36% 96,17% |
165,45 158,19 |
159,01 166,82 |
7,26 +4,59 |
02:00:00 01.05.2026 |
|
||
|
Linde IE000S9YS762 |
13,29% 21,58% |
|
|
- - |
|
|
||
|
Cadence Design Systems US1273871087 |
12,94% 43,27% |
329,59 329,95 |
319,92 330,08 |
-0,36 -0,11 |
02:00:00 01.05.2026 |
|
||
|
Amazon US0231351067 |
12,12% 33,09% |
265,06 263,04 |
256,18 273,87 |
2,02 +0,77 |
02:00:00 01.05.2026 |
|
||
|
Walmart US9311421039 |
11,58% 27,69% |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
11,32% 31,68% |
160,46 157,60 |
160,46 165,62 |
-2,06 -1,27 |
19:10:00 30.04.2026 |
|
||
|
Align Technology US0162551016 |
11,15% 44,19% |
148,70 148,70 |
145,35 154,25 |
-2,85 -1,88 |
21:41:00 30.04.2026 |
|
||
|
NVIDIA US67066G1040 |
10,48% 37,12% |
199,57 209,25 |
198,70 210,30 |
-9,68 -4,63 |
02:00:00 01.05.2026 |
|
||
|
Mondelez US6092071058 |
10,09% 29,87% |
61,44 61,04 |
60,80 61,80 |
0,40 +0,66 |
02:00:00 01.05.2026 |
|
||
|
Airbnb US0090661010 |
9,39% 38,41% |
140,36 140,28 |
138,67 141,27 |
0,08 +0,06 |
02:00:00 01.05.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
9,28% 33,50% |
29,40 28,93 |
28,99 29,58 |
0,47 +1,62 |
02:00:00 01.05.2026 |
|
||
|
eBay US2786421030 |
9,26% 52,89% |
87,43 78,12 |
86,84 87,43 |
0,56 +0,64 |
12:13:00 30.04.2026 |
|
||
|
Exelon US30161N1019 |
7,75% 30,23% |
45,99 47,02 |
45,69 47,64 |
-1,03 -2,19 |
02:00:00 01.05.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
7,08% 26,41% |
384,80 349,94 |
365,82 385,83 |
34,86 +9,96 |
02:00:00 01.05.2026 |
|
||
|
Datadog A US23804L1035 |
6,96% 65,31% |
132,19 133,98 |
128,02 136,96 |
-1,79 -1,34 |
02:00:00 01.05.2026 |
|
||
|
Costco Wholesale US22160K1051 |
6,75% 24,44% |
1.014,53 998,67 |
997,95 1.017,64 |
15,86 +1,59 |
02:00:00 01.05.2026 |
|
||
|
Apple US0378331005 |
6,72% 25,28% |
271,35 270,17 |
268,19 275,94 |
1,18 +0,44 |
02:00:00 01.05.2026 |
|
||
|
Xcel Energy US98389B1008 |
6,45% 23,68% |
82,95 78,82 |
79,09 83,11 |
4,13 +5,24 |
02:00:00 01.05.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
5,81% 26,97% |
381,94 347,31 |
363,11 382,63 |
34,63 +9,97 |
02:00:00 01.05.2026 |
|
||
|
PepsiCo US7134481081 |
5,79% 24,36% |
158,49 155,29 |
155,83 158,99 |
3,20 +2,06 |
02:00:00 01.05.2026 |
|
||
|
Constellation Energy US21037T1097 |
5,72% 48,78% |
313,00 297,00 |
301,00 313,48 |
16,00 +5,39 |
02:00:00 01.05.2026 |
|
||
|
Fastenal US3119001044 |
5,55% 31,22% |
44,93 43,71 |
43,67 45,09 |
1,22 +2,79 |
02:00:00 01.05.2026 |
|
||
|
Palo Alto Networks US6974351057 |
5,18% 44,21% |
179,32 181,54 |
173,17 180,40 |
-2,22 -1,22 |
02:00:00 01.05.2026 |
|
||
|
JD.com US47215P1066 |
5,12% 40,65% |
25,65 23,50 |
25,35 25,70 |
0,00 +0,00 |
18:23:00 30.04.2026 |
|
||
|
T-Mobile US US8725901040 |
4,65% 35,83% |
195,50 198,17 |
194,19 199,55 |
-2,67 -1,35 |
02:00:00 01.05.2026 |
|
||
|
QUALCOMM US7475251036 |
4,19% 40,92% |
179,58 156,00 |
163,56 186,88 |
23,58 +15,12 |
02:00:00 01.05.2026 |
|
||
|
Lam Research US5128073062 |
2,63% 58,80% |
|
|
- - |
|
|
||
|
Synopsys US8716071076 |
2,39% 51,66% |
482,60 481,22 |
471,82 483,67 |
1,38 +0,29 |
02:00:00 01.05.2026 |
|
||
|
Electronic Arts US2855121099 |
1,21% 10,39% |
202,37 202,67 |
201,78 202,48 |
-0,30 -0,15 |
02:00:00 01.05.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
0,59% 14,75% |
27,05 27,05 |
26,88 27,15 |
0,00 +0,00 |
02:00:00 01.05.2026 |
|
||
|
Microsoft US5949181045 |
0,29% 28,34% |
407,78 424,46 |
398,01 414,42 |
-16,68 -3,93 |
02:00:00 01.05.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Amgen US0311621009 |
-0,25% 25,70% |
346,25 338,02 |
340,20 349,54 |
8,23 +2,43 |
02:00:00 01.05.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-0,78% 28,03% |
22,66 22,42 |
22,39 22,74 |
0,24 +1,07 |
02:00:00 01.05.2026 |
|
||
|
ASML USN070592100 |
-1,26% 44,48% |
1.438,99 1.394,08 |
1.395,00 1.446,49 |
44,91 +3,22 |
02:00:00 01.05.2026 |
|
||
|
Fiserv US3377381088 |
-1,28% 40,44% |
52,80 49,17 |
52,80 52,80 |
0,20 +0,38 |
08:10:00 30.04.2026 |
|
||
|
Paccar US6937181088 |
-1,87% 28,28% |
118,80 118,14 |
118,21 120,20 |
0,66 +0,56 |
02:00:00 01.05.2026 |
|
||
|
PayPal US70450Y1038 |
-2,54% 53,02% |
50,14 50,94 |
49,44 50,45 |
-0,80 -1,57 |
02:00:00 01.05.2026 |
|
||
|
Monster Beverage US61174X1090 |
-2,83% 22,41% |
77,07 76,89 |
76,71 77,87 |
0,18 +0,23 |
02:00:00 01.05.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-4,23% 33,38% |
707,06 686,36 |
689,01 708,44 |
20,70 +3,02 |
02:00:00 01.05.2026 |
|
||
|
Autodesk US0527691069 |
-4,86% 43,30% |
237,00 235,87 |
231,15 237,68 |
1,13 +0,48 |
02:00:00 01.05.2026 |
|
||
|
Comcast US20030N1019 |
-4,89% 41,04% |
27,04 26,76 |
26,74 27,35 |
0,28 +1,05 |
02:00:00 01.05.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-5,19% 34,71% |
611,91 669,12 |
600,00 620,64 |
-57,21 -8,55 |
02:00:00 01.05.2026 |
|
||
|
Gilead Sciences US3755581036 |
-5,69% 24,88% |
130,84 128,84 |
128,80 132,15 |
2,00 +1,55 |
02:00:00 01.05.2026 |
|
||
|
Honeywell US4385161066 |
-6,56% 26,14% |
214,33 210,30 |
209,51 214,59 |
4,03 +1,92 |
02:00:00 01.05.2026 |
|
||
|
Paychex US7043261079 |
-6,97% 37,83% |
92,63 94,05 |
91,82 93,78 |
-1,42 -1,51 |
02:00:00 01.05.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-7,01% 25,86% |
99,40 91,69 |
96,00 99,80 |
7,71 +8,41 |
02:00:00 01.05.2026 |
|
||
|
Cintas US1729081059 |
-7,70% 25,66% |
174,71 173,95 |
173,30 175,43 |
0,76 +0,44 |
02:00:00 01.05.2026 |
|
||
|
Tesla US88160R1014 |
-7,72% 40,34% |
381,63 372,80 |
368,18 384,70 |
8,83 +2,37 |
02:00:00 01.05.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-7,83% 34,36% |
427,38 423,24 |
423,88 430,78 |
4,14 +0,98 |
02:00:00 01.05.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-7,88% 32,17% |
457,61 453,83 |
449,92 458,23 |
3,78 +0,83 |
02:00:00 01.05.2026 |
|
||
|
Palantir US69608A1088 |
-7,95% 60,04% |
|
|
- - |
|
|
||
|
Charter A US16119P1084 |
-12,40% 71,00% |
165,17 158,65 |
158,00 168,00 |
6,52 +4,11 |
02:00:00 01.05.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-12,75% 35,05% |
211,94 215,06 |
210,50 215,06 |
-3,12 -1,45 |
02:00:00 01.05.2026 |
|
||
|
Enphase Energy US29355A1079 |
-13,07% 102,69% |
26,38 37,95 |
26,38 26,63 |
-0,92 -3,35 |
13:03:00 30.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-13,26% 50,22% |
184,49 188,19 |
181,26 187,95 |
-3,70 -1,97 |
02:00:00 01.05.2026 |
|
||
|
Adobe US00724F1012 |
-14,93% 42,50% |
246,10 243,57 |
236,32 246,68 |
2,53 +1,04 |
02:00:00 01.05.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-15,14% 30,19% |
560,80 553,66 |
549,90 562,15 |
7,14 +1,29 |
02:00:00 01.05.2026 |
|
||
|
Dollar Tree US2567461080 |
-16,45% 35,47% |
82,62 91,33 |
81,18 82,71 |
0,99 +1,21 |
21:55:00 30.04.2026 |
|
||
|
MercadoLibre US58733R1023 |
-18,49% 44,11% |
1.792,63 1.767,02 |
1.761,49 1.809,77 |
25,61 +1,45 |
02:00:00 01.05.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-19,74% 66,85% |
401,76 400,54 |
393,31 402,86 |
1,22 +0,30 |
02:00:00 01.05.2026 |
|
||
|
AppLovin US03831W1080 |
-21,19% 93,76% |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
-22,70% 65,24% |
388,50 395,08 |
380,21 390,19 |
-6,58 -1,67 |
02:00:00 01.05.2026 |
|
||
|
Workday US98138H1014 |
-29,70% 58,13% |
122,40 122,43 |
117,73 122,55 |
-0,03 -0,02 |
02:00:00 01.05.2026 |
|
||
|
Zscaler US98980G1022 |
-30,94% 57,99% |
130,68 134,73 |
127,81 132,66 |
-4,05 -3,01 |
02:00:00 01.05.2026 |
|
||
|
Cognizant US1924461023 |
-32,72% 46,76% |
52,90 54,70 |
52,34 54,54 |
-1,80 -3,29 |
02:00:00 01.05.2026 |
|
||
|
Atlassian US0494681010 |
-40,24% 70,90% |
57,40 66,94 |
57,40 61,10 |
-3,10 -5,12 |
19:54:00 30.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-46,37% 59,35% |
34,61 34,14 |
33,33 34,73 |
0,47 +1,38 |
02:00:00 01.05.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.