NASDAQ 100
25.601,65
PKT
+83,30
PKT
+0,33
%
Indikation*
25.605,47
PKT
+87,11
PKT
+0,34
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
78,92% 68,65% |
399,65 397,58 |
390,74 412,37 |
2,07 +0,52 |
02:00:00 24.01.2026 |
|
||
|
Lam Research US5128073062 |
41,03% 50,51% |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
38,04% 49,96% |
322,38 318,79 |
311,07 323,55 |
3,60 +1,13 |
02:00:00 24.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
32,43% 33,42% |
28,58 28,36 |
28,25 28,61 |
0,22 +0,78 |
02:00:00 24.01.2026 |
|
||
|
ASML USN070592100 |
32,02% 40,57% |
1.389,04 1.395,00 |
1.363,78 1.393,36 |
-5,96 -0,43 |
02:00:00 24.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
30,01% 40,29% |
753,55 755,51 |
747,49 761,94 |
-1,96 -0,26 |
02:00:00 24.01.2026 |
|
||
|
Dollar Tree US2567461080 |
28,21% 36,38% |
109,18 107,68 |
107,46 109,18 |
1,50 +1,39 |
21:55:00 23.01.2026 |
|
||
|
Analog Devices US0326541051 |
25,88% 32,28% |
305,60 308,52 |
303,16 312,41 |
-2,92 -0,95 |
02:00:00 24.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
24,86% 33,26% |
327,93 330,54 |
327,46 333,66 |
-2,61 -0,79 |
02:00:00 24.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
24,21% 41,52% |
1.512,78 1.500,00 |
1.451,96 1.512,94 |
12,78 +0,85 |
02:00:00 24.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
24,19% 31,53% |
328,43 330,84 |
327,98 334,03 |
-2,41 -0,73 |
02:00:00 24.01.2026 |
|
||
|
Cognizant US1924461023 |
22,67% 31,28% |
84,18 84,61 |
84,13 85,27 |
-0,43 -0,51 |
02:00:00 24.01.2026 |
|
||
|
Align Technology US0162551016 |
22,52% 31,86% |
142,25 143,10 |
142,25 142,35 |
-0,85 -0,59 |
21:42:00 23.01.2026 |
|
||
|
Paccar US6937181088 |
22,07% 26,96% |
122,00 123,56 |
121,41 123,44 |
-1,56 -1,26 |
02:00:00 24.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
19,48% 48,31% |
36,27 39,26 |
36,27 38,10 |
-2,99 -7,62 |
21:51:00 23.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
18,98% 49,07% |
51,72 53,27 |
51,72 53,32 |
-1,55 -2,91 |
21:42:00 23.01.2026 |
|
||
|
Marriott US5719032022 |
17,87% 29,90% |
319,70 321,67 |
316,69 320,64 |
-1,97 -0,61 |
02:00:00 24.01.2026 |
|
||
|
Ross Stores US7782961038 |
17,72% 22,27% |
188,55 187,01 |
186,15 188,85 |
1,54 +0,82 |
02:00:00 24.01.2026 |
|
||
|
Intel US4581401001 |
16,38% 71,97% |
45,07 54,32 |
44,45 48,13 |
-9,25 -17,03 |
02:00:00 24.01.2026 |
|
||
|
Amgen US0311621009 |
16,09% 28,22% |
344,75 347,07 |
341,90 349,03 |
-2,32 -0,67 |
02:00:00 24.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
15,32% 23,96% |
82,00 80,89 |
80,40 82,19 |
1,11 +1,37 |
02:00:00 24.01.2026 |
|
||
|
Microchip Technology US5950171042 |
14,60% 55,75% |
74,71 75,47 |
73,43 75,94 |
-0,76 -1,01 |
02:00:00 24.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
13,72% 69,45% |
35,76 34,77 |
34,65 36,09 |
0,99 +2,83 |
15:59:00 23.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
13,71% 46,90% |
53,92 54,46 |
53,80 55,31 |
-0,54 -0,99 |
02:00:00 24.01.2026 |
|
||
|
Biogen US09062X1037 |
12,86% 34,64% |
145,20 146,80 |
145,20 147,50 |
-1,60 -1,09 |
17:37:00 23.01.2026 |
|
||
|
Starbucks US8552441094 |
11,55% 35,46% |
97,62 95,83 |
95,84 97,89 |
1,79 +1,87 |
02:00:00 24.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
10,43% 28,39% |
135,93 131,14 |
131,00 136,29 |
4,79 +3,65 |
02:00:00 24.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
9,32% 29,56% |
468,41 467,35 |
462,89 470,26 |
1,06 +0,23 |
02:00:00 24.01.2026 |
|
||
|
Walmart US9311421039 |
9,28% 22,93% |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
8,67% 24,58% |
221,46 222,54 |
220,59 223,16 |
-1,08 -0,49 |
02:00:00 24.01.2026 |
|
||
|
Synopsys US8716071076 |
8,17% 34,71% |
501,39 509,47 |
497,00 509,59 |
-8,08 -1,59 |
02:00:00 24.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
5,81% 36,24% |
693,85 691,05 |
687,46 698,02 |
2,80 +0,41 |
02:00:00 24.01.2026 |
|
||
|
Amazon US0231351067 |
4,53% 30,09% |
239,16 234,34 |
234,62 240,42 |
4,82 +2,06 |
02:00:00 24.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
4,47% 38,26% |
232,48 236,75 |
229,13 236,62 |
-4,28 -1,81 |
02:00:00 24.01.2026 |
|
||
|
Cisco US17275R1023 |
4,16% 25,65% |
74,59 74,33 |
73,72 75,06 |
0,26 +0,35 |
02:00:00 24.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
4,03% 21,21% |
983,25 976,17 |
971,01 984,85 |
7,08 +0,73 |
02:00:00 24.01.2026 |
|
||
|
Tesla US88160R1014 |
2,88% 44,52% |
449,06 449,36 |
444,05 452,43 |
-0,30 -0,07 |
02:00:00 24.01.2026 |
|
||
|
Fastenal US3119001044 |
2,85% 20,45% |
43,89 44,78 |
43,84 44,90 |
-0,89 -1,99 |
02:00:00 24.01.2026 |
|
||
|
CSX US1264081035 |
2,10% 19,49% |
36,64 35,78 |
36,61 37,55 |
0,86 +2,40 |
02:00:00 24.01.2026 |
|
||
|
Airbnb US0090661010 |
2,02% 27,51% |
132,15 133,80 |
131,74 134,81 |
-1,65 -1,23 |
02:00:00 24.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
0,90% 51,61% |
259,68 253,73 |
256,25 266,95 |
5,95 +2,35 |
02:00:00 24.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
0,69% 19,60% |
99,23 98,88 |
98,67 99,63 |
0,35 +0,35 |
02:00:00 24.01.2026 |
|
||
|
Cintas US1729081059 |
0,52% 20,35% |
192,96 193,07 |
192,47 195,05 |
-0,11 -0,06 |
02:00:00 24.01.2026 |
|
||
|
Electronic Arts US2855121099 |
0,50% 8,39% |
204,00 204,38 |
203,89 204,27 |
-0,38 -0,19 |
02:00:00 24.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
-0,47% 17,72% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
-0,97% 36,30% |
187,67 184,84 |
186,83 189,60 |
2,83 +1,53 |
02:00:00 24.01.2026 |
|
||
|
Comcast US20030N1019 |
-1,89% 33,90% |
29,30 29,23 |
28,76 29,33 |
0,07 +0,24 |
02:00:00 24.01.2026 |
|
||
|
eBay US2786421030 |
-4,31% 37,31% |
79,87 79,38 |
79,87 79,87 |
0,49 +0,62 |
08:14:00 23.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-5,94% 24,57% |
523,99 525,81 |
521,28 539,75 |
-1,82 -0,35 |
02:00:00 24.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
-6,23% 58,77% |
2.137,29 2.153,75 |
2.100,31 2.152,61 |
-16,46 -0,76 |
02:00:00 24.01.2026 |
|
||
|
PepsiCo US7134481081 |
-6,50% 18,95% |
144,58 144,40 |
143,17 144,80 |
0,18 +0,12 |
02:00:00 24.01.2026 |
|
||
|
Mondelez US6092071058 |
-6,59% 21,82% |
58,40 57,58 |
57,44 58,43 |
0,82 +1,42 |
02:00:00 24.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-6,76% 19,82% |
75,01 75,86 |
74,37 75,62 |
-0,85 -1,12 |
02:00:00 24.01.2026 |
|
||
|
Exelon US30161N1019 |
-6,93% 15,98% |
44,06 44,60 |
43,42 44,50 |
-0,54 -1,21 |
02:00:00 24.01.2026 |
|
||
|
Apple US0378331005 |
-7,18% 21,20% |
248,04 248,35 |
244,69 249,40 |
-0,31 -0,12 |
02:00:00 24.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-8,15% 18,45% |
257,87 259,86 |
256,97 260,65 |
-1,99 -0,76 |
02:00:00 24.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-8,22% 28,87% |
218,04 218,50 |
216,76 219,21 |
-0,46 -0,21 |
02:00:00 24.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-8,48% 40,83% |
155,82 157,80 |
154,89 157,95 |
-1,98 -1,25 |
02:00:00 24.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-8,81% 27,21% |
318,32 317,09 |
313,11 323,52 |
1,23 +0,39 |
02:00:00 24.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-9,84% 25,55% |
23,20 22,72 |
22,67 23,24 |
0,48 +2,11 |
02:00:00 24.01.2026 |
|
||
|
Palantir US69608A1088 |
-10,06% 55,00% |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-10,72% 33,39% |
658,76 647,63 |
644,77 666,39 |
11,13 +1,72 |
02:00:00 24.01.2026 |
|
||
|
JD.com US47215P1066 |
-11,03% 25,46% |
25,40 25,75 |
25,10 25,50 |
-0,35 -1,36 |
18:58:00 23.01.2026 |
|
||
|
Broadcom US11135F1012 |
-11,67% 48,83% |
320,05 325,49 |
314,13 321,96 |
-5,44 -1,67 |
02:00:00 24.01.2026 |
|
||
|
Microsoft US5949181045 |
-12,60% 20,78% |
465,95 451,14 |
450,60 471,10 |
14,81 +3,28 |
02:00:00 24.01.2026 |
|
||
|
Autodesk US0527691069 |
-14,57% 29,09% |
270,00 269,77 |
266,98 271,07 |
0,23 +0,09 |
02:00:00 24.01.2026 |
|
||
|
Paychex US7043261079 |
-16,12% 22,30% |
106,63 107,19 |
106,50 107,84 |
-0,56 -0,52 |
02:00:00 24.01.2026 |
|
||
|
Adobe US00724F1012 |
-16,26% 29,98% |
301,07 299,73 |
299,20 303,75 |
1,34 +0,45 |
02:00:00 24.01.2026 |
|
||
|
AppLovin US03831W1080 |
-16,66% 62,07% |
|
|
- - |
|
|
||
|
T-Mobile US US8725901040 |
-17,50% 27,03% |
186,03 185,39 |
183,91 186,92 |
0,64 +0,35 |
02:00:00 24.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-17,75% 43,24% |
65,60 66,26 |
65,32 66,64 |
-0,66 -1,00 |
02:00:00 24.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-18,08% 26,84% |
180,18 182,27 |
179,72 184,64 |
-2,09 -1,15 |
02:00:00 24.01.2026 |
|
||
|
Datadog A US23804L1035 |
-18,77% 61,51% |
130,13 131,25 |
129,15 131,81 |
-1,12 -0,85 |
02:00:00 24.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-18,85% 65,71% |
613,14 607,29 |
608,01 622,18 |
5,85 +0,96 |
02:00:00 24.01.2026 |
|
||
|
PayPal US70450Y1038 |
-20,13% 27,06% |
56,62 57,15 |
56,42 56,98 |
-0,53 -0,93 |
02:00:00 24.01.2026 |
|
||
|
Atlassian US0494681010 |
-20,21% 44,06% |
131,75 128,44 |
128,70 132,28 |
3,31 +2,58 |
02:00:00 24.01.2026 |
|
||
|
Intuit US4612021034 |
-20,57% 30,58% |
563,97 547,69 |
545,91 564,57 |
16,28 +2,97 |
02:00:00 24.01.2026 |
|
||
|
Charter A US16119P1084 |
-23,09% 36,89% |
191,69 192,67 |
188,39 191,92 |
-0,98 -0,51 |
02:00:00 24.01.2026 |
|
||
|
Netflix US64110L1061 |
-23,31% 28,14% |
86,12 83,54 |
83,29 86,30 |
2,58 +3,09 |
02:00:00 24.01.2026 |
|
||
|
Workday US98138H1014 |
-24,38% 39,51% |
189,26 188,18 |
187,01 190,25 |
1,08 +0,57 |
02:00:00 24.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
-26,96% 46,90% |
289,06 287,35 |
285,45 292,25 |
1,71 +0,60 |
02:00:00 24.01.2026 |
|
||
|
Arm US0420682058 |
-32,97% 41,93% |
116,07 119,20 |
114,58 121,68 |
-3,13 -2,63 |
02:00:00 24.01.2026 |
|
||
|
Zscaler US98980G1022 |
-35,98% 33,05% |
209,62 208,31 |
207,42 210,63 |
1,31 +0,63 |
02:00:00 24.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-44,91% 56,54% |
163,11 160,98 |
158,75 168,95 |
2,13 +1,32 |
02:00:00 24.01.2026 |
|
||
|
Fiserv US3377381088 |
-47,36% 92,52% |
57,15 57,29 |
57,15 57,59 |
-0,14 -0,24 |
16:33:00 23.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.