- Suche
Favoriten
mehr Infos
NASDAQ 100 WKN: A0AE1X / ISIN: US6311011026
10.841,40PKT
+86,81PKT
+0,81%
10.07.20
10.836,33PKT
+81,74PKT
+0,76%
10.07.20
Werbung
| Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Realtime Chart (Index) | Chart-Analyse | RSS-Feed | Volumen | Vola/Rendite | Knock-Outs | |
| Marktkapitalisierung | Seit 1985 | |||||
| Fundamental | ||||||
Kurse + Charts + Realtime
Nachrichten
Listen
Statistik
Info
zugeh. Wertpapiere
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
151,98% 80,11% |
1.544,65 1.394,28 |
1.376,50 1.548,88 |
150,37 +10,78 |
02:00:00 11.07.2020 |
 |
||
|
MercadoLibre US58733R1023 |
85,55% 66,30% |
1.035,83 1.018,41 |
1.001,61 1.035,85 |
17,42 +1,71 |
02:00:00 11.07.2020 |
|
||
|
eBay US2786421030 |
69,22% 32,32% |
59,27 59,22 |
58,12 59,89 |
0,05 +0,08 |
02:00:00 11.07.2020 |
|
||
|
PayPal US70450Y1038 |
61,34% 41,55% |
178,40 183,23 |
177,16 182,52 |
-4,83 -2,64 |
02:00:00 11.07.2020 |
|
||
|
NVIDIA US67066G1040 |
52,30% 41,16% |
419,17 420,36 |
415,15 426,21 |
-1,19 -0,28 |
02:00:00 11.07.2020 |
|
||
|
Amazon US0231351067 |
51,72% 36,46% |
3.200,00 3.182,63 |
3.135,81 3.213,11 |
17,37 +0,55 |
02:00:00 11.07.2020 |
|
||
|
Biomarin Pharmaceutical US09061G1013 |
50,76% 50,93% |
126,06 126,81 |
125,00 127,39 |
-0,75 -0,59 |
02:00:00 11.07.2020 |
|
||
|
JD.com US47215P1066 |
50,26% 49,84% |
65,61 67,36 |
64,55 66,49 |
-1,75 -2,60 |
02:00:00 11.07.2020 |
|
||
|
Autodesk US0527691069 |
50,12% 40,49% |
244,24 248,20 |
243,13 248,78 |
-3,96 -1,60 |
02:00:00 11.07.2020 |
|
||
|
Netflix US64110L1061 |
46,23% 47,83% |
548,73 507,76 |
511,33 555,85 |
40,97 +8,07 |
02:00:00 11.07.2020 |
|
||
|
Adobe US00724F1012 |
40,41% 33,25% |
466,20 460,84 |
456,06 467,17 |
5,36 +1,16 |
02:00:00 11.07.2020 |
|
||
|
Netease US64110W1027 |
40,20% 45,59% |
484,46 483,26 |
473,90 492,00 |
1,20 +0,25 |
02:00:00 11.07.2020 |
|
||
|
Apple US0378331005 |
38,23% 28,62% |
383,68 382,73 |
378,85 383,88 |
0,95 +0,25 |
02:00:00 11.07.2020 |
|
||
|
Synopsys US8716071076 |
37,81% 31,31% |
198,01 204,55 |
196,82 203,51 |
-6,54 -3,20 |
02:00:00 11.07.2020 |
|
||
|
Skyworks Solutions US83088M1027 |
36,94% 51,71% |
131,22 132,73 |
129,72 132,91 |
-1,51 -1,14 |
02:00:00 11.07.2020 |
|
||
|
Align Technology US0162551016 |
36,87% 62,51% |
273,29 274,08 |
269,93 274,00 |
-0,79 -0,29 |
02:00:00 11.07.2020 |
|
||
|
Hologic US4364401012 |
35,87% 39,24% |
50,00 50,50 |
50,00 50,50 |
-0,50 -0,99 |
15:32:00 10.07.2020 |
|
||
|
Cadence Design Systems US1273871087 |
35,33% 39,65% |
100,97 101,53 |
99,50 101,78 |
-0,56 -0,55 |
02:00:00 11.07.2020 |
|
||
|
ASML USN070592100 |
35,16% 42,63% |
395,85 394,53 |
391,96 399,19 |
1,32 +0,33 |
02:00:00 11.07.2020 |
|
||
|
Facebook US30303M1027 |
35,09% 43,46% |
245,07 244,50 |
239,32 245,49 |
0,57 +0,23 |
02:00:00 11.07.2020 |
|
||
|
Dish Network US25470M1099 |
34,65% 58,29% |
27,20 28,00 |
27,20 27,20 |
-0,80 -2,86 |
08:24:00 10.07.2020 |
|
||
|
IDEXX Laboratories US45168D1046 |
31,23% 30,35% |
338,25 341,17 |
334,44 341,21 |
-2,92 -0,86 |
02:00:00 11.07.2020 |
|
||
|
Baidu.com US0567521085 |
28,81% 49,58% |
132,33 132,53 |
130,29 132,53 |
-0,20 -0,15 |
02:00:00 11.07.2020 |
|
||
|
Illumina US4523271090 |
27,86% 36,34% |
370,25 372,60 |
369,90 374,23 |
-2,35 -0,63 |
02:00:00 11.07.2020 |
|
||
|
Activision Blizzard US00507V1098 |
27,52% 35,03% |
81,27 80,64 |
79,63 81,52 |
0,63 +0,78 |
02:00:00 11.07.2020 |
|
||
|
KLA-Tencor US4824801009 |
26,78% 54,33% |
202,26 203,59 |
198,29 204,08 |
-1,33 -0,65 |
02:00:00 11.07.2020 |
|
||
|
Fastenal US3119001044 |
26,76% 31,36% |
43,03 43,10 |
42,38 43,21 |
-0,07 -0,16 |
02:00:00 11.07.2020 |
|
||
|
Workday A US98138H1014 |
26,71% 53,13% |
195,88 197,56 |
193,38 196,86 |
-1,68 -0,85 |
02:00:00 11.07.2020 |
|
||
|
Electronic Arts US2855121099 |
26,69% 31,47% |
140,81 138,80 |
138,29 141,25 |
2,01 +1,45 |
02:00:00 11.07.2020 |
|
||
|
Microchip Technology US5950171042 |
25,32% 49,99% |
106,61 107,55 |
105,22 108,60 |
-0,94 -0,87 |
02:00:00 11.07.2020 |
|
||
|
Microsoft US5949181045 |
25,31% 25,99% |
213,67 214,32 |
211,08 214,08 |
-0,65 -0,30 |
02:00:00 11.07.2020 |
|
||
|
Liberty Global GB00B8W67B19 |
24,05% 49,89% |
22,56 22,39 |
21,99 22,59 |
0,17 +0,76 |
02:00:00 11.07.2020 |
|
||
|
Cintas US1729081059 |
23,39% 53,03% |
266,88 266,14 |
263,72 267,58 |
0,74 +0,28 |
02:00:00 11.07.2020 |
|
||
|
QUALCOMM US7475251036 |
22,93% 40,38% |
92,51 93,25 |
91,58 93,52 |
-0,74 -0,79 |
02:00:00 11.07.2020 |
|
||
|
Take Two US8740541094 |
22,82% 40,00% |
153,91 150,76 |
150,71 154,88 |
3,15 +2,09 |
02:00:00 11.07.2020 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
22,31% 31,53% |
1.539,01 1.518,66 |
1.501,03 1.541,31 |
20,35 +1,34 |
02:00:00 11.07.2020 |
|
||
|
Applied Materials US0382221051 |
22,13% 47,59% |
62,59 63,49 |
62,05 63,49 |
-0,90 -1,42 |
02:00:00 11.07.2020 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
20,88% 38,83% |
110,00 110,24 |
109,94 110,00 |
-0,24 -0,22 |
09:24:00 10.07.2020 |
|
||
|
Lam Research US5128071082 |
20,58% 55,42% |
339,98 335,76 |
330,65 340,25 |
4,22 +1,26 |
02:00:00 11.07.2020 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
20,35% 31,21% |
1.541,74 1.510,99 |
1.497,33 1.543,83 |
30,75 +2,04 |
02:00:00 11.07.2020 |
|
||
|
Expedia US30212P3038 |
20,35% 81,96% |
83,54 81,56 |
80,20 84,08 |
1,98 +2,43 |
02:00:00 11.07.2020 |
|
||
|
Incyte US45337C1027 |
20,04% 41,50% |
104,76 107,87 |
104,54 107,91 |
-3,11 -2,88 |
02:00:00 11.07.2020 |
|
||
|
Liberty Interactive A US74915M1009 |
19,12% 55,37% |
8,10 8,20 |
8,10 8,10 |
-0,10 -1,22 |
08:20:00 10.07.2020 |
|
||
|
T-Mobile (ex T-Mobile US) US8725901040 |
19,02% 34,85% |
107,05 106,17 |
105,30 107,19 |
0,88 +0,83 |
02:00:00 11.07.2020 |
|
||
|
Intuit US4612021034 |
18,59% 34,74% |
307,55 307,91 |
303,14 308,62 |
-0,36 -0,12 |
02:00:00 11.07.2020 |
|
||
|
Broadcom US11135F1012 |
18,40% 37,21% |
319,44 321,50 |
315,52 322,65 |
-2,06 -0,64 |
02:00:00 11.07.2020 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
18,28% 39,73% |
620,86 640,63 |
617,99 639,99 |
-19,77 -3,09 |
02:00:00 11.07.2020 |
|
||
|
O Reilly Automotive US67103H1077 |
17,83% 33,50% |
420,76 419,41 |
413,04 421,02 |
1,35 +0,32 |
02:00:00 11.07.2020 |
|
||
|
Analog Devices US0326541051 |
17,07% 35,23% |
124,50 124,25 |
122,81 125,08 |
0,25 +0,20 |
02:00:00 11.07.2020 |
|
||
|
Maxim Integrated Products US57772K1016 |
14,84% 33,88% |
64,09 64,47 |
63,29 64,72 |
-0,38 -0,59 |
02:00:00 11.07.2020 |
|
||
|
Xilinx US9839191015 |
14,04% 44,28% |
99,14 100,23 |
98,13 100,03 |
-1,09 -1,09 |
02:00:00 11.07.2020 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
14,04% 43,06% |
294,45 295,40 |
290,95 295,00 |
-0,95 -0,32 |
02:00:00 11.07.2020 |
|
||
|
Liberty Global A GB00B8W67662 |
13,72% 47,17% |
22,90 22,72 |
22,33 22,93 |
0,18 +0,79 |
02:00:00 11.07.2020 |
|
||
|
Texas Instruments US8825081040 |
12,78% 33,45% |
130,53 130,43 |
128,96 131,21 |
0,10 +0,08 |
02:00:00 11.07.2020 |
|
||
|
Dollar Tree US2567461080 |
12,14% 40,62% |
91,87 91,34 |
90,48 91,92 |
0,54 +0,59 |
02:00:00 11.07.2020 |
|
||
|
Monster Beverage US61174X1090 |
11,86% 28,41% |
71,65 71,05 |
70,13 71,67 |
0,60 +0,84 |
02:00:00 11.07.2020 |
|
||
|
Verisk Analytics A US92345Y1064 |
11,57% 26,84% |
174,17 173,20 |
172,06 174,29 |
0,97 +0,56 |
02:00:00 11.07.2020 |
|
||
|
Amgen US0311621009 |
10,86% 36,86% |
249,04 251,66 |
247,10 250,78 |
-2,62 -1,04 |
02:00:00 11.07.2020 |
|
||
|
Intuitive Surgical US46120E6023 |
10,75% 33,47% |
575,87 574,47 |
567,62 576,31 |
1,40 +0,24 |
02:00:00 11.07.2020 |
|
||
|
Charter A US16119P1084 |
10,17% 29,47% |
537,92 530,19 |
527,59 540,44 |
7,73 +1,46 |
02:00:00 11.07.2020 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
9,47% 48,04% |
|
|
- - |
|
|
||
|
Cisco US17275R1023 |
9,43% 31,26% |
46,66 46,70 |
46,24 46,92 |
-0,04 -0,09 |
02:00:00 11.07.2020 |
|
||
|
Paccar US6937181088 |
9,02% 28,59% |
75,24 74,43 |
74,29 75,50 |
0,81 +1,09 |
02:00:00 11.07.2020 |
|
||
|
Vodafone Group US92857W3088 |
7,81% 43,63% |
13,80 13,90 |
13,70 13,80 |
-0,10 -0,72 |
13:13:00 10.07.2020 |
|
||
|
The Kraft Heinz Company US5007541064 |
7,35% 32,02% |
32,28 31,37 |
31,35 32,31 |
0,91 +2,90 |
02:00:00 11.07.2020 |
|
||
|
Check Point Software IL0010824113 |
7,10% 31,89% |
119,45 118,73 |
117,46 119,64 |
0,72 +0,61 |
02:00:00 11.07.2020 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
6,54% 45,69% |
108,82 108,47 |
107,80 109,14 |
0,35 +0,32 |
02:00:00 11.07.2020 |
|
||
|
Paychex US7043261079 |
5,56% 34,69% |
73,30 72,88 |
72,24 73,41 |
0,42 +0,58 |
02:00:00 11.07.2020 |
|
||
|
Costco Wholesale US22160K1051 |
4,73% 29,97% |
326,23 325,54 |
323,11 327,40 |
0,69 +0,21 |
02:00:00 11.07.2020 |
|
||
|
Citrix Systems US1773761002 |
4,36% 34,80% |
152,28 152,68 |
150,82 153,39 |
-0,40 -0,26 |
02:00:00 11.07.2020 |
|
||
|
Sirius XM US82968B1035 |
4,14% 42,72% |
5,70 5,63 |
5,62 5,72 |
0,07 +1,24 |
02:00:00 11.07.2020 |
|
||
|
Henry Schein US8064071025 |
2,00% 49,29% |
49,37 50,08 |
49,37 49,37 |
-0,72 -1,43 |
09:49:00 10.07.2020 |
|
||
|
CSX US1264081035 |
1,95% 41,40% |
67,54 67,86 |
67,16 68,09 |
-0,32 -0,47 |
02:00:00 11.07.2020 |
|
||
|
Gilead Sciences US3755581036 |
0,54% 38,44% |
76,32 74,71 |
75,52 76,85 |
1,61 +2,16 |
02:00:00 11.07.2020 |
|
||
|
Automatic Data Processing US0530151036 |
0,38% 35,65% |
147,17 145,73 |
144,64 147,30 |
1,44 +0,99 |
02:00:00 11.07.2020 |
|
||
|
Comcast US20030N1019 |
0,32% 32,68% |
40,51 39,29 |
39,14 40,54 |
1,22 +3,11 |
02:00:00 11.07.2020 |
|
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
-0,40% 51,71% |
50,70 49,98 |
49,40 50,71 |
0,72 +1,44 |
02:00:00 11.07.2020 |
|
||
|
Cerner US1567821046 |
-0,54% 31,00% |
69,93 69,63 |
69,36 70,09 |
0,30 +0,43 |
02:00:00 11.07.2020 |
|
||
|
Cognizant US1924461023 |
-0,84% 42,59% |
55,78 55,28 |
54,96 55,87 |
0,50 +0,90 |
02:00:00 11.07.2020 |
|
||
|
Marriott US5719032022 |
-1,86% 69,33% |
88,51 86,25 |
85,50 88,61 |
2,26 +2,62 |
02:00:00 11.07.2020 |
|
||
|
Intel US4581401001 |
-2,70% 34,51% |
59,53 58,42 |
57,87 59,65 |
1,11 +1,90 |
02:00:00 11.07.2020 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-2,85% 49,45% |
36,43 36,53 |
36,22 36,43 |
-0,10 -0,26 |
15:32:00 10.07.2020 |
|
||
|
Starbucks US8552441094 |
-3,58% 34,78% |
74,29 73,57 |
72,74 74,55 |
0,72 +0,98 |
02:00:00 11.07.2020 |
|
||
|
Mondelez US6092071058 |
-5,70% 22,34% |
51,44 50,26 |
50,31 51,52 |
1,18 +2,35 |
02:00:00 11.07.2020 |
|
||
|
Ross Stores US7782961038 |
-6,42% 55,13% |
86,79 84,72 |
84,51 87,71 |
2,07 +2,44 |
02:00:00 11.07.2020 |
|
||
|
Ulta Beauty US90384S3031 |
-7,69% 60,22% |
195,99 192,30 |
191,89 196,49 |
3,69 +1,92 |
02:00:00 11.07.2020 |
|
||
|
Hasbro US4180561072 |
-8,02% 52,22% |
62,70 64,00 |
62,62 62,70 |
-1,30 -2,03 |
10:20:00 10.07.2020 |
|
||
|
Fiserv US3377381088 |
-8,12% 40,76% |
95,98 94,82 |
94,38 96,21 |
1,16 +1,22 |
02:00:00 11.07.2020 |
|
||
|
Mylan NL0011031208 |
-8,31% 61,86% |
14,00 13,97 |
14,00 14,00 |
0,03 +0,24 |
15:37:00 10.07.2020 |
|
||
|
Wynn Resorts US9831341071 |
-8,79% 82,28% |
61,96 61,50 |
61,96 62,40 |
0,46 +0,75 |
15:32:00 10.07.2020 |
|
||
|
Fox US35137L1052 |
-11,15% 55,51% |
|
|
- - |
|
|
||
|
American Airlines US02376R1023 |
-12,05% 118,06% |
10,45 10,00 |
9,50 10,45 |
0,45 +4,50 |
19:11:00 10.07.2020 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-12,65% 47,25% |
40,12 39,01 |
38,50 40,19 |
1,11 +2,85 |
02:00:00 11.07.2020 |
|
||
|
Seagate IE00B58JVZ52 |
-13,81% 36,82% |
41,41 41,05 |
40,93 41,41 |
0,36 +0,88 |
15:32:00 10.07.2020 |
|
||
|
Biogen US09062X1037 |
-15,34% 42,39% |
278,88 278,70 |
275,35 279,49 |
0,18 +0,06 |
02:00:00 11.07.2020 |
|
||
|
Western Digital US9581021055 |
-16,13% 63,55% |
42,31 42,32 |
41,46 42,46 |
-0,01 -0,02 |
02:00:00 11.07.2020 |
|
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
80,5% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
