NASDAQ 100
25.674,74
PKT
-348,05
PKT
-1,34
%
Indikation, realtime*
25.689,06
PKT
-333,73
PKT
-1,28
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
90,67% 70,14% |
438,12 435,28 |
432,20 444,65 |
2,84 +0,65 |
15:59:00 29.01.2026 |
|
||
|
Lam Research US5128073062 |
50,24% 51,42% |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
42,71% 49,76% |
336,32 336,75 |
336,00 344,53 |
-0,43 -0,13 |
15:59:00 29.01.2026 |
|
||
|
ASML USN070592100 |
32,74% 40,94% |
1.442,13 1.422,92 |
1.441,41 1.467,39 |
19,21 +1,35 |
15:59:00 29.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
31,74% 41,82% |
1.650,46 1.627,20 |
1.647,97 1.672,49 |
23,26 +1,43 |
15:59:00 29.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
30,11% 49,60% |
38,26 38,36 |
38,26 38,26 |
-0,10 -0,26 |
08:05:00 29.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
29,44% 34,00% |
28,00 27,98 |
27,96 28,24 |
0,02 +0,07 |
15:59:00 29.01.2026 |
|
||
|
Analog Devices US0326541051 |
25,16% 32,40% |
316,00 317,63 |
315,78 319,00 |
-1,63 -0,51 |
15:59:00 29.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
24,49% 40,46% |
748,96 751,13 |
748,35 755,12 |
-2,17 -0,29 |
15:57:00 29.01.2026 |
|
||
|
Microchip Technology US5950171042 |
23,56% 57,68% |
79,14 80,28 |
79,10 80,82 |
-1,14 -1,42 |
15:59:00 29.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
22,86% 32,86% |
330,56 336,01 |
330,36 342,26 |
-5,45 -1,62 |
15:59:00 29.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
22,09% 50,75% |
55,07 53,61 |
54,18 55,07 |
1,46 +2,72 |
09:49:00 29.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
22,07% 31,21% |
330,86 336,28 |
330,66 342,27 |
-5,42 -1,61 |
15:59:00 29.01.2026 |
|
||
|
Cognizant US1924461023 |
20,98% 32,11% |
83,19 83,30 |
82,84 83,84 |
-0,11 -0,13 |
15:59:00 29.01.2026 |
|
||
|
Align Technology US0162551016 |
20,49% 32,82% |
136,45 137,00 |
136,45 136,45 |
-0,55 -0,40 |
08:04:00 29.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
19,73% 69,36% |
32,17 34,28 |
32,17 33,97 |
-2,11 -6,16 |
15:49:00 29.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
16,70% 46,40% |
57,45 56,63 |
57,31 58,47 |
0,82 +1,45 |
15:59:00 29.01.2026 |
|
||
|
Paccar US6937181088 |
16,46% 29,68% |
122,84 123,06 |
122,63 124,01 |
-0,22 -0,18 |
15:59:00 29.01.2026 |
|
||
|
Intel US4581401001 |
16,29% 76,85% |
48,22 48,78 |
47,44 48,38 |
-0,57 -1,16 |
15:59:00 29.01.2026 |
|
||
|
Amgen US0311621009 |
16,00% 28,39% |
343,39 342,22 |
338,75 344,35 |
1,17 +0,34 |
15:59:00 29.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
14,18% 24,30% |
80,96 80,92 |
80,66 81,42 |
0,04 +0,05 |
15:59:00 29.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
13,97% 28,74% |
139,64 139,72 |
138,98 140,51 |
-0,08 -0,06 |
15:59:00 29.01.2026 |
|
||
|
Dollar Tree US2567461080 |
12,92% 38,12% |
98,85 99,69 |
98,85 98,85 |
-0,84 -0,84 |
08:10:00 29.01.2026 |
|
||
|
Marriott US5719032022 |
12,58% 30,50% |
315,02 312,07 |
312,82 318,19 |
2,95 +0,95 |
15:59:00 29.01.2026 |
|
||
|
Ross Stores US7782961038 |
11,98% 22,36% |
185,57 186,04 |
184,69 186,07 |
-0,47 -0,25 |
15:56:00 29.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
10,98% 29,69% |
482,66 477,91 |
478,05 482,85 |
4,75 +0,99 |
15:59:00 29.01.2026 |
|
||
|
Starbucks US8552441094 |
10,64% 36,27% |
94,49 95,16 |
93,42 96,83 |
-0,67 -0,70 |
15:59:00 29.01.2026 |
|
||
|
Synopsys US8716071076 |
10,07% 34,30% |
489,38 511,35 |
488,48 510,68 |
-21,97 -4,30 |
15:59:00 29.01.2026 |
|
||
|
Walmart US9311421039 |
9,94% 22,73% |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
9,66% 34,93% |
146,00 142,00 |
145,55 146,00 |
4,00 +2,82 |
15:56:00 29.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
8,11% 37,55% |
234,61 240,03 |
234,55 240,00 |
-5,42 -2,26 |
15:59:00 29.01.2026 |
|
||
|
Cisco US17275R1023 |
6,33% 26,13% |
78,75 78,96 |
78,74 79,47 |
-0,21 -0,27 |
15:59:00 29.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
4,88% 36,30% |
680,24 687,74 |
675,35 687,86 |
-7,50 -1,09 |
15:57:00 29.01.2026 |
|
||
|
Honeywell US4385161066 |
4,24% 25,23% |
225,06 216,64 |
221,00 225,94 |
8,42 +3,89 |
15:59:00 29.01.2026 |
|
||
|
Amazon US0231351067 |
4,08% 30,15% |
238,99 243,01 |
238,58 243,00 |
-4,02 -1,65 |
15:59:00 29.01.2026 |
|
||
|
CSX US1264081035 |
2,84% 19,70% |
37,60 37,38 |
37,50 37,77 |
0,22 +0,59 |
15:59:00 29.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
2,56% 19,90% |
101,05 101,37 |
100,56 102,00 |
-0,32 -0,32 |
15:59:00 29.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
1,47% 21,72% |
958,36 960,78 |
950,69 959,21 |
-2,43 -0,25 |
15:59:00 29.01.2026 |
|
||
|
Fastenal US3119001044 |
1,37% 20,85% |
43,91 43,62 |
43,49 44,12 |
0,29 +0,66 |
15:59:00 29.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
American Electric Power US0255371017 |
-0,40% 20,36% |
120,67 119,12 |
119,57 120,75 |
1,55 +1,30 |
15:59:00 29.01.2026 |
|
||
|
Mondelez US6092071058 |
-0,84% 20,21% |
57,79 57,73 |
57,62 58,22 |
0,06 +0,10 |
15:59:00 29.01.2026 |
|
||
|
Linde IE000S9YS762 |
-0,89% 18,16% |
|
|
- - |
|
|
||
|
Electronic Arts US2855121099 |
-1,45% 8,86% |
203,90 203,94 |
203,81 203,99 |
-0,04 -0,02 |
15:59:00 29.01.2026 |
|
||
|
Airbnb US0090661010 |
-1,82% 27,56% |
131,08 131,55 |
130,91 132,56 |
-0,47 -0,36 |
15:59:00 29.01.2026 |
|
||
|
Cintas US1729081059 |
-2,31% 20,78% |
189,86 189,16 |
188,97 190,77 |
0,70 +0,37 |
15:55:00 29.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
-4,74% 58,96% |
2.253,27 2.268,60 |
2.253,27 2.292,33 |
-15,33 -0,68 |
15:59:00 29.01.2026 |
|
||
|
PepsiCo US7134481081 |
-4,77% 19,13% |
149,16 148,50 |
148,60 150,11 |
0,66 +0,44 |
15:59:00 29.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-5,45% 51,84% |
252,97 252,74 |
252,46 260,50 |
0,23 +0,09 |
15:59:00 29.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-6,68% 24,84% |
512,49 522,04 |
512,49 520,02 |
-9,55 -1,83 |
15:59:00 29.01.2026 |
|
||
|
Apple US0378331005 |
-6,75% 21,51% |
256,91 256,44 |
256,07 259,60 |
0,47 +0,18 |
15:59:00 29.01.2026 |
|
||
|
eBay US2786421030 |
-7,04% 37,16% |
79,56 79,67 |
79,13 79,56 |
-0,11 -0,14 |
10:58:00 29.01.2026 |
|
||
|
Comcast US20030N1019 |
-7,23% 35,48% |
29,33 28,41 |
27,74 29,45 |
0,92 +3,24 |
15:59:00 29.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-7,40% 27,06% |
304,25 320,49 |
304,10 316,74 |
-16,24 -5,07 |
15:59:00 29.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-8,03% 19,99% |
76,86 76,01 |
76,02 76,88 |
0,85 +1,12 |
15:59:00 29.01.2026 |
|
||
|
Tesla US88160R1014 |
-8,13% 44,72% |
423,12 431,46 |
422,89 440,20 |
-8,35 -1,93 |
15:59:00 29.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-8,15% 23,55% |
26,75 26,71 |
26,67 26,92 |
0,04 +0,15 |
15:59:00 29.01.2026 |
|
||
|
Exelon US30161N1019 |
-8,54% 16,76% |
45,12 44,76 |
44,87 45,16 |
0,36 +0,79 |
15:59:00 29.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-8,66% 33,53% |
191,12 191,52 |
190,15 193,48 |
-0,40 -0,21 |
15:59:00 29.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-9,92% 29,38% |
218,37 219,03 |
217,18 219,15 |
-0,66 -0,30 |
15:59:00 29.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-11,38% 19,16% |
248,37 250,69 |
247,48 252,43 |
-2,32 -0,93 |
15:59:00 29.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-12,03% 25,79% |
23,28 23,19 |
23,21 23,46 |
0,09 +0,37 |
15:59:00 29.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-13,09% 33,10% |
721,86 668,73 |
716,56 744,00 |
53,13 +7,94 |
15:59:00 29.01.2026 |
|
||
|
Broadcom US11135F1012 |
-13,23% 48,66% |
332,26 333,24 |
330,96 335,90 |
-0,98 -0,29 |
15:59:00 29.01.2026 |
|
||
|
Microsoft US5949181045 |
-13,23% 20,51% |
428,21 481,63 |
428,01 442,30 |
-53,42 -11,09 |
15:59:00 29.01.2026 |
|
||
|
AppLovin US03831W1080 |
-13,78% 61,62% |
|
|
- - |
|
|
||
|
Datadog A US23804L1035 |
-14,59% 62,34% |
130,73 140,56 |
130,37 136,64 |
-9,83 -6,99 |
15:59:00 29.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-15,79% 42,98% |
63,40 65,20 |
63,37 65,40 |
-1,80 -2,76 |
15:59:00 29.01.2026 |
|
||
|
Autodesk US0527691069 |
-16,57% 29,19% |
253,95 268,33 |
247,31 260,39 |
-14,38 -5,36 |
15:59:00 29.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-17,82% 34,46% |
152,06 152,70 |
151,75 153,23 |
-0,64 -0,42 |
15:59:00 29.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-17,85% 27,76% |
187,08 186,25 |
186,25 188,98 |
0,83 +0,45 |
15:59:00 29.01.2026 |
|
||
|
JD.com US47215P1066 |
-17,92% 24,82% |
24,65 24,50 |
24,35 24,65 |
0,15 +0,61 |
15:56:00 29.01.2026 |
|
||
|
Palantir US69608A1088 |
-18,27% 55,24% |
|
|
- - |
|
|
||
|
Adobe US00724F1012 |
-18,54% 30,87% |
286,69 299,58 |
284,61 293,55 |
-12,89 -4,30 |
15:59:00 29.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-18,68% 27,04% |
175,44 183,74 |
175,30 182,01 |
-8,30 -4,52 |
15:59:00 29.01.2026 |
|
||
|
Paychex US7043261079 |
-19,66% 23,12% |
102,02 102,45 |
101,53 102,48 |
-0,43 -0,42 |
15:59:00 29.01.2026 |
|
||
|
Atlassian US0494681010 |
-20,10% 45,93% |
119,08 134,76 |
115,01 125,00 |
-15,68 -11,64 |
15:59:00 29.01.2026 |
|
||
|
Intuit US4612021034 |
-21,74% 31,04% |
501,29 538,70 |
499,00 512,46 |
-37,41 -6,94 |
15:59:00 29.01.2026 |
|
||
|
Workday US98138H1014 |
-23,62% 39,37% |
171,25 189,12 |
170,86 178,83 |
-17,87 -9,45 |
15:59:00 29.01.2026 |
|
||
|
Netflix US64110L1061 |
-25,36% 28,60% |
83,31 84,64 |
83,02 84,36 |
-1,33 -1,57 |
15:59:00 29.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
-26,63% 46,88% |
290,77 287,95 |
285,16 292,38 |
2,82 +0,98 |
15:59:00 29.01.2026 |
|
||
|
Charter A US16119P1084 |
-28,43% 37,02% |
183,26 182,81 |
180,88 183,67 |
0,45 +0,25 |
15:59:00 29.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-28,54% 67,57% |
526,44 549,86 |
526,44 555,01 |
-23,42 -4,26 |
15:59:00 29.01.2026 |
|
||
|
PayPal US70450Y1038 |
-29,00% 25,85% |
52,87 54,08 |
52,86 54,17 |
-1,21 -2,24 |
15:59:00 29.01.2026 |
|
||
|
Zscaler US98980G1022 |
-36,36% 33,40% |
201,76 213,95 |
201,76 209,51 |
-12,19 -5,70 |
15:59:00 29.01.2026 |
|
||
|
Arm US0420682058 |
-38,09% 41,02% |
108,13 109,96 |
108,08 110,40 |
-1,83 -1,66 |
15:59:00 29.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-45,91% 56,12% |
149,93 158,45 |
149,53 155,79 |
-8,52 -5,38 |
15:59:00 29.01.2026 |
|
||
|
Fiserv US3377381088 |
-49,43% 92,44% |
53,90 55,42 |
53,90 54,12 |
-1,52 -2,74 |
15:43:00 29.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.