NASDAQ 100
25.538,24
PKT
+478,43
PKT
+1,91
%
Indikation, realtime*
25.611,74
PKT
+551,93
PKT
+2,20
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
115,11% 56,78% |
253,30 237,92 |
0,00 0,00 |
15,38 +6,46 |
02:00:00 11.11.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
110,55% 78,95% |
22,98 22,67 |
0,00 0,00 |
0,31 +1,37 |
02:00:00 11.11.2025 |
|
||
|
Intel US4581401001 |
94,73% 72,05% |
38,45 38,13 |
0,00 0,00 |
0,32 +0,84 |
02:00:00 11.11.2025 |
|
||
|
Lam Research US5128073062 |
64,26% 44,65% |
|
|
- - |
|
|
||
|
Datadog A US23804L1035 |
53,57% 61,04% |
199,72 191,24 |
0,00 0,00 |
8,48 +4,43 |
02:00:00 11.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
45,42% 33,74% |
290,10 278,83 |
0,00 0,00 |
11,27 +4,04 |
02:00:00 11.11.2025 |
|
||
|
ASML USN070592100 |
44,95% 33,06% |
1.038,79 1.016,96 |
0,00 0,00 |
21,83 +2,15 |
02:00:00 11.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
44,59% 72,55% |
243,98 233,54 |
0,00 0,00 |
10,44 +4,47 |
02:00:00 11.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
44,41% 32,86% |
290,59 279,70 |
0,00 0,00 |
10,89 +3,89 |
02:00:00 11.11.2025 |
|
||
|
AppLovin US03831W1080 |
43,89% 70,78% |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
35,79% 48,46% |
445,23 429,52 |
0,00 0,00 |
15,71 +3,66 |
02:00:00 11.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
34,89% 39,10% |
1.217,95 1.193,37 |
0,00 0,00 |
24,58 +2,06 |
02:00:00 11.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
30,43% 26,90% |
216,54 212,29 |
0,00 0,00 |
4,26 +2,00 |
02:00:00 11.11.2025 |
|
||
|
Applied Materials US0382221051 |
30,21% 51,31% |
235,08 230,07 |
0,00 0,00 |
5,01 +2,18 |
02:00:00 11.11.2025 |
|
||
|
Zscaler US98980G1022 |
23,33% 31,77% |
328,90 320,01 |
0,00 0,00 |
8,89 +2,78 |
02:00:00 11.11.2025 |
|
||
|
Biogen US09062X1037 |
23,29% 39,31% |
156,26 155,51 |
0,00 0,00 |
0,75 +0,48 |
02:00:00 11.11.2025 |
|
||
|
Electronic Arts US2855121099 |
21,70% 45,38% |
201,40 200,60 |
0,00 0,00 |
0,80 +0,40 |
02:00:00 11.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
21,35% 38,00% |
576,20 560,00 |
0,00 0,00 |
16,20 +2,89 |
02:00:00 11.11.2025 |
|
||
|
AstraZeneca US0463531089 |
19,05% 31,51% |
87,48 84,58 |
0,00 0,00 |
2,90 +3,43 |
02:00:00 11.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
18,93% 42,45% |
654,74 657,53 |
0,00 0,00 |
-2,79 -0,42 |
02:00:00 11.11.2025 |
|
||
|
Broadcom US11135F1012 |
18,66% 47,90% |
358,39 349,43 |
0,00 0,00 |
8,96 +2,56 |
02:00:00 11.11.2025 |
|
||
|
Apple US0378331005 |
18,23% 26,38% |
269,43 268,47 |
0,00 0,00 |
0,96 +0,36 |
02:00:00 11.11.2025 |
|
||
|
QUALCOMM US7475251036 |
17,61% 40,25% |
171,57 170,89 |
0,00 0,00 |
0,68 +0,40 |
02:00:00 11.11.2025 |
|
||
|
Amgen US0311621009 |
13,41% 27,11% |
323,66 320,20 |
0,00 0,00 |
3,46 +1,08 |
02:00:00 11.11.2025 |
|
||
|
Amazon US0231351067 |
12,61% 33,30% |
248,40 244,41 |
0,00 0,00 |
3,99 +1,63 |
02:00:00 11.11.2025 |
|
||
|
Arm US0420682058 |
12,58% 52,78% |
154,84 152,38 |
0,00 0,00 |
2,46 +1,61 |
02:00:00 11.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
12,52% 23,14% |
421,20 409,47 |
0,00 0,00 |
11,73 +2,86 |
02:00:00 11.11.2025 |
|
||
|
Ross Stores US7782961038 |
11,78% 21,65% |
161,92 161,08 |
0,00 0,00 |
0,84 +0,52 |
02:00:00 11.11.2025 |
|
||
|
Marriott US5719032022 |
11,65% 27,05% |
290,47 291,16 |
0,00 0,00 |
-0,69 -0,24 |
02:00:00 11.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
11,42% 22,26% |
80,40 80,91 |
0,00 0,00 |
-0,51 -0,63 |
02:00:00 11.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
10,78% 24,38% |
70,03 69,73 |
0,00 0,00 |
0,30 +0,43 |
02:00:00 11.11.2025 |
|
||
|
NVIDIA US67066G1040 |
9,71% 37,76% |
199,05 188,15 |
0,00 0,00 |
10,90 +5,79 |
02:00:00 11.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
9,68% 27,72% |
709,59 708,45 |
0,00 0,00 |
1,14 +0,16 |
02:00:00 11.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
9,37% 29,42% |
48,80 47,87 |
0,00 0,00 |
0,93 +1,94 |
02:00:00 11.11.2025 |
|
||
|
Constellation Energy US21037T1097 |
8,23% 45,12% |
360,93 358,39 |
0,00 0,00 |
2,54 +0,71 |
02:00:00 11.11.2025 |
|
||
|
Cognizant US1924461023 |
8,04% 30,58% |
72,88 73,20 |
0,00 0,00 |
-0,32 -0,44 |
02:00:00 11.11.2025 |
|
||
|
American Electric Power US0255371017 |
7,73% 21,76% |
122,56 121,43 |
0,00 0,00 |
1,13 +0,93 |
02:00:00 11.11.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
7,73% 43,59% |
34,62 34,08 |
0,00 0,00 |
0,54 +1,58 |
02:00:00 11.11.2025 |
|
||
|
Autodesk US0527691069 |
4,34% 26,57% |
298,72 297,18 |
0,00 0,00 |
1,54 +0,52 |
02:00:00 11.11.2025 |
|
||
|
Analog Devices US0326541051 |
4,12% 27,66% |
232,00 228,48 |
0,00 0,00 |
3,52 +1,54 |
02:00:00 11.11.2025 |
|
||
|
Palantir US69608A1088 |
3,96% 53,13% |
|
|
- - |
|
|
||
|
ON Semiconductor US6821891057 |
3,25% 47,90% |
48,54 47,83 |
0,00 0,00 |
0,71 +1,48 |
02:00:00 11.11.2025 |
|
||
|
Enphase Energy US29355A1079 |
3,20% 68,69% |
28,49 28,36 |
28,49 28,49 |
0,13 +0,44 |
08:02:00 11.11.2025 |
|
||
|
Paccar US6937181088 |
3,15% 26,00% |
98,98 98,69 |
0,00 0,00 |
0,29 +0,29 |
02:00:00 11.11.2025 |
|
||
|
Exelon US30161N1019 |
2,08% 17,51% |
45,46 46,21 |
0,00 0,00 |
-0,75 -1,62 |
02:00:00 11.11.2025 |
|
||
|
Workday US98138H1014 |
2,06% 33,13% |
227,97 225,17 |
0,00 0,00 |
2,80 +1,24 |
02:00:00 11.11.2025 |
|
||
|
Cisco US17275R1023 |
1,36% 23,83% |
72,09 71,07 |
0,00 0,00 |
1,02 +1,44 |
02:00:00 11.11.2025 |
|
||
|
CSX US1264081035 |
0,93% 23,84% |
35,12 35,34 |
0,00 0,00 |
-0,22 -0,62 |
02:00:00 11.11.2025 |
|
||
|
JD.com US47215P1066 |
0,92% 39,96% |
27,40 27,30 |
27,25 27,40 |
0,10 +0,37 |
09:54:00 11.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
0,35% 28,84% |
118,15 118,84 |
0,00 0,00 |
-0,69 -0,58 |
02:00:00 11.11.2025 |
|
||
|
Airbnb US0090661010 |
0,31% 23,34% |
120,20 120,88 |
0,00 0,00 |
-0,68 -0,56 |
02:00:00 11.11.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PayPal US70450Y1038 |
-0,84% 35,81% |
66,25 66,22 |
0,00 0,00 |
0,03 +0,05 |
02:00:00 11.11.2025 |
|
||
|
PepsiCo US7134481081 |
-1,44% 22,24% |
142,62 142,95 |
0,00 0,00 |
-0,33 -0,23 |
02:00:00 11.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-1,96% 32,17% |
205,13 204,56 |
0,00 0,00 |
0,57 +0,28 |
02:00:00 11.11.2025 |
|
||
|
Microsoft US5949181045 |
-2,40% 18,18% |
506,00 496,82 |
0,00 0,00 |
9,18 +1,85 |
02:00:00 11.11.2025 |
|
||
|
Adobe US00724F1012 |
-2,76% 27,87% |
328,85 326,95 |
0,00 0,00 |
1,90 +0,58 |
02:00:00 11.11.2025 |
|
||
|
Atlassian US0494681010 |
-5,05% 49,55% |
159,13 157,83 |
0,00 0,00 |
1,30 +0,82 |
02:00:00 11.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-5,48% 24,58% |
98,10 97,09 |
0,00 0,00 |
1,01 +1,04 |
02:00:00 11.11.2025 |
|
||
|
Netflix US64110L1061 |
-5,72% 32,92% |
1.120,07 1.103,66 |
0,00 0,00 |
16,41 +1,49 |
02:00:00 11.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-5,83% 20,16% |
915,56 922,74 |
0,00 0,00 |
-7,18 -0,78 |
02:00:00 11.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-6,87% 33,46% |
328,94 325,05 |
0,00 0,00 |
3,89 +1,20 |
02:00:00 11.11.2025 |
|
||
|
Starbucks US8552441094 |
-7,01% 23,63% |
84,60 85,57 |
0,00 0,00 |
-0,97 -1,13 |
02:00:00 11.11.2025 |
|
||
|
Mondelez US6092071058 |
-7,84% 21,01% |
56,25 57,18 |
0,00 0,00 |
-0,93 -1,63 |
02:00:00 11.11.2025 |
|
||
|
Dollar Tree US2567461080 |
-8,12% 40,37% |
91,50 91,67 |
91,50 91,50 |
-0,17 -0,19 |
08:05:00 11.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-9,00% 39,55% |
55,41 56,28 |
0,00 0,00 |
-0,87 -1,55 |
02:00:00 11.11.2025 |
|
||
|
eBay US2786421030 |
-9,07% 39,88% |
73,62 72,45 |
73,62 73,62 |
1,17 +1,61 |
08:03:00 11.11.2025 |
|
||
|
MercadoLibre US58733R1023 |
-9,18% 47,28% |
2.092,04 2.108,60 |
0,00 0,00 |
-16,56 -0,79 |
02:00:00 11.11.2025 |
|
||
|
Honeywell US4385161066 |
-9,97% 23,73% |
196,07 194,07 |
0,00 0,00 |
2,00 +1,03 |
02:00:00 11.11.2025 |
|
||
|
Linde IE000S9YS762 |
-10,02% 15,08% |
|
|
- - |
|
|
||
|
The Kraft Heinz Company US5007541064 |
-11,50% 27,04% |
24,38 24,28 |
0,00 0,00 |
0,10 +0,41 |
02:00:00 11.11.2025 |
|
||
|
Comcast US20030N1019 |
-12,60% 28,63% |
27,12 27,35 |
0,00 0,00 |
-0,23 -0,84 |
02:00:00 11.11.2025 |
|
||
|
Fastenal US3119001044 |
-12,69% 26,35% |
41,35 40,85 |
0,00 0,00 |
0,50 +1,22 |
02:00:00 11.11.2025 |
|
||
|
Intuit US4612021034 |
-13,24% 29,97% |
653,27 648,85 |
0,00 0,00 |
4,42 +0,68 |
02:00:00 11.11.2025 |
|
||
|
T-Mobile US US8725901040 |
-13,37% 25,12% |
205,87 207,00 |
0,00 0,00 |
-1,13 -0,55 |
02:00:00 11.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-16,07% 17,25% |
254,06 254,16 |
0,00 0,00 |
-0,10 -0,04 |
02:00:00 11.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-16,72% 30,22% |
631,76 621,71 |
0,00 0,00 |
10,05 +1,62 |
02:00:00 11.11.2025 |
|
||
|
Cintas US1729081059 |
-17,15% 23,43% |
185,25 185,07 |
0,00 0,00 |
0,18 +0,10 |
02:00:00 11.11.2025 |
|
||
|
Charter A US16119P1084 |
-17,56% 37,27% |
210,45 219,86 |
0,00 0,00 |
-9,41 -4,28 |
02:00:00 11.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-18,21% 31,43% |
212,94 214,66 |
0,00 0,00 |
-1,72 -0,80 |
02:00:00 11.11.2025 |
|
||
|
Paychex US7043261079 |
-20,63% 20,24% |
111,48 111,96 |
0,00 0,00 |
-0,48 -0,43 |
02:00:00 11.11.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-22,45% 36,83% |
26,12 25,96 |
0,00 0,00 |
0,16 +0,62 |
02:00:00 11.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-28,18% 31,13% |
67,23 67,52 |
0,00 0,00 |
-0,29 -0,43 |
02:00:00 11.11.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-29,90% 70,33% |
584,69 602,51 |
0,00 0,00 |
-17,82 -2,96 |
02:00:00 11.11.2025 |
|
||
|
Synopsys US8716071076 |
-36,70% 91,02% |
400,77 393,43 |
0,00 0,00 |
7,34 +1,87 |
02:00:00 11.11.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-39,24% 53,19% |
238,88 241,93 |
0,00 0,00 |
-3,05 -1,26 |
02:00:00 11.11.2025 |
|
||
|
Fiserv US3377381088 |
-51,77% 92,42% |
54,81 54,90 |
54,81 54,81 |
-0,09 -0,16 |
08:01:00 11.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.