NASDAQ 100
25.068,80
PKT
+520,11
PKT
+2,12
%
Indikation*
25.075,77
PKT
+527,08
PKT
+2,15
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
55,49% 71,48% |
394,69 382,89 |
373,00 396,65 |
11,80 +3,08 |
23:20:00 06.02.2026 |
|
||
|
Enphase Energy US29355A1079 |
47,08% 98,19% |
41,48 41,24 |
38,70 41,75 |
0,25 +0,59 |
16:22:00 06.02.2026 |
|
||
|
Analog Devices US0326541051 |
33,39% 32,13% |
320,45 322,12 |
316,10 327,30 |
-1,67 -0,52 |
23:20:00 06.02.2026 |
|
||
|
Microchip Technology US5950171042 |
29,79% 57,78% |
76,01 78,04 |
73,41 76,70 |
-2,03 -2,60 |
23:20:00 06.02.2026 |
|
||
|
Align Technology US0162551016 |
28,53% 38,05% |
157,45 149,35 |
146,40 157,45 |
8,10 +5,42 |
21:47:00 06.02.2026 |
|
||
|
Applied Materials US0382221051 |
28,14% 52,37% |
322,51 303,99 |
308,84 324,29 |
18,52 +6,09 |
23:20:00 06.02.2026 |
|
||
|
ASML USN070592100 |
27,26% 42,05% |
1.413,01 1.350,16 |
1.368,52 1.415,72 |
62,85 +4,66 |
23:20:00 06.02.2026 |
|
||
|
Lam Research US5128073062 |
25,62% 52,86% |
|
|
- - |
|
|
||
|
ON Semiconductor US6821891057 |
23,13% 51,36% |
54,64 52,89 |
51,80 55,07 |
1,75 +3,31 |
21:47:00 06.02.2026 |
|
||
|
Paccar US6937181088 |
22,91% 28,74% |
127,35 127,42 |
126,34 128,24 |
-0,07 -0,05 |
23:20:00 06.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
22,49% 46,64% |
58,92 57,36 |
57,58 59,54 |
1,56 +2,72 |
23:20:00 06.02.2026 |
|
||
|
Intel US4581401001 |
22,06% 76,67% |
50,59 48,24 |
48,83 51,30 |
2,35 +4,87 |
23:20:00 06.02.2026 |
|
||
|
Walmart US9311421039 |
21,05% 25,10% |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
18,94% 33,96% |
156,20 156,40 |
156,05 156,20 |
-0,20 -0,13 |
09:25:00 06.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
18,82% 23,66% |
82,54 81,75 |
81,77 82,58 |
0,79 +0,97 |
23:20:00 06.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
17,48% 25,99% |
152,50 149,37 |
148,92 153,12 |
3,13 +2,10 |
23:20:00 06.02.2026 |
|
||
|
Comcast US20030N1019 |
16,94% 29,09% |
31,37 30,85 |
30,77 31,43 |
0,52 +1,69 |
23:20:00 06.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
15,94% 36,47% |
785,51 766,63 |
766,00 786,55 |
18,88 +2,46 |
23:20:00 06.02.2026 |
|
||
|
Amgen US0311621009 |
15,81% 29,54% |
384,32 367,80 |
369,68 385,12 |
16,52 +4,49 |
23:20:00 06.02.2026 |
|
||
|
Honeywell US4385161066 |
15,75% 28,05% |
238,38 233,85 |
234,15 239,06 |
4,53 +1,94 |
23:20:00 06.02.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
14,68% 33,46% |
27,36 26,76 |
26,85 27,48 |
0,60 +2,24 |
23:20:00 06.02.2026 |
|
||
|
PepsiCo US7134481081 |
14,42% 21,15% |
170,49 167,53 |
167,30 170,75 |
2,96 +1,77 |
23:20:00 06.02.2026 |
|
||
|
Fastenal US3119001044 |
13,86% 26,26% |
47,73 47,33 |
47,41 48,22 |
0,40 +0,85 |
23:20:00 06.02.2026 |
|
||
|
Starbucks US8552441094 |
13,35% 37,16% |
99,45 96,07 |
96,30 99,57 |
3,38 +3,52 |
23:20:00 06.02.2026 |
|
||
|
Ross Stores US7782961038 |
13,20% 22,65% |
190,74 189,23 |
189,83 191,79 |
1,51 +0,80 |
23:20:00 06.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
13,15% 28,61% |
322,86 331,25 |
319,96 330,33 |
-8,39 -2,53 |
23:20:00 06.02.2026 |
|
||
|
Cisco US17275R1023 |
12,30% 27,11% |
84,82 82,36 |
82,82 84,96 |
2,46 +2,99 |
23:20:00 06.02.2026 |
|
||
|
Dollar Tree US2567461080 |
10,94% 37,68% |
105,24 101,24 |
101,02 105,24 |
4,00 +3,95 |
19:40:00 06.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
10,67% 27,60% |
323,10 331,33 |
320,15 330,60 |
-8,23 -2,48 |
23:20:00 06.02.2026 |
|
||
|
Marriott US5719032022 |
10,60% 25,87% |
333,24 326,45 |
326,40 333,81 |
6,79 +2,08 |
23:20:00 06.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
10,20% 49,23% |
34,81 34,23 |
34,30 34,81 |
0,58 +1,69 |
14:53:00 06.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
9,11% 29,36% |
477,92 458,81 |
459,10 478,23 |
19,11 +4,17 |
23:20:00 06.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
8,78% 38,16% |
224,32 222,13 |
220,24 226,43 |
2,19 +0,99 |
23:20:00 06.02.2026 |
|
||
|
CSX US1264081035 |
7,96% 22,42% |
40,61 39,87 |
39,77 40,71 |
0,74 +1,86 |
23:20:00 06.02.2026 |
|
||
|
Linde IE000S9YS762 |
6,97% 18,30% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
6,15% 49,21% |
1.442,95 1.331,03 |
1.371,18 1.449,04 |
111,92 +8,41 |
23:20:00 06.02.2026 |
|
||
|
Mondelez US6092071058 |
4,80% 21,34% |
60,02 60,31 |
59,84 60,60 |
-0,29 -0,48 |
23:20:00 06.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
3,13% 32,00% |
661,46 670,21 |
646,53 671,87 |
-8,75 -1,31 |
23:20:00 06.02.2026 |
|
||
|
Cognizant US1924461023 |
2,91% 34,07% |
77,08 76,84 |
76,63 78,30 |
0,24 +0,31 |
23:20:00 06.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
2,90% 22,66% |
1.001,16 989,29 |
983,76 1.001,30 |
11,87 +1,20 |
23:20:00 06.02.2026 |
|
||
|
eBay US2786421030 |
2,80% 36,94% |
73,59 72,66 |
72,96 73,59 |
0,93 +1,28 |
11:30:00 06.02.2026 |
|
||
|
Cintas US1729081059 |
1,78% 19,88% |
195,87 194,11 |
194,01 196,33 |
1,76 +0,91 |
23:20:00 06.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
0,86% 22,83% |
28,41 28,01 |
27,94 28,43 |
0,40 +1,43 |
23:20:00 06.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
-0,28% 20,74% |
278,12 275,91 |
276,94 280,90 |
2,21 +0,80 |
23:20:00 06.02.2026 |
|
||
|
Charter A US16119P1084 |
-0,62% 34,41% |
231,14 223,53 |
223,53 231,49 |
7,61 +3,40 |
23:20:00 06.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-1,00% 25,46% |
24,64 24,45 |
24,40 24,74 |
0,20 +0,80 |
23:20:00 06.02.2026 |
|
||
|
Synopsys US8716071076 |
-2,76% 38,80% |
426,88 410,44 |
416,26 431,00 |
16,44 +4,01 |
23:20:00 06.02.2026 |
|
||
|
American Electric Power US0255371017 |
-2,87% 17,04% |
120,80 120,61 |
119,86 122,44 |
0,19 +0,16 |
23:20:00 06.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-3,55% 21,22% |
94,22 92,86 |
91,13 94,30 |
1,36 +1,46 |
23:20:00 06.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-4,03% 9,12% |
200,00 197,93 |
198,06 200,25 |
2,07 +1,05 |
23:20:00 06.02.2026 |
|
||
|
Airbnb US0090661010 |
-4,04% 32,35% |
122,18 121,27 |
119,77 122,80 |
0,91 +0,75 |
23:20:00 06.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-4,88% 29,96% |
197,39 201,86 |
196,88 201,73 |
-4,47 -2,21 |
23:20:00 06.02.2026 |
|
||
|
Exelon US30161N1019 |
-9,08% 17,89% |
44,33 44,06 |
43,56 44,55 |
0,27 +0,61 |
23:20:00 06.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
-10,39% 19,43% |
75,90 76,12 |
74,67 76,85 |
-0,22 -0,29 |
23:20:00 06.02.2026 |
|
||
|
Fiserv US3377381088 |
-11,36% 31,20% |
49,44 49,54 |
49,33 49,44 |
-0,10 -0,20 |
12:07:00 06.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-12,16% 20,93% |
231,36 233,99 |
230,28 235,69 |
-2,63 -1,12 |
23:20:00 06.02.2026 |
|
||
|
Amazon US0231351067 |
-13,08% 25,65% |
210,32 222,69 |
200,31 211,40 |
-12,37 -5,55 |
23:20:00 06.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-13,18% 31,55% |
644,61 643,59 |
639,88 650,31 |
1,02 +0,16 |
23:20:00 06.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
-14,09% 58,66% |
1.970,15 2.034,76 |
1.913,00 2.034,15 |
-64,61 -3,18 |
23:20:00 06.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-14,43% 33,23% |
185,41 171,88 |
174,60 187,00 |
13,53 +7,87 |
23:20:00 06.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-14,57% 26,84% |
488,15 476,32 |
480,07 491,59 |
11,83 +2,48 |
23:20:00 06.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-15,77% 27,05% |
179,10 184,68 |
177,75 184,35 |
-5,58 -3,02 |
23:20:00 06.02.2026 |
|
||
|
Broadcom US11135F1012 |
-16,32% 49,59% |
332,92 310,51 |
316,34 335,00 |
22,41 +7,22 |
23:20:00 06.02.2026 |
|
||
|
Tesla US88160R1014 |
-16,36% 44,86% |
411,11 397,21 |
397,80 414,55 |
13,90 +3,50 |
23:20:00 06.02.2026 |
|
||
|
JD.com US47215P1066 |
-16,64% 24,99% |
23,45 23,30 |
23,00 23,70 |
0,15 +0,64 |
17:54:00 06.02.2026 |
|
||
|
Paychex US7043261079 |
-17,23% 26,32% |
98,53 98,17 |
97,65 99,81 |
0,36 +0,37 |
23:20:00 06.02.2026 |
|
||
|
Adobe US00724F1012 |
-20,71% 35,17% |
268,38 269,39 |
265,31 274,93 |
-1,01 -0,37 |
23:20:00 06.02.2026 |
|
||
|
Autodesk US0527691069 |
-21,13% 32,99% |
240,40 238,06 |
234,04 242,44 |
2,34 +0,98 |
23:20:00 06.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-21,28% 34,90% |
283,52 270,14 |
272,92 285,33 |
13,38 +4,95 |
23:20:00 06.02.2026 |
|
||
|
Microsoft US5949181045 |
-24,48% 30,54% |
401,14 393,67 |
392,92 401,79 |
7,47 +1,90 |
23:20:00 06.02.2026 |
|
||
|
Netflix US64110L1061 |
-27,19% 29,67% |
82,20 80,87 |
80,65 82,48 |
1,33 +1,64 |
23:20:00 06.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-27,36% 62,35% |
208,44 192,50 |
196,43 209,25 |
15,94 +8,28 |
23:20:00 06.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-27,46% 38,60% |
137,34 136,30 |
135,31 139,14 |
1,04 +0,76 |
23:20:00 06.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-28,52% 32,16% |
159,32 154,77 |
151,81 159,52 |
4,55 +2,94 |
23:20:00 06.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-28,56% 50,41% |
50,28 50,99 |
48,77 51,64 |
-0,71 -1,39 |
23:20:00 06.02.2026 |
|
||
|
Workday US98138H1014 |
-29,73% 44,72% |
162,92 158,76 |
157,88 164,01 |
4,16 +2,62 |
23:20:00 06.02.2026 |
|
||
|
Datadog A US23804L1035 |
-33,48% 67,34% |
111,69 106,73 |
105,67 112,38 |
4,96 +4,65 |
23:20:00 06.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
-33,60% 45,56% |
261,42 247,06 |
253,64 263,96 |
14,36 +5,81 |
23:20:00 06.02.2026 |
|
||
|
Arm US0420682058 |
-33,67% 49,64% |
123,70 110,88 |
112,90 124,28 |
12,82 +11,56 |
23:20:00 06.02.2026 |
|
||
|
Palantir US69608A1088 |
-34,50% 60,65% |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
-35,07% 43,84% |
443,77 434,91 |
435,40 447,98 |
8,86 +2,04 |
23:20:00 06.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-38,92% 46,91% |
414,20 399,65 |
396,41 414,30 |
14,55 +3,64 |
23:20:00 06.02.2026 |
|
||
|
PayPal US70450Y1038 |
-42,25% 44,76% |
40,42 39,90 |
39,39 40,61 |
0,52 +1,30 |
23:20:00 06.02.2026 |
|
||
|
AppLovin US03831W1080 |
-44,31% 74,35% |
|
|
- - |
|
|
||
|
Atlassian US0494681010 |
-45,69% 54,46% |
94,72 98,41 |
92,35 102,97 |
-3,69 -3,75 |
23:20:00 06.02.2026 |
|
||
|
Zscaler US98980G1022 |
-48,37% 38,83% |
167,33 169,39 |
163,00 172,49 |
-2,06 -1,22 |
23:20:00 06.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-60,47% 69,25% |
134,93 106,99 |
114,68 135,62 |
27,94 +26,11 |
23:20:00 06.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.