anmelden
NASDAQ 100
30.314,74
PKT
-91,45
PKT
-0,30
%
Indikation, realtime*
30.406,19
PKT
+735,25
PKT
+2,48
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Arm US0420682058 |
242,48% 107,14% |
439,46 418,88 |
423,84 452,54 |
20,58 +4,91 |
02:00:00 19.06.2026 |
|
||
|
Intel US4581401001 |
198,56% 89,88% |
133,99 121,10 |
127,91 135,46 |
12,89 +10,64 |
02:00:00 19.06.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
165,87% 76,39% |
537,37 512,48 |
526,43 539,69 |
24,89 +4,86 |
02:00:00 19.06.2026 |
|
||
|
Micron Technology US5951121038 |
148,39% 93,45% |
1.133,99 1.043,19 |
1.093,00 1.149,40 |
90,80 +8,70 |
02:00:00 19.06.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
100,21% 75,19% |
72,83 37,17 |
72,83 72,83 |
0,72 +1,00 |
08:03:00 19.06.2026 |
|
||
|
ON Semiconductor US6821891057 |
99,55% 70,82% |
104,96 50,83 |
104,96 104,96 |
-0,34 -0,32 |
08:02:00 19.06.2026 |
|
||
|
Applied Materials US0382221051 |
78,27% 66,07% |
617,11 592,92 |
612,52 638,87 |
24,19 +4,08 |
02:00:00 19.06.2026 |
|
||
|
KLA-Tencor US4824801009 |
76,77% 58,57% |
259,56 238,73 |
250,56 263,93 |
20,83 +8,73 |
02:00:00 19.06.2026 |
|
||
|
Lam Research US5128073062 |
72,52% 67,22% |
|
|
- - |
|
|
||
|
QUALCOMM US7475251036 |
72,39% 81,58% |
226,11 212,97 |
214,82 229,42 |
13,14 +6,17 |
02:00:00 19.06.2026 |
|
||
|
Palo Alto Networks US6974351057 |
70,59% 54,95% |
287,78 282,13 |
276,59 288,76 |
5,65 +2,00 |
02:00:00 19.06.2026 |
|
||
|
Datadog A US23804L1035 |
69,42% 87,91% |
223,00 226,63 |
215,53 225,00 |
-3,63 -1,60 |
02:00:00 19.06.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
59,73% 67,22% |
313,27 298,20 |
307,90 319,57 |
15,07 +5,05 |
02:00:00 19.06.2026 |
|
||
|
Microchip Technology US5950171042 |
54,67% 49,89% |
99,77 94,11 |
97,88 100,91 |
5,66 +6,01 |
02:00:00 19.06.2026 |
|
||
|
Cisco US17275R1023 |
50,22% 44,35% |
119,54 117,33 |
117,33 120,31 |
2,21 +1,88 |
02:00:00 19.06.2026 |
|
||
|
ASML USN070592100 |
39,42% 53,81% |
1.929,68 1.867,83 |
1.909,76 1.942,87 |
61,85 +3,31 |
02:00:00 19.06.2026 |
|
||
|
Analog Devices US0326541051 |
37,38% 43,58% |
434,46 414,45 |
427,19 438,50 |
20,01 +4,83 |
02:00:00 19.06.2026 |
|
||
|
Cadence Design Systems US1273871087 |
34,24% 44,16% |
387,39 389,60 |
385,43 401,18 |
-2,21 -0,57 |
02:00:00 19.06.2026 |
|
||
|
Broadcom US11135F1012 |
29,78% 54,00% |
411,35 392,90 |
405,38 412,70 |
18,45 +4,70 |
02:00:00 19.06.2026 |
|
||
|
Monster Beverage US61174X1090 |
22,81% 30,86% |
91,34 91,66 |
90,97 92,30 |
-0,32 -0,35 |
02:00:00 19.06.2026 |
|
||
|
Marriott US5719032022 |
20,07% 24,56% |
396,20 394,61 |
394,97 403,21 |
1,59 +0,40 |
02:00:00 19.06.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
19,97% 33,46% |
367,46 362,10 |
356,64 368,64 |
5,36 +1,48 |
02:00:00 19.06.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
19,73% 34,00% |
368,03 363,79 |
358,68 369,48 |
4,24 +1,17 |
02:00:00 19.06.2026 |
|
||
|
Apple US0378331005 |
19,31% 22,20% |
298,01 295,95 |
295,62 300,57 |
2,06 +0,70 |
02:00:00 19.06.2026 |
|
||
|
eBay US2786421030 |
17,57% 37,11% |
93,87 78,12 |
93,87 93,87 |
-1,09 -1,15 |
08:03:00 19.06.2026 |
|
||
|
NVIDIA US67066G1040 |
16,47% 37,76% |
210,69 204,65 |
206,50 211,38 |
6,04 +2,95 |
02:00:00 19.06.2026 |
|
||
|
Amazon US0231351067 |
16,35% 32,55% |
244,39 237,50 |
236,05 245,70 |
6,89 +2,90 |
02:00:00 19.06.2026 |
|
||
|
Atlassian US0494681010 |
14,14% 81,48% |
71,30 66,94 |
71,10 71,30 |
-1,70 -2,33 |
09:55:00 19.06.2026 |
|
||
|
CSX US1264081035 |
13,48% 27,39% |
45,63 45,57 |
45,43 46,61 |
0,06 +0,13 |
02:00:00 19.06.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
12,92% 32,72% |
30,76 30,89 |
30,63 31,24 |
-0,13 -0,42 |
02:00:00 19.06.2026 |
|
||
|
Ross Stores US7782961038 |
12,78% 28,04% |
232,80 233,25 |
232,13 236,76 |
-0,45 -0,19 |
02:00:00 19.06.2026 |
|
||
|
Biogen US09062X1037 |
10,64% 35,13% |
170,54 157,60 |
170,54 170,54 |
-2,12 -1,23 |
08:07:00 19.06.2026 |
|
||
|
Airbnb US0090661010 |
9,23% 33,41% |
142,41 140,54 |
140,14 143,62 |
1,87 +1,33 |
02:00:00 19.06.2026 |
|
||
|
Enphase Energy US29355A1079 |
8,38% 104,06% |
45,31 37,95 |
45,31 45,31 |
2,52 +5,88 |
08:08:00 19.06.2026 |
|
||
|
Paychex US7043261079 |
7,82% 31,92% |
98,24 97,58 |
95,97 98,79 |
0,66 +0,68 |
02:00:00 19.06.2026 |
|
||
|
Mondelez US6092071058 |
6,94% 26,88% |
60,12 60,86 |
59,77 61,01 |
-0,74 -1,22 |
02:00:00 19.06.2026 |
|
||
|
AppLovin US03831W1080 |
6,90% 67,00% |
|
|
- - |
|
|
||
|
Synopsys US8716071076 |
6,68% 49,30% |
455,51 461,74 |
452,58 465,10 |
-6,23 -1,35 |
02:00:00 19.06.2026 |
|
||
|
Linde IE000S9YS762 |
5,22% 19,29% |
|
|
- - |
|
|
||
|
Starbucks US8552441094 |
4,62% 31,64% |
100,65 99,82 |
99,53 101,50 |
0,83 +0,83 |
02:00:00 19.06.2026 |
|
||
|
Align Technology US0162551016 |
4,60% 36,12% |
156,45 148,70 |
156,45 156,45 |
-0,50 -0,32 |
08:02:00 19.06.2026 |
|
||
|
Dollar Tree US2567461080 |
4,22% 50,09% |
96,92 91,33 |
96,92 96,92 |
-0,46 -0,47 |
08:10:00 19.06.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
4,15% 26,79% |
22,82 23,20 |
22,76 23,14 |
-0,38 -1,64 |
02:00:00 19.06.2026 |
|
||
|
Paccar US6937181088 |
4,14% 30,42% |
118,95 117,34 |
118,30 120,88 |
1,61 +1,37 |
02:00:00 19.06.2026 |
|
||
|
Automatic Data Processing US0530151036 |
3,90% 34,30% |
218,41 218,76 |
215,47 220,01 |
-0,35 -0,16 |
02:00:00 19.06.2026 |
|
||
|
Baker Hughes US05722G1004 |
2,65% 42,76% |
58,41 60,07 |
58,00 59,95 |
-1,66 -2,76 |
02:00:00 19.06.2026 |
|
||
|
Tesla US88160R1014 |
1,44% 45,37% |
400,49 396,38 |
384,70 402,51 |
4,11 +1,04 |
02:00:00 19.06.2026 |
|
||
|
Electronic Arts US2855121099 |
1,14% 8,40% |
202,15 203,02 |
201,80 203,50 |
-0,87 -0,43 |
02:00:00 19.06.2026 |
|
||
|
Honeywell US4385161066 |
0,41% 30,82% |
229,01 228,61 |
226,97 232,88 |
0,40 +0,17 |
02:00:00 19.06.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals US92532F1003 |
-0,10% 26,04% |
451,63 458,99 |
450,40 464,16 |
-7,36 -1,60 |
02:00:00 19.06.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-1,90% 26,66% |
86,84 88,40 |
86,30 89,34 |
-1,56 -1,76 |
02:00:00 19.06.2026 |
|
||
|
Fastenal US3119001044 |
-1,99% 28,06% |
45,89 44,88 |
45,15 46,08 |
1,01 +2,25 |
02:00:00 19.06.2026 |
|
||
|
JD.com US47215P1066 |
-2,03% 45,61% |
23,90 23,50 |
23,90 23,90 |
-0,20 -0,83 |
08:14:00 19.06.2026 |
|
||
|
Amgen US0311621009 |
-2,75% 30,91% |
337,60 341,66 |
334,07 344,38 |
-4,06 -1,19 |
02:00:00 19.06.2026 |
|
||
|
Microsoft US5949181045 |
-3,06% 32,28% |
379,40 378,91 |
373,29 381,37 |
0,49 +0,13 |
02:00:00 19.06.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-3,77% 28,11% |
951,45 965,59 |
948,45 963,18 |
-14,14 -1,46 |
02:00:00 19.06.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-3,99% 11,89% |
26,20 26,24 |
26,14 26,54 |
-0,04 -0,15 |
02:00:00 19.06.2026 |
|
||
|
American Electric Power US0255371017 |
-4,17% 30,54% |
127,69 128,27 |
126,98 129,65 |
-0,58 -0,45 |
02:00:00 19.06.2026 |
|
||
|
Walmart US9311421039 |
-4,23% 28,36% |
|
|
- - |
|
|
||
|
MercadoLibre US58733R1023 |
-4,76% 45,25% |
1.635,15 1.631,82 |
1.609,00 1.646,00 |
3,33 +0,20 |
02:00:00 19.06.2026 |
|
||
|
PayPal US70450Y1038 |
-5,09% 33,14% |
42,51 42,08 |
41,65 42,81 |
0,43 +1,02 |
02:00:00 19.06.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-6,11% 32,84% |
562,09 546,09 |
546,19 563,84 |
16,00 +2,93 |
02:00:00 19.06.2026 |
|
||
|
Xcel Energy US98389B1008 |
-6,39% 27,50% |
77,41 77,46 |
76,89 78,61 |
-0,05 -0,06 |
02:00:00 19.06.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-7,02% 41,17% |
577,22 567,58 |
563,10 580,21 |
9,64 +1,70 |
02:00:00 19.06.2026 |
|
||
|
Workday US98138H1014 |
-8,30% 68,41% |
116,93 121,83 |
116,55 121,70 |
-4,90 -4,02 |
02:00:00 19.06.2026 |
|
||
|
PepsiCo US7134481081 |
-8,39% 22,09% |
142,02 141,59 |
141,04 142,72 |
0,43 +0,30 |
02:00:00 19.06.2026 |
|
||
|
Exelon US30161N1019 |
-8,87% 26,88% |
45,81 45,56 |
45,45 46,25 |
0,25 +0,55 |
02:00:00 19.06.2026 |
|
||
|
Cintas US1729081059 |
-10,72% 24,58% |
170,85 169,64 |
168,50 172,19 |
1,21 +0,71 |
02:00:00 19.06.2026 |
|
||
|
Gilead Sciences US3755581036 |
-12,56% 26,86% |
123,76 125,45 |
122,45 126,39 |
-1,69 -1,35 |
02:00:00 19.06.2026 |
|
||
|
Constellation Energy US21037T1097 |
-13,19% 51,21% |
274,06 267,17 |
268,04 282,68 |
6,89 +2,58 |
02:00:00 19.06.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-13,95% 42,10% |
173,80 175,35 |
171,16 178,24 |
-1,55 -0,88 |
02:00:00 19.06.2026 |
|
||
|
T-Mobile US US8725901040 |
-14,78% 31,02% |
181,67 181,31 |
179,89 183,41 |
0,36 +0,20 |
02:00:00 19.06.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-14,92% 37,22% |
406,78 402,18 |
401,00 409,50 |
4,60 +1,14 |
02:00:00 19.06.2026 |
|
||
|
Palantir US69608A1088 |
-15,46% 56,42% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
-16,63% 32,33% |
77,38 76,96 |
76,12 78,23 |
0,42 +0,55 |
02:00:00 19.06.2026 |
|
||
|
Fiserv US3377381088 |
-16,78% 47,98% |
41,75 49,17 |
41,75 41,75 |
-0,05 -0,12 |
08:03:00 19.06.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-17,42% 67,06% |
423,40 423,01 |
403,20 426,81 |
0,39 +0,09 |
02:00:00 19.06.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-19,05% 37,51% |
609,94 607,93 |
598,43 616,24 |
2,01 +0,33 |
02:00:00 19.06.2026 |
|
||
|
Zscaler US98980G1022 |
-19,61% 85,46% |
124,85 124,38 |
119,92 125,50 |
0,47 +0,38 |
02:00:00 19.06.2026 |
|
||
|
Adobe US00724F1012 |
-20,37% 48,31% |
195,16 196,28 |
190,22 196,77 |
-1,12 -0,57 |
02:00:00 19.06.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-20,38% 67,74% |
112,53 116,56 |
107,85 117,50 |
-4,03 -3,46 |
02:00:00 19.06.2026 |
|
||
|
Cognizant US1924461023 |
-20,45% 44,81% |
43,70 48,82 |
43,41 46,44 |
-5,12 -10,49 |
02:00:00 19.06.2026 |
|
||
|
Comcast US20030N1019 |
-20,76% 39,38% |
22,43 22,69 |
22,40 22,83 |
-0,26 -1,15 |
02:00:00 19.06.2026 |
|
||
|
Autodesk US0527691069 |
-23,53% 48,45% |
193,82 193,07 |
190,92 197,64 |
0,75 +0,39 |
02:00:00 19.06.2026 |
|
||
|
CoStar Group US22160N1090 |
-30,65% 43,88% |
25,78 32,68 |
25,78 25,78 |
-0,52 -1,98 |
08:08:00 19.06.2026 |
|
||
|
Charter A US16119P1084 |
-39,73% 74,81% |
126,23 132,00 |
126,01 131,96 |
-5,77 -4,37 |
02:00:00 19.06.2026 |
|
||
|
Intuit US4612021034 |
-42,57% 75,74% |
267,00 269,08 |
259,24 269,75 |
-2,08 -0,77 |
02:00:00 19.06.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.