NASDAQ 100
25.328,12
PKT
+351,08
PKT
+1,41
%
Indikation*
25.329,04
PKT
+351,99
PKT
+1,41
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
83,36% 65,87% |
429,00 418,01 |
423,00 436,88 |
10,99 +2,63 |
23:20:00 25.02.2026 |
|
||
|
Enphase Energy US29355A1079 |
78,05% 95,25% |
42,38 41,66 |
41,71 43,00 |
0,73 +1,74 |
16:15:00 25.02.2026 |
|
||
|
Applied Materials US0382221051 |
63,43% 50,10% |
394,95 377,93 |
384,00 395,95 |
17,02 +4,50 |
23:20:00 25.02.2026 |
|
||
|
Lam Research US5128073062 |
58,84% 48,16% |
|
|
- - |
|
|
||
|
Analog Devices US0326541051 |
52,72% 31,82% |
360,80 356,09 |
358,67 363,09 |
4,71 +1,32 |
23:20:00 25.02.2026 |
|
||
|
Microchip Technology US5950171042 |
52,58% 53,35% |
75,47 75,93 |
75,38 77,10 |
-0,46 -0,61 |
23:20:00 25.02.2026 |
|
||
|
ASML USN070592100 |
49,76% 40,54% |
1.526,51 1.497,80 |
1.516,48 1.547,20 |
28,71 +1,92 |
23:20:00 25.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
42,32% 54,29% |
59,08 59,40 |
58,86 59,08 |
-0,32 -0,54 |
21:50:00 25.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
34,83% 51,49% |
40,71 39,20 |
40,27 40,71 |
1,51 +3,85 |
09:35:00 25.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
33,66% 49,56% |
1.546,68 1.506,65 |
1.541,55 1.577,15 |
40,03 +2,66 |
23:20:00 25.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
31,74% 46,09% |
64,81 64,72 |
64,13 65,45 |
0,09 +0,14 |
23:20:00 25.02.2026 |
|
||
|
Dollar Tree US2567461080 |
28,32% 38,26% |
108,14 111,78 |
108,14 111,02 |
-3,64 -3,26 |
21:55:00 25.02.2026 |
|
||
|
Intel US4581401001 |
25,40% 78,05% |
46,88 46,12 |
45,52 46,97 |
0,76 +1,65 |
23:20:00 25.02.2026 |
|
||
|
Honeywell US4385161066 |
24,82% 27,24% |
242,20 243,61 |
240,88 244,95 |
-1,41 -0,58 |
23:20:00 25.02.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
22,73% 28,74% |
28,90 29,15 |
28,85 29,10 |
-0,25 -0,86 |
23:20:00 25.02.2026 |
|
||
|
Align Technology US0162551016 |
22,72% 39,55% |
158,60 157,05 |
155,50 158,60 |
1,55 +0,99 |
21:50:00 25.02.2026 |
|
||
|
Comcast US20030N1019 |
21,30% 29,35% |
30,79 31,61 |
30,70 31,76 |
-0,82 -2,59 |
23:20:00 25.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
20,96% 39,94% |
235,07 234,63 |
232,91 236,53 |
0,44 +0,19 |
23:20:00 25.02.2026 |
|
||
|
Linde IE000S9YS762 |
20,64% 18,69% |
|
|
- - |
|
|
||
|
Paccar US6937181088 |
20,63% 27,11% |
124,58 126,25 |
123,91 126,92 |
-1,67 -1,32 |
23:20:00 25.02.2026 |
|
||
|
CSX US1264081035 |
19,52% 20,84% |
42,22 42,47 |
42,05 42,68 |
-0,25 -0,59 |
23:20:00 25.02.2026 |
|
||
|
Walmart US9311421039 |
18,43% 25,18% |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
14,44% 24,33% |
147,12 147,64 |
146,44 149,09 |
-0,52 -0,35 |
23:20:00 25.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
13,97% 18,81% |
85,41 85,54 |
84,43 85,76 |
-0,13 -0,15 |
23:20:00 25.02.2026 |
|
||
|
Charter A US16119P1084 |
13,34% 37,72% |
225,75 231,85 |
225,01 233,19 |
-6,10 -2,63 |
23:20:00 25.02.2026 |
|
||
|
PepsiCo US7134481081 |
13,09% 22,27% |
169,17 169,54 |
166,01 169,50 |
-0,37 -0,22 |
23:20:00 25.02.2026 |
|
||
|
Ross Stores US7782961038 |
12,92% 18,85% |
201,53 200,55 |
199,93 204,83 |
0,98 +0,49 |
23:20:00 25.02.2026 |
|
||
|
Marriott US5719032022 |
12,61% 29,68% |
347,44 343,15 |
343,50 348,15 |
4,29 +1,25 |
23:20:00 25.02.2026 |
|
||
|
Fastenal US3119001044 |
11,40% 27,58% |
44,63 45,46 |
44,51 45,62 |
-0,83 -1,83 |
23:20:00 25.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
9,54% 24,95% |
30,15 31,03 |
29,96 31,11 |
-0,88 -2,84 |
23:20:00 25.02.2026 |
|
||
|
Amgen US0311621009 |
9,54% 28,63% |
384,33 382,87 |
381,00 387,49 |
1,46 +0,38 |
23:20:00 25.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
9,49% 33,74% |
483,05 487,43 |
481,71 491,75 |
-4,38 -0,90 |
23:20:00 25.02.2026 |
|
||
|
Starbucks US8552441094 |
9,14% 36,23% |
97,93 96,51 |
95,92 98,12 |
1,42 +1,47 |
23:20:00 25.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
8,37% 23,59% |
994,76 998,43 |
991,48 1.002,47 |
-3,67 -0,37 |
23:20:00 25.02.2026 |
|
||
|
Biogen US09062X1037 |
8,28% 33,72% |
165,50 167,45 |
162,85 165,50 |
-1,95 -1,16 |
15:49:00 25.02.2026 |
|
||
|
Airbnb US0090661010 |
7,60% 31,48% |
132,02 125,66 |
126,40 132,12 |
6,36 +5,06 |
23:20:00 25.02.2026 |
|
||
|
American Electric Power US0255371017 |
6,22% 22,48% |
132,46 132,39 |
130,31 132,73 |
0,07 +0,05 |
23:20:00 25.02.2026 |
|
||
|
Cintas US1729081059 |
4,35% 21,34% |
196,78 198,55 |
196,31 199,19 |
-1,77 -0,89 |
23:20:00 25.02.2026 |
|
||
|
Mondelez US6092071058 |
3,72% 22,76% |
60,12 61,13 |
59,66 61,29 |
-1,01 -1,65 |
23:20:00 25.02.2026 |
|
||
|
NVIDIA US67066G1040 |
3,59% 32,27% |
195,56 192,85 |
193,80 197,62 |
2,71 +1,41 |
23:20:00 25.02.2026 |
|
||
|
T-Mobile US US8725901040 |
3,04% 33,69% |
218,66 221,98 |
218,13 223,51 |
-3,32 -1,50 |
23:20:00 25.02.2026 |
|
||
|
Synopsys US8716071076 |
2,58% 40,37% |
449,17 440,72 |
440,00 454,00 |
8,45 +1,92 |
23:20:00 25.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
2,27% 21,34% |
83,55 83,91 |
82,34 84,18 |
-0,36 -0,43 |
23:20:00 25.02.2026 |
|
||
|
Exelon US30161N1019 |
1,99% 26,48% |
48,70 48,59 |
47,95 48,83 |
0,11 +0,23 |
23:20:00 25.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
1,90% 29,47% |
653,69 639,30 |
642,21 653,88 |
14,39 +2,25 |
23:20:00 25.02.2026 |
|
||
|
eBay US2786421030 |
1,69% 46,05% |
72,23 71,45 |
72,00 72,23 |
0,78 +1,09 |
09:58:00 25.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
0,73% 34,59% |
784,28 772,19 |
772,05 791,08 |
12,09 +1,57 |
23:20:00 25.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Cisco US17275R1023 |
-0,06% 34,17% |
79,12 78,14 |
78,27 79,42 |
0,98 +1,25 |
23:20:00 25.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-2,62% 9,77% |
201,98 201,00 |
200,81 201,99 |
0,98 +0,49 |
23:20:00 25.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-3,05% 59,78% |
210,86 213,84 |
210,35 216,70 |
-2,98 -1,39 |
23:20:00 25.02.2026 |
|
||
|
Apple US0378331005 |
-3,71% 23,29% |
274,23 272,14 |
271,05 274,94 |
2,09 +0,77 |
23:20:00 25.02.2026 |
|
||
|
Tesla US88160R1014 |
-3,74% 41,54% |
417,40 409,38 |
412,21 420,34 |
8,02 +1,96 |
23:20:00 25.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-4,14% 22,21% |
313,03 310,92 |
309,38 313,61 |
2,11 +0,68 |
23:20:00 25.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-4,20% 26,89% |
24,56 24,78 |
24,10 24,84 |
-0,23 -0,91 |
23:20:00 25.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-4,66% 22,84% |
312,90 310,90 |
309,44 313,64 |
2,00 +0,64 |
23:20:00 25.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
-4,88% 53,20% |
1.767,71 1.922,56 |
1.665,93 1.781,00 |
-154,85 -8,05 |
23:20:00 25.02.2026 |
|
||
|
Fiserv US3377381088 |
-5,49% 37,34% |
52,44 49,70 |
50,13 52,44 |
2,75 +5,52 |
18:37:00 25.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-5,91% 59,17% |
520,18 442,51 |
499,96 551,97 |
77,67 +17,55 |
23:20:00 25.02.2026 |
|
||
|
Arm US0420682058 |
-6,88% 53,17% |
131,74 128,14 |
128,35 133,25 |
3,60 +2,81 |
23:20:00 25.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-6,95% 39,46% |
301,84 290,63 |
294,34 302,53 |
11,21 +3,86 |
23:20:00 25.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-7,31% 23,14% |
91,44 94,33 |
90,83 93,96 |
-2,89 -3,06 |
23:20:00 25.02.2026 |
|
||
|
JD.com US47215P1066 |
-7,50% 23,76% |
23,35 23,45 |
23,05 23,35 |
-0,10 -0,43 |
19:59:00 25.02.2026 |
|
||
|
Amazon US0231351067 |
-9,96% 27,08% |
210,64 208,56 |
208,93 211,59 |
2,08 +1,00 |
23:20:00 25.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
-14,24% 45,95% |
325,84 312,64 |
312,64 327,40 |
13,20 +4,22 |
23:20:00 25.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-15,08% 36,99% |
145,82 144,78 |
144,02 146,01 |
1,04 +0,72 |
23:20:00 25.02.2026 |
|
||
|
Broadcom US11135F1012 |
-15,50% 46,64% |
332,31 325,49 |
329,30 335,90 |
6,82 +2,10 |
23:20:00 25.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-15,66% 25,68% |
506,17 494,02 |
495,59 506,45 |
12,15 +2,46 |
23:20:00 25.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-18,77% 40,17% |
195,82 191,17 |
194,02 197,17 |
4,65 +2,43 |
23:20:00 25.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-19,02% 23,37% |
657,38 649,23 |
652,45 663,00 |
8,15 +1,26 |
23:20:00 25.02.2026 |
|
||
|
Microsoft US5949181045 |
-20,17% 31,20% |
400,60 389,00 |
390,20 401,30 |
11,60 +2,98 |
23:20:00 25.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-20,90% 24,85% |
214,25 205,68 |
205,33 214,33 |
8,57 +4,17 |
23:20:00 25.02.2026 |
|
||
|
Cognizant US1924461023 |
-21,45% 39,08% |
61,33 61,06 |
60,05 61,48 |
0,27 +0,44 |
23:20:00 25.02.2026 |
|
||
|
Paychex US7043261079 |
-21,85% 29,60% |
91,23 88,48 |
88,59 91,31 |
2,75 +3,11 |
23:20:00 25.02.2026 |
|
||
|
Adobe US00724F1012 |
-22,00% 37,19% |
257,81 255,17 |
250,85 257,99 |
2,64 +1,03 |
23:20:00 25.02.2026 |
|
||
|
Palantir US69608A1088 |
-22,88% 55,68% |
|
|
- - |
|
|
||
|
PayPal US70450Y1038 |
-23,82% 48,86% |
47,32 47,02 |
46,45 48,50 |
0,30 +0,64 |
23:20:00 25.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-24,33% 35,51% |
144,84 141,67 |
140,30 145,36 |
3,17 +2,24 |
23:20:00 25.02.2026 |
|
||
|
Autodesk US0527691069 |
-25,99% 37,85% |
224,81 220,91 |
219,29 225,71 |
3,90 +1,77 |
23:20:00 25.02.2026 |
|
||
|
Netflix US64110L1061 |
-26,97% 29,62% |
82,70 78,04 |
79,36 83,12 |
4,66 +5,97 |
23:20:00 25.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-32,04% 91,99% |
135,65 124,61 |
129,00 137,86 |
11,04 +8,86 |
23:20:00 25.02.2026 |
|
||
|
AppLovin US03831W1080 |
-32,17% 90,53% |
|
|
- - |
|
|
||
|
CoStar Group US22160N1090 |
-32,27% 58,85% |
44,78 49,15 |
43,18 47,10 |
-4,37 -8,89 |
23:20:00 25.02.2026 |
|
||
|
Datadog A US23804L1035 |
-35,68% 57,97% |
110,33 104,43 |
104,43 110,82 |
5,90 +5,65 |
23:20:00 25.02.2026 |
|
||
|
Workday US98138H1014 |
-45,02% 49,97% |
133,15 130,23 |
117,76 133,88 |
2,92 +2,24 |
23:20:00 25.02.2026 |
|
||
|
Intuit US4612021034 |
-46,37% 48,23% |
381,23 358,71 |
353,61 381,58 |
22,52 +6,28 |
23:20:00 25.02.2026 |
|
||
|
Zscaler US98980G1022 |
-47,48% 45,04% |
155,70 149,36 |
147,38 155,78 |
6,34 +4,24 |
23:20:00 25.02.2026 |
|
||
|
Atlassian US0494681010 |
-52,20% 60,59% |
73,19 71,18 |
67,90 73,55 |
2,01 +2,82 |
23:20:00 25.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.