NASDAQ 100
25.974,46
PKT
+34,72
PKT
+0,13
%
Indikation, realtime*
25.986,03
PKT
+46,29
PKT
+0,18
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
79,46% 69,20% |
431,00 410,24 |
417,00 435,64 |
20,76 +5,06 |
17:35:00 28.01.2026 |
|
||
|
Lam Research US5128073062 |
47,67% 51,47% |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
39,98% 50,13% |
336,89 332,71 |
332,98 343,87 |
4,18 +1,26 |
17:35:00 28.01.2026 |
|
||
|
ASML USN070592100 |
34,36% 40,75% |
1.424,48 1.454,59 |
1.415,77 1.490,45 |
-30,11 -2,07 |
17:36:00 28.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
30,30% 49,56% |
41,15 39,48 |
40,22 41,30 |
1,67 +4,23 |
13:56:00 28.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
28,43% 41,92% |
1.621,93 1.616,33 |
1.602,09 1.650,00 |
5,60 +0,35 |
17:35:00 28.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
28,13% 34,03% |
27,98 28,07 |
27,93 28,15 |
-0,09 -0,32 |
17:35:00 28.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
27,79% 40,53% |
756,17 771,25 |
752,85 765,99 |
-15,08 -1,96 |
17:33:00 28.01.2026 |
|
||
|
Analog Devices US0326541051 |
25,16% 32,40% |
315,94 303,83 |
309,40 316,30 |
12,11 +3,99 |
17:35:00 28.01.2026 |
|
||
|
Cognizant US1924461023 |
23,50% 31,80% |
83,74 84,65 |
83,57 85,11 |
-0,91 -1,08 |
17:35:00 28.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
21,14% 50,90% |
55,06 52,00 |
54,08 55,06 |
3,06 +5,88 |
08:33:00 28.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
20,25% 31,20% |
334,00 335,00 |
333,40 337,56 |
-1,00 -0,30 |
17:35:00 28.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
20,20% 32,83% |
333,77 334,55 |
333,06 337,24 |
-0,78 -0,23 |
17:35:00 28.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
18,97% 46,32% |
56,65 56,50 |
56,27 57,50 |
0,15 +0,27 |
17:36:00 28.01.2026 |
|
||
|
Align Technology US0162551016 |
18,71% 33,10% |
138,85 137,70 |
138,85 138,85 |
1,15 +0,84 |
08:03:00 28.01.2026 |
|
||
|
Amgen US0311621009 |
17,24% 28,17% |
344,83 351,32 |
344,70 351,70 |
-6,49 -1,85 |
17:35:00 28.01.2026 |
|
||
|
Ross Stores US7782961038 |
16,76% 22,36% |
186,02 186,00 |
184,70 186,30 |
0,02 +0,01 |
17:35:00 28.01.2026 |
|
||
|
Microchip Technology US5950171042 |
15,50% 55,96% |
80,09 75,16 |
78,73 80,93 |
4,93 +6,56 |
17:35:00 28.01.2026 |
|
||
|
Dollar Tree US2567461080 |
14,54% 38,05% |
101,06 100,60 |
101,06 101,06 |
0,46 +0,46 |
08:10:00 28.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
13,37% 28,81% |
140,65 140,97 |
138,87 140,65 |
-0,32 -0,23 |
17:35:00 28.01.2026 |
|
||
|
Paccar US6937181088 |
13,33% 29,00% |
123,91 120,81 |
122,17 124,54 |
3,10 +2,57 |
17:36:00 28.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
13,15% 24,49% |
80,83 81,41 |
80,79 81,62 |
-0,58 -0,71 |
17:35:00 28.01.2026 |
|
||
|
Marriott US5719032022 |
12,47% 30,52% |
314,35 313,95 |
313,57 316,00 |
0,40 +0,13 |
17:35:00 28.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
11,73% 29,60% |
477,76 474,17 |
469,72 478,73 |
3,59 +0,76 |
17:35:00 28.01.2026 |
|
||
|
Biogen US09062X1037 |
10,38% 34,95% |
142,00 143,00 |
142,00 144,85 |
-1,00 -0,70 |
15:59:00 28.01.2026 |
|
||
|
Walmart US9311421039 |
8,85% 22,88% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
8,00% 72,82% |
48,87 43,93 |
46,32 48,92 |
4,94 +11,23 |
17:36:00 28.01.2026 |
|
||
|
Starbucks US8552441094 |
7,22% 35,94% |
97,46 95,72 |
97,29 104,80 |
1,74 +1,82 |
17:35:00 28.01.2026 |
|
||
|
Cisco US17275R1023 |
6,54% 26,15% |
78,59 78,68 |
78,02 79,02 |
-0,09 -0,11 |
17:35:00 28.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
5,48% 36,26% |
685,85 694,75 |
680,61 689,30 |
-8,90 -1,28 |
17:32:00 28.01.2026 |
|
||
|
Amazon US0231351067 |
4,37% 30,16% |
242,38 244,68 |
242,26 247,77 |
-2,30 -0,94 |
17:35:00 28.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
4,30% 72,54% |
34,09 33,38 |
33,56 34,79 |
0,72 +2,14 |
15:41:00 28.01.2026 |
|
||
|
Honeywell US4385161066 |
4,06% 25,26% |
220,66 220,91 |
218,45 221,22 |
-0,25 -0,11 |
17:36:00 28.01.2026 |
|
||
|
Synopsys US8716071076 |
3,72% 35,39% |
508,21 502,70 |
504,84 515,05 |
5,51 +1,10 |
17:34:00 28.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
3,30% 21,26% |
961,01 970,28 |
960,54 970,00 |
-9,27 -0,96 |
17:35:00 28.01.2026 |
|
||
|
CSX US1264081035 |
1,55% 19,99% |
37,65 37,67 |
37,38 37,80 |
-0,02 -0,05 |
17:36:00 28.01.2026 |
|
||
|
Fastenal US3119001044 |
0,16% 21,10% |
43,93 43,95 |
43,71 44,08 |
-0,02 -0,05 |
17:35:00 28.01.2026 |
|
||
|
Comcast US20030N1019 |
0,14% 33,98% |
28,80 28,70 |
28,71 29,08 |
0,10 +0,33 |
17:35:00 28.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
0,07% 19,64% |
101,24 100,62 |
100,01 101,32 |
0,62 +0,62 |
17:36:00 28.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
American Electric Power US0255371017 |
-0,20% 20,34% |
119,55 119,43 |
119,04 120,02 |
0,12 +0,10 |
17:35:00 28.01.2026 |
|
||
|
Cintas US1729081059 |
-0,65% 20,73% |
189,74 191,21 |
189,61 190,84 |
-1,47 -0,77 |
17:32:00 28.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-0,77% 38,20% |
239,66 229,42 |
233,01 241,34 |
10,24 +4,46 |
17:35:00 28.01.2026 |
|
||
|
Airbnb US0090661010 |
-0,94% 27,61% |
132,62 132,22 |
132,49 134,12 |
0,40 +0,30 |
17:35:00 28.01.2026 |
|
||
|
Electronic Arts US2855121099 |
-1,21% 8,87% |
204,15 204,37 |
203,97 204,43 |
-0,22 -0,11 |
17:35:00 28.01.2026 |
|
||
|
Linde IE000S9YS762 |
-1,88% 18,15% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
-4,66% 35,94% |
191,43 188,52 |
190,13 192,35 |
2,91 +1,54 |
17:36:00 28.01.2026 |
|
||
|
PepsiCo US7134481081 |
-5,45% 19,14% |
148,93 148,78 |
148,24 150,01 |
0,15 +0,10 |
17:35:00 28.01.2026 |
|
||
|
Mondelez US6092071058 |
-5,49% 21,75% |
58,77 59,02 |
58,73 59,59 |
-0,25 -0,42 |
17:35:00 28.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
-5,52% 58,96% |
2.289,36 2.295,00 |
2.283,47 2.342,00 |
-5,64 -0,25 |
17:35:00 28.01.2026 |
|
||
|
eBay US2786421030 |
-5,67% 37,39% |
79,67 79,17 |
79,63 79,67 |
0,50 +0,63 |
14:18:00 28.01.2026 |
|
||
|
Apple US0378331005 |
-6,14% 21,48% |
255,11 258,27 |
254,93 258,84 |
-3,16 -1,22 |
17:36:00 28.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-6,51% 51,80% |
252,77 252,03 |
252,04 257,37 |
0,74 +0,29 |
17:36:00 28.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-6,71% 24,84% |
522,84 525,04 |
521,83 529,36 |
-2,20 -0,42 |
17:35:00 28.01.2026 |
|
||
|
Tesla US88160R1014 |
-7,33% 44,84% |
433,24 430,90 |
431,20 438,26 |
2,34 +0,54 |
17:35:00 28.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-7,90% 19,99% |
76,58 76,33 |
76,17 76,75 |
0,25 +0,33 |
17:35:00 28.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-8,38% 23,59% |
27,34 27,59 |
27,31 27,76 |
-0,25 -0,91 |
17:35:00 28.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-8,45% 29,06% |
218,57 216,28 |
215,00 218,74 |
2,29 +1,06 |
17:35:00 28.01.2026 |
|
||
|
Exelon US30161N1019 |
-8,85% 16,80% |
44,92 44,83 |
44,68 45,05 |
0,09 +0,20 |
17:35:00 28.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-9,83% 27,39% |
317,58 318,37 |
316,51 325,00 |
-0,79 -0,25 |
17:34:00 28.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-10,01% 25,50% |
23,46 23,70 |
23,46 23,86 |
-0,24 -1,01 |
17:35:00 28.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-11,45% 19,16% |
253,65 254,51 |
248,41 255,73 |
-0,86 -0,34 |
17:35:00 28.01.2026 |
|
||
|
Broadcom US11135F1012 |
-12,01% 48,84% |
328,38 332,79 |
328,30 339,98 |
-4,41 -1,33 |
17:35:00 28.01.2026 |
|
||
|
Microsoft US5949181045 |
-12,85% 20,65% |
478,58 480,58 |
478,28 483,43 |
-2,00 -0,42 |
17:36:00 28.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-13,28% 33,09% |
668,81 672,97 |
668,62 677,66 |
-4,16 -0,62 |
17:35:00 28.01.2026 |
|
||
|
Palantir US69608A1088 |
-15,40% 55,04% |
|
|
- - |
|
|
||
|
Datadog A US23804L1035 |
-15,56% 62,40% |
140,09 138,21 |
139,43 143,39 |
1,88 +1,36 |
17:35:00 28.01.2026 |
|
||
|
Autodesk US0527691069 |
-15,63% 29,09% |
268,05 268,09 |
268,00 271,12 |
-0,05 -0,02 |
17:33:00 28.01.2026 |
|
||
|
JD.com US47215P1066 |
-17,43% 24,92% |
24,60 24,25 |
24,55 24,85 |
0,35 +1,44 |
15:59:00 28.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-18,30% 43,31% |
67,13 66,22 |
65,60 67,68 |
0,91 +1,37 |
17:35:00 28.01.2026 |
|
||
|
AppLovin US03831W1080 |
-18,53% 61,59% |
|
|
- - |
|
|
||
|
Adobe US00724F1012 |
-18,87% 30,78% |
299,96 297,42 |
298,64 303,85 |
2,54 +0,85 |
17:35:00 28.01.2026 |
|
||
|
Paychex US7043261079 |
-18,93% 23,08% |
102,86 104,94 |
102,11 103,57 |
-2,08 -1,98 |
17:33:00 28.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-19,26% 34,87% |
152,77 153,04 |
150,41 153,98 |
-0,27 -0,18 |
17:35:00 28.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-19,31% 27,49% |
186,40 184,49 |
184,49 186,93 |
1,91 +1,04 |
17:35:00 28.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-19,37% 26,95% |
184,52 183,50 |
183,75 186,68 |
1,02 +0,56 |
17:35:00 28.01.2026 |
|
||
|
Intuit US4612021034 |
-20,01% 30,84% |
544,39 545,40 |
544,39 552,86 |
-1,01 -0,19 |
17:35:00 28.01.2026 |
|
||
|
Atlassian US0494681010 |
-20,64% 45,86% |
135,50 133,86 |
134,49 138,84 |
1,64 +1,23 |
17:35:00 28.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-21,61% 65,62% |
574,61 610,22 |
571,82 612,13 |
-35,61 -5,84 |
17:35:00 28.01.2026 |
|
||
|
PayPal US70450Y1038 |
-23,33% 27,48% |
54,38 55,51 |
54,35 55,47 |
-1,13 -2,04 |
17:35:00 28.01.2026 |
|
||
|
Netflix US64110L1061 |
-25,12% 28,63% |
84,74 85,58 |
84,73 86,47 |
-0,85 -0,99 |
17:35:00 28.01.2026 |
|
||
|
Workday US98138H1014 |
-25,46% 39,61% |
190,83 188,58 |
189,44 193,47 |
2,25 +1,19 |
17:33:00 28.01.2026 |
|
||
|
Charter A US16119P1084 |
-27,16% 36,96% |
186,09 182,99 |
183,18 188,55 |
3,10 +1,69 |
17:35:00 28.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
-28,26% 46,93% |
287,60 288,76 |
286,62 293,00 |
-1,16 -0,40 |
17:34:00 28.01.2026 |
|
||
|
Zscaler US98980G1022 |
-35,15% 33,35% |
216,49 219,67 |
216,38 221,94 |
-3,18 -1,45 |
17:33:00 28.01.2026 |
|
||
|
Arm US0420682058 |
-37,47% 40,76% |
109,26 114,88 |
109,25 115,46 |
-5,62 -4,89 |
17:35:00 28.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-47,05% 56,30% |
159,70 161,58 |
159,65 165,69 |
-1,88 -1,16 |
17:36:00 28.01.2026 |
|
||
|
Fiserv US3377381088 |
-48,17% 92,49% |
55,42 56,33 |
55,36 55,42 |
-0,91 -1,62 |
15:21:00 28.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.