NASDAQ 100

NASDAQ 100 handeln
24.673,77 PKT -13,84 PKT -0,06 %
Indikation, realtime*
24.687,61 PKT -513,65 PKT -2,04 %
Offiziell
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln! Smartphone

WKN A0AE1X

ISIN US6311011026


NASDAQ 100 - Top/Flops

NASDAQ 100 Gewinner

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Micron Technology
US5951121038
65,97%
72,88%
413,97
410,34
411,20
438,76
3,63
+0,88
02:00:00
13.02.2026
 3 Monate Chart
Microchip Technology
US5950171042
45,87%
54,08%
78,92
80,75
78,29
83,35
-1,83
-2,27
02:00:00
13.02.2026
 3 Monate Chart
Applied Materials
US0382221051
43,24%
54,23%
328,39
339,88
325,64
341,07
-11,49
-3,38
02:00:00
13.02.2026
 3 Monate Chart
Lam Research
US5128073062
42,52%
54,36%


-
-

 3 Monate Chart
ON Semiconductor
US6821891057
40,31%
56,14%
59,13
59,94
59,13
59,13
-0,81
-1,35
08:01:00
13.02.2026
 3 Monate Chart
GLOBALFOUNDRIES
KYG393871085
39,95%
53,70%
40,82
40,52
40,82
40,82
0,30
+0,74
08:00:00
13.02.2026
 3 Monate Chart
Enphase Energy
US29355A1079
39,76%
94,29%
37,01
37,00
37,01
37,01
0,02
+0,04
08:09:00
13.02.2026
 3 Monate Chart
Analog Devices
US0326541051
38,18%
32,94%
331,36
337,00
330,84
343,58
-5,64
-1,67
02:00:00
13.02.2026
 3 Monate Chart
ASML
USN070592100
35,14%
42,94%
1.406,87
1.435,63
1.392,56
1.439,25
-28,76
-2,00
02:00:00
13.02.2026
 3 Monate Chart
Walmart
US9311421039
27,12%
27,32%


-
-

 3 Monate Chart
Align Technology
US0162551016
26,42%
40,71%
153,10
154,80
153,10
153,10
-1,70
-1,10
08:01:00
13.02.2026
 3 Monate Chart
Paccar
US6937181088
23,83%
29,58%
124,84
129,48
124,71
130,70
-4,64
-3,58
02:00:00
13.02.2026
 3 Monate Chart
Warner Bros. Discovery
US9344231041
22,87%
33,05%
28,11
27,99
27,61
28,18
0,12
+0,43
02:00:00
13.02.2026
 3 Monate Chart
Intel
US4581401001
21,26%
78,73%
46,48
48,29
46,20
48,95
-1,81
-3,75
02:00:00
13.02.2026
 3 Monate Chart
Comcast
US20030N1019
21,22%
29,02%
31,82
32,48
31,81
32,86
-0,66
-2,03
02:00:00
13.02.2026
 3 Monate Chart
Baker Hughes
US05722G1004
20,55%
45,92%
61,39
61,25
60,62
62,26
0,14
+0,23
02:00:00
13.02.2026
 3 Monate Chart
Gilead Sciences
US3755581036
20,13%
24,63%
151,81
155,80
150,87
155,73
-3,99
-2,56
02:00:00
13.02.2026
 3 Monate Chart
Marriott
US5719032022
19,78%
30,94%
355,08
358,75
352,68
369,96
-3,67
-1,02
02:00:00
13.02.2026
 3 Monate Chart
Honeywell
US4385161066
19,37%
27,91%
239,83
242,70
239,19
245,61
-2,87
-1,18
02:00:00
13.02.2026
 3 Monate Chart
NXP Semiconductors
NL0009538784
18,18%
40,71%
242,19
249,75
239,61
256,36
-7,56
-3,03
02:00:00
13.02.2026
 3 Monate Chart
Dollar Tree
US2567461080
17,81%
38,63%
106,00
107,94
106,00
106,00
-1,94
-1,80
08:10:00
13.02.2026
 3 Monate Chart
KLA-Tencor
US4824801009
17,54%
51,62%
1.450,85
1.479,50
1.434,46
1.495,07
-28,65
-1,94
02:00:00
13.02.2026
 3 Monate Chart
Biogen
US09062X1037
15,99%
36,28%
164,10
160,65
0,00
0,00
3,45
+2,15
08:26:00
13.02.2026
 3 Monate Chart
Ross Stores
US7782961038
15,57%
22,47%
194,85
192,54
193,79
197,06
2,31
+1,20
02:00:00
13.02.2026
 3 Monate Chart
PepsiCo
US7134481081
14,73%
21,86%
167,20
169,15
167,10
171,48
-1,95
-1,15
02:00:00
13.02.2026
 3 Monate Chart
CSX
US1264081035
14,64%
22,02%
40,70
41,34
40,58
41,79
-0,64
-1,55
02:00:00
13.02.2026
 3 Monate Chart
Regeneron Pharmaceuticals
US75886F1075
12,97%
37,36%
783,65
778,97
775,36
796,36
4,68
+0,60
02:00:00
13.02.2026
 3 Monate Chart
Starbucks
US8552441094
12,24%
36,63%
96,76
99,12
96,45
101,19
-2,36
-2,38
02:00:00
13.02.2026
 3 Monate Chart
Fastenal
US3119001044
11,57%
27,56%
45,54
47,02
45,45
47,81
-1,48
-3,15
02:00:00
13.02.2026
 3 Monate Chart
Monster Beverage
US61174X1090
10,36%
18,89%
81,17
80,79
80,69
82,09
0,38
+0,47
02:00:00
13.02.2026
 3 Monate Chart
Charter A
US16119P1084
9,64%
37,05%
238,08
241,07
234,95
243,20
-2,99
-1,24
02:00:00
13.02.2026
 3 Monate Chart
Keurig Dr Pepper
US49271V1008
9,35%
23,37%
29,91
29,89
29,74
30,15
0,02
+0,07
02:00:00
13.02.2026
 3 Monate Chart
Linde
IE000S9YS762
7,48%
19,15%


-
-

 3 Monate Chart
Cintas
US1729081059
6,76%
21,04%
196,10
200,36
194,78
202,21
-4,26
-2,13
02:00:00
13.02.2026
 3 Monate Chart
Costco Wholesale
US22160K1051
6,41%
23,26%
998,86
978,14
978,14
1.009,20
20,72
+2,12
02:00:00
13.02.2026
 3 Monate Chart
Amgen
US0311621009
6,05%
28,85%
366,20
366,58
365,07
370,87
-0,38
-0,10
02:00:00
13.02.2026
 3 Monate Chart
Mondelez
US6092071058
5,94%
21,90%
61,86
61,47
61,34
62,56
0,39
+0,63
02:00:00
13.02.2026
 3 Monate Chart
Alphabet C (ex Google)
US02079K1079
5,69%
25,68%
309,37
311,33
308,16
316,42
-1,96
-0,63
02:00:00
13.02.2026
 3 Monate Chart
Alphabet A (ex Google)
US02079K3059
4,89%
28,02%
309,00
310,96
307,45
316,24
-1,96
-0,63
02:00:00
13.02.2026
 3 Monate Chart
Vertex Pharmaceuticals
US92532F1003
4,67%
30,14%
465,02
461,24
460,76
469,00
3,78
+0,82
02:00:00
13.02.2026
 3 Monate Chart
Meta Platforms (ex Facebook)
US30303M1027
3,75%
29,95%
649,81
668,69
645,31
676,00
-18,88
-2,82
02:00:00
13.02.2026
 3 Monate Chart
Synopsys
US8716071076
0,98%
39,36%
423,35
438,21
413,71
438,52
-14,86
-3,39
02:00:00
13.02.2026
 3 Monate Chart

NASDAQ 100 Verlierer

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
T-Mobile US
US8725901040
-1,00%
33,40%
214,68
209,54
213,34
220,82
5,14
+2,45
02:00:00
13.02.2026
 3 Monate Chart
Cisco
US17275R1023
-1,40%
36,95%
75,00
85,54
74,09
80,36
-10,54
-12,32
02:00:00
13.02.2026
 3 Monate Chart
Electronic Arts
US2855121099
-2,52%
9,44%
200,46
202,24
200,20
202,63
-1,78
-0,88
02:00:00
13.02.2026
 3 Monate Chart
Airbnb
US0090661010
-2,64%
31,50%
115,96
119,55
115,54
121,38
-3,59
-3,00
02:00:00
13.02.2026
 3 Monate Chart
American Electric Power
US0255371017
-2,83%
16,84%
126,43
122,25
124,00
128,90
4,18
+3,42
02:00:00
13.02.2026
 3 Monate Chart
Kraft Heinz Company
US5007541064
-2,94%
25,58%
24,32
24,99
24,19
24,77
-0,67
-2,68
02:00:00
13.02.2026
 3 Monate Chart
Exelon
US30161N1019
-4,85%
18,19%
47,55
44,45
45,00
48,44
3,10
+6,97
02:00:00
13.02.2026
 3 Monate Chart
O Reilly Automotive
US67103H1077
-5,40%
20,90%
95,21
94,11
94,27
96,16
1,10
+1,17
02:00:00
13.02.2026
 3 Monate Chart
Fiserv
US3377381088
-5,51%
32,17%
49,54
52,68
49,54
49,54
-3,15
-5,97
08:00:00
13.02.2026
 3 Monate Chart
NVIDIA
US67066G1040
-5,54%
34,53%
186,94
190,05
186,52
193,60
-3,11
-1,64
02:00:00
13.02.2026
 3 Monate Chart
Tesla
US88160R1014
-5,75%
44,54%
417,07
428,27
414,05
436,23
-11,20
-2,62
02:00:00
13.02.2026
 3 Monate Chart
Xcel Energy
US98389B1008
-6,28%
19,24%
78,98
77,92
78,02
79,95
1,06
+1,36
02:00:00
13.02.2026
 3 Monate Chart
Apple
US0378331005
-6,85%
23,04%
261,73
275,50
260,19
275,72
-13,77
-5,00
02:00:00
13.02.2026
 3 Monate Chart
Broadcom
US11135F1012
-7,75%
51,14%
331,17
342,76
329,59
346,19
-11,59
-3,38
02:00:00
13.02.2026
 3 Monate Chart
eBay
US2786421030
-8,24%
37,85%
66,65
68,89
66,65
66,65
-2,24
-3,25
08:00:00
13.02.2026
 3 Monate Chart
MercadoLibre
US58733R1023
-8,52%
57,52%
2.007,00
2.018,18
1.998,00
2.113,60
-11,18
-0,55
02:00:00
13.02.2026
 3 Monate Chart
Cadence Design Systems
US1273871087
-10,89%
36,40%
288,33
299,65
287,76
302,33
-11,32
-3,78
02:00:00
13.02.2026
 3 Monate Chart
IDEXX Laboratories
US45168D1046
-11,71%
31,56%
617,20
648,73
616,19
651,49
-31,53
-4,86
02:00:00
13.02.2026
 3 Monate Chart
Cognizant
US1924461023
-12,78%
39,83%
65,83
70,91
65,01
70,45
-5,08
-7,16
02:00:00
13.02.2026
 3 Monate Chart
JD.com
US47215P1066
-13,75%
25,43%
22,75
23,20
0,00
0,00
-0,45
-1,94
07:55:00
13.02.2026
 3 Monate Chart
Automatic Data Processing
US0530151036
-18,37%
23,65%
209,96
217,57
208,62
217,05
-7,61
-3,50
02:00:00
13.02.2026
 3 Monate Chart
Intuitive Surgical
US46120E6023
-18,52%
26,64%
478,60
496,12
475,91
497,31
-17,52
-3,53
02:00:00
13.02.2026
 3 Monate Chart
Paychex
US7043261079
-19,06%
28,66%
92,47
94,84
91,70
94,58
-2,37
-2,50
02:00:00
13.02.2026
 3 Monate Chart
Arm
US0420682058
-19,91%
55,32%
122,19
125,28
120,86
128,08
-3,09
-2,47
02:00:00
13.02.2026
 3 Monate Chart
Amazon
US0231351067
-20,80%
27,65%
199,60
204,08
197,56
203,88
-4,48
-2,20
02:00:00
13.02.2026
 3 Monate Chart
AMD (Advanced Micro Devices)
US0079031078
-21,17%
59,73%
205,94
213,58
205,19
218,39
-7,64
-3,58
02:00:00
13.02.2026
 3 Monate Chart
Verisk Analytics A
US92345Y1064
-21,49%
31,29%
179,00
173,77
164,60
179,52
5,23
+3,01
02:00:00
13.02.2026
 3 Monate Chart
Microsoft
US5949181045
-22,95%
30,83%
401,84
404,37
398,02
406,20
-2,53
-0,63
02:00:00
13.02.2026
 3 Monate Chart
Constellation Energy
US21037T1097
-23,77%
46,75%
276,12
276,85
270,48
285,37
-0,73
-0,26
02:00:00
13.02.2026
 3 Monate Chart
QUALCOMM
US7475251036
-24,20%
37,04%
138,47
141,04
136,75
141,22
-2,57
-1,82
02:00:00
13.02.2026
 3 Monate Chart
Palo Alto Networks
US6974351057
-24,52%
32,72%
162,81
165,30
157,86
167,79
-2,49
-1,51
02:00:00
13.02.2026
 3 Monate Chart
Axon Enterprise
US05464C1018
-25,44%
44,80%
435,81
434,45
428,51
440,16
1,36
+0,31
02:00:00
13.02.2026
 3 Monate Chart
Adobe
US00724F1012
-26,75%
35,03%
262,50
257,16
251,11
262,67
5,34
+2,08
02:00:00
13.02.2026
 3 Monate Chart
Autodesk
US0527691069
-28,20%
36,33%
223,49
232,59
216,13
235,00
-9,10
-3,91
02:00:00
13.02.2026
 3 Monate Chart
Palantir
US69608A1088
-31,22%
60,40%


-
-

 3 Monate Chart
Netflix
US64110L1061
-35,04%
31,25%
75,86
79,62
75,23
79,06
-3,76
-4,72
02:00:00
13.02.2026
 3 Monate Chart
Datadog A
US23804L1035
-35,39%
55,56%
126,13
127,33
121,77
133,35
-1,20
-0,94
02:00:00
13.02.2026
 3 Monate Chart
CoStar Group
US22160N1090
-35,89%
52,57%
45,03
47,87
43,92
47,98
-2,84
-5,93
02:00:00
13.02.2026
 3 Monate Chart
Workday
US98138H1014
-38,19%
49,57%
144,04
144,55
140,61
145,98
-0,51
-0,35
02:00:00
13.02.2026
 3 Monate Chart
AppLovin
US03831W1080
-38,29%
87,26%


-
-

 3 Monate Chart
Intuit
US4612021034
-40,85%
45,60%
397,96
399,69
391,17
408,73
-1,73
-0,43
02:00:00
13.02.2026
 3 Monate Chart
PayPal
US70450Y1038
-43,16%
45,42%
39,08
40,46
38,47
40,26
-1,38
-3,41
02:00:00
13.02.2026
 3 Monate Chart
Atlassian
US0494681010
-45,32%
57,07%
86,48
86,97
83,20
88,39
-0,49
-0,56
02:00:00
13.02.2026
 3 Monate Chart
Strategy (ex MicroStrategy)
US5949724083
-46,48%
92,72%
123,00
126,07
120,64
128,50
-3,07
-2,44
02:00:00
13.02.2026
 3 Monate Chart
Zscaler
US98980G1022
-47,38%
38,46%
170,90
171,00
163,28
173,19
-0,10
-0,06
02:00:00
13.02.2026
 3 Monate Chart

* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.