NASDAQ 100
27.034,16
PKT
-271,52
PKT
-0,99
%
Indikation*
27.029,01
PKT
-276,67
PKT
-1,01
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
96,52% 77,14% |
84,52 84,99 |
80,80 84,58 |
-0,47 -0,55 |
23:20:00 28.04.2026 |
|
||
|
Arm US0420682058 |
89,92% 73,27% |
198,65 215,88 |
195,01 204,50 |
-17,23 -7,98 |
23:20:00 28.04.2026 |
|
||
|
ON Semiconductor US6821891057 |
52,11% 57,44% |
79,73 50,83 |
79,73 82,76 |
-3,99 -4,77 |
21:50:00 28.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
38,03% 68,92% |
323,21 334,63 |
310,00 327,50 |
-11,42 -3,41 |
23:20:00 28.04.2026 |
|
||
|
Analog Devices US0326541051 |
33,20% 35,92% |
383,26 392,59 |
382,51 393,10 |
-9,33 -2,38 |
23:20:00 28.04.2026 |
|
||
|
Micron Technology US5951121038 |
31,46% 70,69% |
504,29 524,56 |
488,25 518,77 |
-20,27 -3,86 |
23:20:00 28.04.2026 |
|
||
|
Broadcom US11135F1012 |
29,49% 41,76% |
399,83 418,20 |
394,65 405,77 |
-18,37 -4,39 |
23:20:00 28.04.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
29,40% 59,94% |
50,28 37,17 |
50,28 51,17 |
-1,59 -3,07 |
18:20:00 28.04.2026 |
|
||
|
Applied Materials US0382221051 |
27,93% 58,88% |
381,11 404,86 |
377,96 390,05 |
-23,75 -5,87 |
23:20:00 28.04.2026 |
|
||
|
Baker Hughes US05722G1004 |
25,70% 44,76% |
67,67 68,38 |
67,55 69,71 |
-0,71 -1,04 |
23:20:00 28.04.2026 |
|
||
|
Ross Stores US7782961038 |
23,11% 17,37% |
225,52 226,17 |
223,84 227,68 |
-0,65 -0,29 |
23:20:00 28.04.2026 |
|
||
|
KLA-Tencor US4824801009 |
23,06% 51,60% |
1.808,97 1.900,00 |
1.772,66 1.854,39 |
-91,03 -4,79 |
23:20:00 28.04.2026 |
|
||
|
CSX US1264081035 |
22,54% 26,41% |
45,23 45,46 |
44,98 45,77 |
-0,23 -0,51 |
23:20:00 28.04.2026 |
|
||
|
Marriott US5719032022 |
18,17% 30,67% |
358,33 360,67 |
356,98 366,00 |
-2,34 -0,65 |
23:20:00 28.04.2026 |
|
||
|
NVIDIA US67066G1040 |
17,65% 36,84% |
213,17 216,61 |
208,21 214,72 |
-3,44 -1,59 |
23:20:00 28.04.2026 |
|
||
|
Linde IE000S9YS762 |
15,89% 21,32% |
|
|
- - |
|
|
||
|
American Electric Power US0255371017 |
15,85% 25,01% |
135,59 135,07 |
135,08 136,58 |
0,52 +0,38 |
23:20:00 28.04.2026 |
|
||
|
Microchip Technology US5950171042 |
15,12% 52,09% |
84,26 86,84 |
83,95 87,11 |
-2,58 -2,97 |
23:20:00 28.04.2026 |
|
||
|
Cisco US17275R1023 |
15,04% 35,96% |
86,86 88,26 |
85,78 88,33 |
-1,40 -1,59 |
23:20:00 28.04.2026 |
|
||
|
Align Technology US0162551016 |
13,94% 43,38% |
150,55 148,70 |
150,55 155,60 |
-6,35 -4,05 |
21:50:00 28.04.2026 |
|
||
|
Walmart US9311421039 |
12,06% 27,69% |
|
|
- - |
|
|
||
|
Constellation Energy US21037T1097 |
11,98% 47,96% |
305,71 315,17 |
304,99 314,28 |
-9,46 -3,00 |
23:20:00 28.04.2026 |
|
||
|
Lam Research US5128073062 |
11,13% 58,50% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
10,97% 43,05% |
92,27 91,37 |
90,02 92,34 |
0,90 +0,99 |
23:20:00 28.04.2026 |
|
||
|
Airbnb US0090661010 |
10,67% 36,19% |
139,04 141,06 |
138,24 141,48 |
-2,02 -1,43 |
23:20:00 28.04.2026 |
|
||
|
Paccar US6937181088 |
10,62% 25,51% |
119,61 127,20 |
118,44 128,30 |
-7,59 -5,97 |
23:20:00 28.04.2026 |
|
||
|
Amazon US0231351067 |
9,27% 33,14% |
259,70 261,12 |
256,69 261,02 |
-1,42 -0,54 |
23:20:00 28.04.2026 |
|
||
|
Biogen US09062X1037 |
9,16% 30,62% |
155,38 157,60 |
153,40 155,38 |
-0,72 -0,46 |
15:46:00 28.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
8,00% 45,15% |
325,31 336,54 |
317,36 338,55 |
-11,23 -3,34 |
23:20:00 28.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
7,92% 26,58% |
349,78 350,34 |
346,12 352,40 |
-0,56 -0,16 |
23:20:00 28.04.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
7,36% 97,92% |
165,71 169,20 |
159,71 166,84 |
-3,49 -2,06 |
23:20:00 28.04.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
7,24% 26,97% |
347,50 348,52 |
344,31 349,87 |
-1,02 -0,29 |
23:20:00 28.04.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
6,84% 41,09% |
230,39 236,87 |
228,42 237,94 |
-6,48 -2,74 |
23:20:00 28.04.2026 |
|
||
|
PepsiCo US7134481081 |
6,56% 23,59% |
156,29 154,10 |
155,34 158,11 |
2,19 +1,42 |
23:20:00 28.04.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
6,17% 33,67% |
28,79 28,15 |
28,47 29,29 |
0,64 +2,27 |
23:20:00 28.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
5,78% 23,71% |
79,48 79,41 |
78,94 80,20 |
0,07 +0,09 |
23:20:00 28.04.2026 |
|
||
|
Exelon US30161N1019 |
5,61% 30,30% |
47,04 46,59 |
46,65 47,20 |
0,45 +0,97 |
23:20:00 28.04.2026 |
|
||
|
Starbucks US8552441094 |
5,41% 32,42% |
97,28 97,89 |
96,45 98,67 |
-0,61 -0,62 |
23:20:00 28.04.2026 |
|
||
|
eBay US2786421030 |
5,27% 52,62% |
85,00 78,12 |
85,00 85,00 |
1,66 +1,99 |
08:03:00 28.04.2026 |
|
||
|
Apple US0378331005 |
5,13% 25,24% |
270,71 267,61 |
268,67 273,22 |
3,10 +1,16 |
23:20:00 28.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
5,09% 24,77% |
994,00 998,01 |
986,00 1.012,57 |
-4,01 -0,40 |
23:20:00 28.04.2026 |
|
||
|
T-Mobile US US8725901040 |
4,83% 34,85% |
186,72 182,75 |
184,21 187,07 |
3,97 +2,17 |
23:20:00 28.04.2026 |
|
||
|
JD.com US47215P1066 |
4,10% 40,43% |
25,25 23,50 |
25,10 25,25 |
-0,25 -0,98 |
15:46:00 28.04.2026 |
|
||
|
Fastenal US3119001044 |
2,86% 31,24% |
44,68 45,28 |
44,50 45,49 |
-0,60 -1,33 |
23:20:00 28.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
2,83% 38,19% |
671,34 678,62 |
665,63 678,05 |
-7,28 -1,07 |
23:20:00 28.04.2026 |
|
||
|
Synopsys US8716071076 |
2,30% 52,28% |
483,89 498,54 |
479,36 498,00 |
-14,65 -2,94 |
23:20:00 28.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
1,96% 45,08% |
180,99 182,90 |
180,90 186,00 |
-1,91 -1,04 |
23:20:00 28.04.2026 |
|
||
|
Electronic Arts US2855121099 |
1,18% 10,19% |
202,53 202,45 |
202,34 203,64 |
0,08 +0,04 |
23:20:00 28.04.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals US75886F1075 |
-0,31% 30,47% |
731,77 744,44 |
730,94 753,81 |
-12,67 -1,70 |
23:20:00 28.04.2026 |
|
||
|
Mondelez US6092071058 |
-0,59% 26,38% |
58,54 57,42 |
57,60 58,61 |
1,12 +1,95 |
23:20:00 28.04.2026 |
|
||
|
Amgen US0311621009 |
-0,80% 25,79% |
339,57 340,18 |
337,87 346,00 |
-0,61 -0,18 |
23:20:00 28.04.2026 |
|
||
|
Honeywell US4385161066 |
-1,21% 27,65% |
212,93 212,05 |
210,37 214,94 |
0,88 +0,42 |
23:20:00 28.04.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-1,25% 14,84% |
26,95 26,82 |
26,61 26,98 |
0,13 +0,48 |
23:20:00 28.04.2026 |
|
||
|
Datadog A US23804L1035 |
-1,43% 66,20% |
131,55 132,66 |
131,13 135,94 |
-1,11 -0,84 |
23:20:00 28.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-2,00% 40,66% |
150,00 150,26 |
144,13 151,50 |
-0,26 -0,17 |
23:20:00 28.04.2026 |
|
||
|
Monster Beverage US61174X1090 |
-2,50% 22,33% |
77,19 76,86 |
77,06 78,37 |
0,33 +0,43 |
23:20:00 28.04.2026 |
|
||
|
Charter A US16119P1084 |
-3,64% 70,57% |
173,11 174,61 |
170,99 178,55 |
-1,50 -0,86 |
23:20:00 28.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-4,92% 28,19% |
22,47 21,92 |
22,02 22,48 |
0,55 +2,51 |
23:20:00 28.04.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-5,82% 26,14% |
91,57 91,97 |
91,15 93,42 |
-0,40 -0,43 |
23:20:00 28.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-5,84% 31,76% |
466,64 470,99 |
463,42 473,86 |
-4,35 -0,92 |
23:20:00 28.04.2026 |
|
||
|
Comcast US20030N1019 |
-6,05% 42,95% |
27,64 27,51 |
27,56 28,31 |
0,13 +0,47 |
23:20:00 28.04.2026 |
|
||
|
Cintas US1729081059 |
-6,49% 25,55% |
174,22 174,04 |
172,51 175,73 |
0,18 +0,10 |
23:20:00 28.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
-7,66% 24,66% |
129,26 127,75 |
128,34 130,47 |
1,51 +1,18 |
23:20:00 28.04.2026 |
|
||
|
PayPal US70450Y1038 |
-8,22% 53,26% |
49,64 49,77 |
49,46 50,48 |
-0,13 -0,26 |
23:20:00 28.04.2026 |
|
||
|
Fiserv US3377381088 |
-8,40% 41,05% |
52,70 49,17 |
52,10 52,70 |
1,10 +2,13 |
17:18:00 28.04.2026 |
|
||
|
Microsoft US5949181045 |
-9,06% 35,09% |
429,25 424,82 |
421,92 429,91 |
4,43 +1,04 |
23:20:00 28.04.2026 |
|
||
|
Enphase Energy US29355A1079 |
-9,29% 102,60% |
30,01 37,95 |
30,01 30,01 |
-0,27 -0,89 |
08:04:00 28.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-9,78% 34,41% |
430,14 426,01 |
426,68 431,75 |
4,13 +0,97 |
23:20:00 28.04.2026 |
|
||
|
Tesla US88160R1014 |
-9,87% 41,13% |
376,02 378,67 |
372,55 382,28 |
-2,65 -0,70 |
23:20:00 28.04.2026 |
|
||
|
Paychex US7043261079 |
-10,37% 37,87% |
90,99 89,93 |
90,18 92,20 |
1,06 +1,18 |
23:20:00 28.04.2026 |
|
||
|
Palantir US69608A1088 |
-11,35% 60,78% |
|
|
- - |
|
|
||
|
Autodesk US0527691069 |
-11,67% 44,55% |
234,85 235,03 |
232,58 241,99 |
-0,18 -0,08 |
23:20:00 28.04.2026 |
|
||
|
AppLovin US03831W1080 |
-13,31% 93,92% |
|
|
- - |
|
|
||
|
Adobe US00724F1012 |
-16,86% 43,00% |
243,20 239,31 |
241,35 245,25 |
3,89 +1,63 |
23:20:00 28.04.2026 |
|
||
|
Dollar Tree US2567461080 |
-17,01% 35,26% |
83,97 91,33 |
83,42 84,23 |
0,48 +0,57 |
21:55:00 28.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-17,36% 30,15% |
568,30 574,95 |
563,98 575,16 |
-6,65 -1,16 |
23:20:00 28.04.2026 |
|
||
|
MercadoLibre US58733R1023 |
-18,42% 44,08% |
1.791,99 1.839,28 |
1.779,35 1.842,88 |
-47,29 -2,57 |
23:20:00 28.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-19,31% 49,17% |
176,66 174,90 |
175,40 180,40 |
1,76 +1,01 |
23:20:00 28.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-21,56% 32,95% |
199,17 197,23 |
197,69 201,39 |
1,94 +0,98 |
23:20:00 28.04.2026 |
|
||
|
Intuit US4612021034 |
-28,38% 65,48% |
400,38 389,92 |
396,61 404,00 |
10,46 +2,68 |
23:20:00 28.04.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-31,80% 70,31% |
406,31 402,59 |
400,00 411,28 |
3,72 +0,92 |
23:20:00 28.04.2026 |
|
||
|
Cognizant US1924461023 |
-35,28% 46,61% |
55,12 54,63 |
55,08 56,19 |
0,49 +0,90 |
23:20:00 28.04.2026 |
|
||
|
Workday US98138H1014 |
-35,47% 59,78% |
121,18 117,83 |
119,80 123,30 |
3,35 +2,84 |
23:20:00 28.04.2026 |
|
||
|
Zscaler US98980G1022 |
-37,25% 58,97% |
136,07 134,11 |
134,52 138,36 |
1,96 +1,46 |
23:20:00 28.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-43,62% 58,33% |
35,96 36,24 |
35,89 37,30 |
-0,28 -0,77 |
23:20:00 28.04.2026 |
|
||
|
Atlassian US0494681010 |
-46,93% 73,51% |
59,70 66,94 |
58,50 60,80 |
-0,40 -0,67 |
21:41:00 28.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.