NASDAQ 100
26.039,43
PKT
+99,69
PKT
+0,38
%
Indikation*
26.022,79
PKT
+83,05
PKT
+0,32
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
90,67% 70,14% |
435,28 410,24 |
417,00 438,90 |
25,04 +6,10 |
02:00:00 29.01.2026 |
|
||
|
Lam Research US5128073062 |
50,24% 51,42% |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
42,71% 49,76% |
336,75 332,71 |
332,98 343,87 |
4,04 +1,21 |
02:00:00 29.01.2026 |
|
||
|
ASML USN070592100 |
32,74% 40,94% |
1.422,92 1.454,59 |
1.408,06 1.490,45 |
-31,67 -2,18 |
02:00:00 29.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
31,74% 41,82% |
1.627,20 1.616,33 |
1.602,09 1.650,00 |
10,87 +0,67 |
02:00:00 29.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
30,11% 49,60% |
38,36 39,48 |
0,00 0,00 |
-1,12 -2,84 |
21:58:00 28.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
29,44% 34,00% |
27,98 28,07 |
27,93 28,27 |
-0,09 -0,32 |
02:00:00 29.01.2026 |
|
||
|
Analog Devices US0326541051 |
25,16% 32,40% |
317,63 303,83 |
309,40 318,16 |
13,80 +4,54 |
02:00:00 29.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
24,49% 40,46% |
751,13 771,25 |
748,01 765,99 |
-20,12 -2,61 |
02:00:00 29.01.2026 |
|
||
|
Microchip Technology US5950171042 |
23,56% 57,68% |
80,28 75,16 |
78,73 81,42 |
5,12 +6,81 |
02:00:00 29.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
22,86% 32,86% |
336,01 334,55 |
331,94 337,53 |
1,46 +0,44 |
02:00:00 29.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
22,09% 50,75% |
53,61 52,00 |
0,00 0,00 |
1,61 +3,10 |
21:50:00 28.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
22,07% 31,21% |
336,28 335,00 |
332,15 337,63 |
1,28 +0,38 |
02:00:00 29.01.2026 |
|
||
|
Cognizant US1924461023 |
20,98% 32,11% |
83,30 84,65 |
83,16 85,11 |
-1,35 -1,59 |
02:00:00 29.01.2026 |
|
||
|
Align Technology US0162551016 |
20,49% 32,82% |
137,00 137,70 |
0,00 0,00 |
-0,70 -0,51 |
21:50:00 28.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
19,73% 69,36% |
34,28 33,38 |
0,00 0,00 |
0,91 +2,71 |
19:30:00 28.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
16,70% 46,40% |
56,63 56,50 |
56,10 57,50 |
0,13 +0,23 |
02:00:00 29.01.2026 |
|
||
|
Paccar US6937181088 |
16,46% 29,68% |
123,06 120,81 |
122,17 125,30 |
2,25 +1,86 |
02:00:00 29.01.2026 |
|
||
|
Intel US4581401001 |
16,29% 76,85% |
48,78 43,93 |
46,32 49,28 |
4,85 +11,04 |
02:00:00 29.01.2026 |
|
||
|
Amgen US0311621009 |
16,00% 28,39% |
342,22 351,32 |
340,00 351,70 |
-9,10 -2,59 |
02:00:00 29.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
14,18% 24,30% |
80,92 81,41 |
80,29 81,62 |
-0,49 -0,60 |
02:00:00 29.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
13,97% 28,74% |
139,72 140,97 |
138,70 140,87 |
-1,25 -0,89 |
02:00:00 29.01.2026 |
|
||
|
Dollar Tree US2567461080 |
12,92% 38,12% |
99,69 100,60 |
0,00 0,00 |
-0,91 -0,90 |
21:55:00 28.01.2026 |
|
||
|
Marriott US5719032022 |
12,58% 30,50% |
312,07 313,95 |
311,61 316,00 |
-1,88 -0,60 |
02:00:00 29.01.2026 |
|
||
|
Ross Stores US7782961038 |
11,98% 22,36% |
186,04 186,00 |
184,70 186,80 |
0,04 +0,02 |
02:00:00 29.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
10,98% 29,69% |
477,91 474,17 |
469,72 479,41 |
3,74 +0,79 |
02:00:00 29.01.2026 |
|
||
|
Starbucks US8552441094 |
10,64% 36,27% |
95,16 95,72 |
95,10 104,80 |
-0,56 -0,59 |
02:00:00 29.01.2026 |
|
||
|
Synopsys US8716071076 |
10,07% 34,30% |
511,35 502,70 |
504,84 515,20 |
8,65 +1,72 |
02:00:00 29.01.2026 |
|
||
|
Walmart US9311421039 |
9,94% 22,73% |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
9,66% 34,93% |
142,00 143,00 |
0,00 0,00 |
-1,00 -0,70 |
15:59:00 28.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
8,11% 37,55% |
240,03 229,42 |
233,01 242,93 |
10,61 +4,62 |
02:00:00 29.01.2026 |
|
||
|
Cisco US17275R1023 |
6,33% 26,13% |
78,96 78,68 |
78,02 79,04 |
0,28 +0,36 |
02:00:00 29.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
4,88% 36,30% |
687,74 694,75 |
680,61 692,43 |
-7,01 -1,01 |
02:00:00 29.01.2026 |
|
||
|
Honeywell US4385161066 |
4,24% 25,23% |
216,64 220,91 |
216,21 221,22 |
-4,27 -1,93 |
02:00:00 29.01.2026 |
|
||
|
Amazon US0231351067 |
4,08% 30,15% |
243,01 244,68 |
241,54 247,77 |
-1,67 -0,68 |
02:00:00 29.01.2026 |
|
||
|
CSX US1264081035 |
2,84% 19,70% |
37,38 37,67 |
37,33 37,80 |
-0,29 -0,77 |
02:00:00 29.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
2,56% 19,90% |
101,37 100,62 |
100,01 101,67 |
0,75 +0,75 |
02:00:00 29.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
1,47% 21,72% |
960,78 970,28 |
955,61 970,00 |
-9,50 -0,98 |
02:00:00 29.01.2026 |
|
||
|
Fastenal US3119001044 |
1,37% 20,85% |
43,62 43,95 |
43,43 44,08 |
-0,33 -0,75 |
02:00:00 29.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
American Electric Power US0255371017 |
-0,40% 20,36% |
119,12 119,43 |
118,55 120,02 |
-0,31 -0,26 |
02:00:00 29.01.2026 |
|
||
|
Mondelez US6092071058 |
-0,84% 20,21% |
57,73 59,02 |
57,37 59,59 |
-1,29 -2,19 |
02:00:00 29.01.2026 |
|
||
|
Linde IE000S9YS762 |
-0,89% 18,16% |
|
|
- - |
|
|
||
|
Electronic Arts US2855121099 |
-1,45% 8,86% |
203,94 204,37 |
203,82 204,43 |
-0,43 -0,21 |
02:00:00 29.01.2026 |
|
||
|
Airbnb US0090661010 |
-1,82% 27,56% |
131,55 132,22 |
131,51 134,12 |
-0,67 -0,51 |
02:00:00 29.01.2026 |
|
||
|
Cintas US1729081059 |
-2,31% 20,78% |
189,16 191,21 |
188,80 190,84 |
-2,05 -1,07 |
02:00:00 29.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
-4,74% 58,96% |
2.268,60 2.295,00 |
2.267,15 2.342,00 |
-26,40 -1,15 |
02:00:00 29.01.2026 |
|
||
|
PepsiCo US7134481081 |
-4,77% 19,13% |
148,50 148,78 |
147,76 150,01 |
-0,28 -0,19 |
02:00:00 29.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-5,45% 51,84% |
252,74 252,03 |
250,24 257,37 |
0,71 +0,28 |
02:00:00 29.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-6,68% 24,84% |
522,04 525,04 |
520,24 529,36 |
-3,00 -0,57 |
02:00:00 29.01.2026 |
|
||
|
Apple US0378331005 |
-6,75% 21,51% |
256,44 258,27 |
254,52 258,84 |
-1,83 -0,71 |
02:00:00 29.01.2026 |
|
||
|
eBay US2786421030 |
-7,04% 37,16% |
79,67 79,17 |
0,00 0,00 |
0,50 +0,63 |
14:18:00 28.01.2026 |
|
||
|
Comcast US20030N1019 |
-7,23% 35,48% |
28,41 28,70 |
28,24 29,09 |
-0,29 -1,01 |
02:00:00 29.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-7,40% 27,06% |
320,49 318,37 |
316,51 325,00 |
2,12 +0,67 |
02:00:00 29.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-8,03% 19,99% |
76,01 76,33 |
75,94 76,75 |
-0,32 -0,42 |
02:00:00 29.01.2026 |
|
||
|
Tesla US88160R1014 |
-8,13% 44,72% |
431,46 430,90 |
430,10 438,26 |
0,56 +0,13 |
02:00:00 29.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-8,15% 23,55% |
26,71 27,59 |
26,41 27,76 |
-0,88 -3,19 |
02:00:00 29.01.2026 |
|
||
|
Exelon US30161N1019 |
-8,54% 16,76% |
44,76 44,83 |
44,48 45,05 |
-0,07 -0,16 |
02:00:00 29.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-8,66% 33,53% |
191,52 188,52 |
189,84 192,35 |
3,00 +1,59 |
02:00:00 29.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-9,92% 29,38% |
219,03 216,28 |
215,00 220,03 |
2,75 +1,27 |
02:00:00 29.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-11,38% 19,16% |
250,69 254,51 |
248,41 255,73 |
-3,82 -1,50 |
02:00:00 29.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-12,03% 25,79% |
23,19 23,70 |
23,00 23,86 |
-0,51 -2,15 |
02:00:00 29.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-13,09% 33,10% |
668,73 672,97 |
666,10 677,66 |
-4,24 -0,63 |
02:00:00 29.01.2026 |
|
||
|
Broadcom US11135F1012 |
-13,23% 48,66% |
333,24 332,79 |
326,71 339,98 |
0,45 +0,14 |
02:00:00 29.01.2026 |
|
||
|
Microsoft US5949181045 |
-13,23% 20,51% |
481,63 480,58 |
478,00 483,43 |
1,05 +0,22 |
02:00:00 29.01.2026 |
|
||
|
AppLovin US03831W1080 |
-13,78% 61,62% |
|
|
- - |
|
|
||
|
Datadog A US23804L1035 |
-14,59% 62,34% |
140,56 138,21 |
139,10 143,39 |
2,35 +1,70 |
02:00:00 29.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-15,79% 42,98% |
65,20 66,22 |
65,15 67,68 |
-1,02 -1,54 |
02:00:00 29.01.2026 |
|
||
|
Autodesk US0527691069 |
-16,57% 29,19% |
268,33 268,09 |
266,69 271,12 |
0,24 +0,09 |
02:00:00 29.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-17,82% 34,46% |
152,70 153,04 |
150,41 153,98 |
-0,34 -0,22 |
02:00:00 29.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-17,85% 27,76% |
186,25 184,49 |
184,49 188,00 |
1,76 +0,95 |
02:00:00 29.01.2026 |
|
||
|
JD.com US47215P1066 |
-17,92% 24,82% |
24,50 24,25 |
0,00 0,00 |
0,25 +1,03 |
21:44:00 28.01.2026 |
|
||
|
Palantir US69608A1088 |
-18,27% 55,24% |
|
|
- - |
|
|
||
|
Adobe US00724F1012 |
-18,54% 30,87% |
299,58 297,42 |
297,69 303,85 |
2,16 +0,73 |
02:00:00 29.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-18,68% 27,04% |
183,74 183,50 |
183,36 186,68 |
0,24 +0,13 |
02:00:00 29.01.2026 |
|
||
|
Paychex US7043261079 |
-19,66% 23,12% |
102,45 104,94 |
102,09 103,57 |
-2,49 -2,37 |
02:00:00 29.01.2026 |
|
||
|
Atlassian US0494681010 |
-20,10% 45,93% |
134,76 133,86 |
133,61 138,84 |
0,90 +0,67 |
02:00:00 29.01.2026 |
|
||
|
Intuit US4612021034 |
-21,74% 31,04% |
538,70 545,40 |
537,67 552,86 |
-6,70 -1,23 |
02:00:00 29.01.2026 |
|
||
|
Workday US98138H1014 |
-23,62% 39,37% |
189,12 188,58 |
188,75 193,47 |
0,54 +0,29 |
02:00:00 29.01.2026 |
|
||
|
Netflix US64110L1061 |
-25,36% 28,60% |
84,64 85,58 |
84,30 86,47 |
-0,94 -1,10 |
02:00:00 29.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
-26,63% 46,88% |
287,95 288,76 |
285,18 293,00 |
-0,81 -0,28 |
02:00:00 29.01.2026 |
|
||
|
Charter A US16119P1084 |
-28,43% 37,02% |
182,81 182,99 |
182,05 188,55 |
-0,18 -0,10 |
02:00:00 29.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-28,54% 67,57% |
549,86 610,22 |
549,10 612,13 |
-60,36 -9,89 |
02:00:00 29.01.2026 |
|
||
|
PayPal US70450Y1038 |
-29,00% 25,85% |
54,08 55,51 |
53,65 55,47 |
-1,43 -2,58 |
02:00:00 29.01.2026 |
|
||
|
Zscaler US98980G1022 |
-36,36% 33,40% |
213,95 219,67 |
213,24 221,94 |
-5,72 -2,60 |
02:00:00 29.01.2026 |
|
||
|
Arm US0420682058 |
-38,09% 41,02% |
109,96 114,88 |
109,08 115,46 |
-4,92 -4,28 |
02:00:00 29.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-45,91% 56,12% |
158,45 161,58 |
157,00 165,69 |
-3,13 -1,94 |
02:00:00 29.01.2026 |
|
||
|
Fiserv US3377381088 |
-49,43% 92,44% |
55,42 56,33 |
0,00 0,00 |
-0,91 -1,62 |
15:21:00 28.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.