NASDAQ 100
26.201,44
PKT
+359,44
PKT
+1,39
%
Indikation, realtime*
26.204,58
PKT
+362,58
PKT
+1,40
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Arm US0420682058 |
51,41% 63,84% |
158,94 161,22 |
156,24 161,56 |
-2,28 -1,41 |
21:47:00 15.04.2026 |
|
||
|
Micron Technology US5951121038 |
38,80% 70,11% |
453,90 465,66 |
439,32 463,93 |
-11,76 -2,53 |
21:47:00 15.04.2026 |
|
||
|
Applied Materials US0382221051 |
32,05% 61,58% |
391,00 395,64 |
379,95 392,12 |
-4,64 -1,17 |
21:47:00 15.04.2026 |
|
||
|
Lam Research US5128073062 |
28,97% 57,82% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
28,82% 78,90% |
64,64 63,81 |
62,89 65,84 |
0,83 +1,30 |
21:47:00 15.04.2026 |
|
||
|
KLA-Tencor US4824801009 |
26,08% 54,58% |
1.734,21 1.795,91 |
1.681,45 1.770,32 |
-61,70 -3,44 |
21:47:00 15.04.2026 |
|
||
|
Baker Hughes US05722G1004 |
21,71% 41,39% |
60,47 61,49 |
59,93 61,90 |
-1,02 -1,66 |
21:47:00 15.04.2026 |
|
||
|
ASML USN070592100 |
18,89% 44,45% |
1.479,43 1.518,30 |
1.415,26 1.481,00 |
-38,87 -2,56 |
21:47:00 15.04.2026 |
|
||
|
Netflix US64110L1061 |
18,84% 39,87% |
107,35 106,28 |
105,04 107,55 |
1,07 +1,01 |
21:47:00 15.04.2026 |
|
||
|
ON Semiconductor US6821891057 |
17,76% 56,82% |
61,08 50,83 |
60,55 61,08 |
0,22 +0,36 |
21:50:00 15.04.2026 |
|
||
|
CSX US1264081035 |
17,60% 23,33% |
42,17 42,51 |
41,78 42,51 |
-0,34 -0,80 |
21:47:00 15.04.2026 |
|
||
|
Analog Devices US0326541051 |
17,37% 32,38% |
346,85 348,60 |
341,47 348,38 |
-1,75 -0,50 |
21:47:00 15.04.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
16,44% 59,66% |
40,82 37,17 |
40,82 40,82 |
-0,85 -2,04 |
08:20:00 15.04.2026 |
|
||
|
Ross Stores US7782961038 |
14,34% 19,49% |
224,59 223,29 |
221,89 225,21 |
1,30 +0,58 |
21:47:00 15.04.2026 |
|
||
|
American Electric Power US0255371017 |
13,97% 23,78% |
134,48 135,46 |
133,69 135,05 |
-0,98 -0,72 |
21:47:00 15.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
13,21% 63,34% |
256,88 255,07 |
251,86 257,57 |
1,81 +0,71 |
21:47:00 15.04.2026 |
|
||
|
Linde IE000S9YS762 |
12,83% 21,24% |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
12,74% 25,30% |
139,88 140,45 |
138,08 140,96 |
-0,57 -0,41 |
21:47:00 15.04.2026 |
|
||
|
Broadcom US11135F1012 |
11,94% 42,33% |
394,45 380,78 |
385,69 396,56 |
13,67 +3,59 |
21:47:00 15.04.2026 |
|
||
|
Marriott US5719032022 |
11,31% 31,00% |
363,93 366,70 |
360,87 366,14 |
-2,77 -0,76 |
21:47:00 15.04.2026 |
|
||
|
Exelon US30161N1019 |
10,26% 30,02% |
47,91 48,66 |
47,81 48,53 |
-0,76 -1,55 |
21:47:00 15.04.2026 |
|
||
|
Cisco US17275R1023 |
8,41% 36,11% |
82,45 82,61 |
80,88 82,66 |
-0,17 -0,20 |
21:47:00 15.04.2026 |
|
||
|
Align Technology US0162551016 |
8,36% 44,22% |
157,00 148,70 |
154,75 157,00 |
-0,10 -0,06 |
21:50:00 15.04.2026 |
|
||
|
Amgen US0311621009 |
7,39% 26,71% |
348,22 350,95 |
344,35 352,51 |
-2,73 -0,78 |
21:47:00 15.04.2026 |
|
||
|
Charter A US16119P1084 |
7,11% 41,95% |
221,42 215,57 |
215,00 223,85 |
5,85 +2,71 |
21:47:00 15.04.2026 |
|
||
|
Fastenal US3119001044 |
6,84% 31,78% |
44,43 44,62 |
43,53 44,51 |
-0,19 -0,43 |
21:47:00 15.04.2026 |
|
||
|
Honeywell US4385161066 |
6,67% 26,60% |
232,01 233,24 |
228,93 232,92 |
-1,23 -0,53 |
21:47:00 15.04.2026 |
|
||
|
Starbucks US8552441094 |
6,38% 33,67% |
98,53 98,47 |
97,80 99,16 |
0,06 +0,06 |
21:47:00 15.04.2026 |
|
||
|
eBay US2786421030 |
6,03% 50,74% |
84,69 78,12 |
84,69 84,88 |
-0,88 -1,03 |
18:58:00 15.04.2026 |
|
||
|
NVIDIA US67066G1040 |
5,84% 36,74% |
198,28 196,51 |
195,75 200,40 |
1,77 +0,90 |
21:48:00 15.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
5,75% 22,66% |
78,60 79,83 |
78,53 79,53 |
-1,23 -1,54 |
21:48:00 15.04.2026 |
|
||
|
PepsiCo US7134481081 |
5,64% 23,17% |
154,49 155,72 |
153,35 155,61 |
-1,23 -0,79 |
21:47:00 15.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
5,60% 39,80% |
673,36 662,49 |
664,22 678,50 |
10,87 +1,64 |
21:48:00 15.04.2026 |
|
||
|
Paccar US6937181088 |
3,91% 29,26% |
123,50 125,43 |
121,83 125,27 |
-1,93 -1,54 |
21:47:00 15.04.2026 |
|
||
|
Biogen US09062X1037 |
3,72% 32,55% |
150,98 157,60 |
150,98 151,06 |
0,28 +0,19 |
15:52:00 15.04.2026 |
|
||
|
Amazon US0231351067 |
3,56% 32,64% |
248,73 249,02 |
247,21 250,44 |
-0,29 -0,12 |
21:47:00 15.04.2026 |
|
||
|
Walmart US9311421039 |
3,13% 26,99% |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
1,50% 24,91% |
983,47 974,80 |
968,44 985,20 |
8,67 +0,89 |
21:47:00 15.04.2026 |
|
||
|
JD.com US47215P1066 |
1,36% 41,14% |
26,80 23,50 |
26,05 26,80 |
0,70 +2,68 |
17:17:00 15.04.2026 |
|
||
|
Mondelez US6092071058 |
1,20% 25,37% |
56,67 57,84 |
56,34 57,68 |
-1,17 -2,02 |
21:47:00 15.04.2026 |
|
||
|
T-Mobile US US8725901040 |
0,22% 33,85% |
190,42 190,00 |
188,80 192,13 |
0,42 +0,22 |
21:47:00 15.04.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Airbnb US0090661010 |
-0,45% 35,88% |
137,64 133,85 |
134,12 138,04 |
3,79 +2,83 |
21:47:00 15.04.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-1,54% 27,39% |
93,50 93,52 |
92,75 93,86 |
-0,02 -0,02 |
21:47:00 15.04.2026 |
|
||
|
Microchip Technology US5950171042 |
-1,63% 45,36% |
74,34 74,50 |
72,92 74,86 |
-0,16 -0,21 |
21:47:00 15.04.2026 |
|
||
|
Comcast US20030N1019 |
-1,81% 33,25% |
28,34 28,14 |
28,01 28,51 |
0,20 +0,69 |
21:47:00 15.04.2026 |
|
||
|
Apple US0378331005 |
-2,08% 24,99% |
265,81 258,83 |
257,82 265,92 |
6,98 +2,70 |
21:47:00 15.04.2026 |
|
||
|
Electronic Arts US2855121099 |
-2,11% 10,57% |
203,17 202,85 |
202,78 203,52 |
0,32 +0,16 |
21:47:00 15.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-2,41% 26,27% |
336,34 332,91 |
330,93 337,48 |
3,43 +1,03 |
21:47:00 15.04.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-2,57% 31,47% |
754,78 755,51 |
740,04 758,91 |
-0,73 -0,10 |
21:47:00 15.04.2026 |
|
||
|
Monster Beverage US61174X1090 |
-2,85% 23,49% |
74,76 75,07 |
73,88 75,02 |
-0,31 -0,41 |
21:47:00 15.04.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-2,90% 27,27% |
333,59 330,58 |
328,67 334,64 |
3,01 +0,91 |
21:47:00 15.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-4,76% 35,77% |
441,89 444,28 |
437,19 447,82 |
-2,39 -0,54 |
21:47:00 15.04.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-6,35% 16,14% |
27,23 27,37 |
27,21 27,35 |
-0,15 -0,53 |
21:47:00 15.04.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-8,35% 29,94% |
26,10 26,02 |
25,57 26,17 |
0,08 +0,29 |
21:47:00 15.04.2026 |
|
||
|
MercadoLibre US58733R1023 |
-9,99% 47,20% |
1.877,87 1.840,66 |
1.844,47 1.886,44 |
37,21 +2,02 |
21:47:00 15.04.2026 |
|
||
|
Cintas US1729081059 |
-10,20% 25,89% |
176,67 176,14 |
174,83 177,28 |
0,53 +0,30 |
21:47:00 15.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-10,51% 30,61% |
22,08 22,11 |
21,78 22,21 |
-0,04 -0,16 |
21:47:00 15.04.2026 |
|
||
|
Datadog A US23804L1035 |
-10,73% 65,56% |
120,72 110,57 |
112,45 120,85 |
10,15 +9,18 |
21:47:00 15.04.2026 |
|
||
|
Constellation Energy US21037T1097 |
-11,55% 50,27% |
294,33 296,61 |
292,71 299,82 |
-2,28 -0,77 |
21:48:00 15.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-11,58% 43,31% |
306,51 292,37 |
293,74 307,46 |
14,14 +4,84 |
21:48:00 15.04.2026 |
|
||
|
Enphase Energy US29355A1079 |
-11,80% 108,07% |
27,19 37,95 |
27,00 27,19 |
-0,16 -0,57 |
18:57:00 15.04.2026 |
|
||
|
Fiserv US3377381088 |
-12,75% 39,58% |
52,10 49,17 |
50,60 52,20 |
2,00 +3,99 |
19:43:00 15.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-13,28% 25,94% |
468,90 467,22 |
465,79 473,63 |
1,68 +0,36 |
21:47:00 15.04.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-14,37% 38,66% |
208,61 209,89 |
206,54 210,57 |
-1,28 -0,61 |
21:47:00 15.04.2026 |
|
||
|
Microsoft US5949181045 |
-15,36% 32,65% |
412,08 393,11 |
396,74 414,34 |
18,97 +4,83 |
21:48:00 15.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-16,51% 44,22% |
164,88 161,59 |
161,75 165,22 |
3,29 +2,04 |
21:48:00 15.04.2026 |
|
||
|
Autodesk US0527691069 |
-16,74% 44,77% |
239,63 228,59 |
232,25 240,77 |
11,04 +4,83 |
21:47:00 15.04.2026 |
|
||
|
PayPal US70450Y1038 |
-17,22% 52,89% |
49,60 47,97 |
47,91 49,75 |
1,63 +3,39 |
21:47:00 15.04.2026 |
|
||
|
Synopsys US8716071076 |
-17,30% 48,15% |
439,06 418,80 |
421,66 439,83 |
20,26 +4,84 |
21:47:00 15.04.2026 |
|
||
|
Tesla US88160R1014 |
-17,60% 38,52% |
394,01 364,20 |
362,50 394,60 |
29,81 +8,19 |
21:48:00 15.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-19,90% 33,17% |
132,59 132,84 |
132,29 134,34 |
-0,25 -0,19 |
21:47:00 15.04.2026 |
|
||
|
Paychex US7043261079 |
-20,08% 37,32% |
90,29 88,85 |
88,86 91,06 |
1,44 +1,62 |
21:47:00 15.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-20,37% 29,56% |
581,20 584,05 |
577,57 585,38 |
-2,85 -0,49 |
21:47:00 15.04.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-23,69% 94,39% |
142,22 137,41 |
137,06 142,42 |
4,81 +3,50 |
21:47:00 15.04.2026 |
|
||
|
Adobe US00724F1012 |
-24,02% 40,27% |
245,17 235,72 |
239,20 245,89 |
9,45 +4,01 |
21:47:00 15.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-24,58% 46,33% |
178,12 170,63 |
170,86 179,51 |
7,49 +4,39 |
21:47:00 15.04.2026 |
|
||
|
Palantir US69608A1088 |
-24,66% 59,10% |
|
|
- - |
|
|
||
|
Automatic Data Processing US0530151036 |
-25,17% 31,64% |
196,74 195,08 |
194,66 198,71 |
1,66 +0,85 |
21:47:00 15.04.2026 |
|
||
|
Cognizant US1924461023 |
-28,67% 43,34% |
60,43 60,04 |
60,32 61,50 |
0,39 +0,65 |
21:47:00 15.04.2026 |
|
||
|
Dollar Tree US2567461080 |
-29,31% 33,67% |
85,93 91,33 |
84,92 85,93 |
0,78 +0,92 |
21:55:00 15.04.2026 |
|
||
|
AppLovin US03831W1080 |
-30,49% 93,79% |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
-34,09% 63,79% |
390,50 366,80 |
373,57 392,00 |
23,70 +6,46 |
21:47:00 15.04.2026 |
|
||
|
Workday US98138H1014 |
-40,22% 55,55% |
124,24 117,86 |
118,26 124,63 |
6,38 +5,41 |
21:47:00 15.04.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-40,55% 68,41% |
403,61 380,86 |
384,07 404,15 |
22,75 +5,97 |
21:47:00 15.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-41,57% 59,16% |
39,44 37,60 |
37,70 39,51 |
1,84 +4,89 |
21:47:00 15.04.2026 |
|
||
|
Zscaler US98980G1022 |
-43,71% 55,46% |
131,15 122,68 |
122,80 131,30 |
8,47 +6,90 |
21:48:00 15.04.2026 |
|
||
|
Atlassian US0494681010 |
-55,25% 70,49% |
65,66 59,71 |
60,25 66,08 |
5,95 +9,96 |
21:47:00 15.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.