NASDAQ 100
24.535,80
PKT
-196,93
PKT
-0,80
%
Indikation, realtime*
24.732,73
PKT
+45,12
PKT
+0,18
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Applied Materials US0382221051 |
60,99% 53,89% |
354,91 328,39 |
353,26 376,31 |
26,52 +8,08 |
02:00:00 14.02.2026 |
|
||
|
Micron Technology US5951121038 |
60,46% 72,02% |
411,66 413,97 |
392,85 420,84 |
-2,31 -0,56 |
02:00:00 14.02.2026 |
|
||
|
Lam Research US5128073062 |
55,21% 52,20% |
|
|
- - |
|
|
||
|
Enphase Energy US29355A1079 |
49,59% 93,32% |
36,31 36,50 |
36,31 36,31 |
-0,20 -0,53 |
08:10:00 17.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
49,24% 55,34% |
60,57 61,12 |
60,57 60,57 |
-0,55 -0,90 |
08:02:00 17.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
46,78% 52,44% |
40,81 41,20 |
40,81 40,81 |
-0,39 -0,95 |
08:02:00 17.02.2026 |
|
||
|
Microchip Technology US5950171042 |
42,76% 54,47% |
78,56 78,92 |
77,60 79,17 |
-0,36 -0,46 |
02:00:00 14.02.2026 |
|
||
|
Analog Devices US0326541051 |
41,12% 32,96% |
337,10 331,36 |
328,50 337,93 |
5,74 +1,73 |
02:00:00 14.02.2026 |
|
||
|
ASML USN070592100 |
34,70% 42,61% |
1.406,61 1.406,87 |
1.401,00 1.436,28 |
-0,26 -0,02 |
02:00:00 14.02.2026 |
|
||
|
Align Technology US0162551016 |
32,94% 40,13% |
154,85 156,00 |
154,85 154,85 |
-1,15 -0,74 |
08:02:00 17.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
29,91% 45,42% |
61,20 61,39 |
60,27 61,61 |
-0,19 -0,31 |
02:00:00 14.02.2026 |
|
||
|
Paccar US6937181088 |
29,45% 29,21% |
127,00 124,84 |
124,55 127,58 |
2,16 +1,73 |
02:00:00 14.02.2026 |
|
||
|
Intel US4581401001 |
28,87% 77,59% |
46,79 46,48 |
44,97 47,69 |
0,31 +0,67 |
02:00:00 14.02.2026 |
|
||
|
Walmart US9311421039 |
28,53% 27,18% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
23,20% 51,34% |
1.464,13 1.450,85 |
1.435,01 1.491,52 |
13,28 +0,92 |
02:00:00 14.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
21,18% 40,34% |
244,43 242,19 |
238,00 244,55 |
2,24 +0,92 |
02:00:00 14.02.2026 |
|
||
|
Marriott US5719032022 |
20,96% 30,69% |
353,89 355,08 |
350,18 359,02 |
-1,19 -0,34 |
02:00:00 14.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
20,14% 24,63% |
154,98 151,81 |
151,81 156,94 |
3,17 +2,09 |
02:00:00 14.02.2026 |
|
||
|
Honeywell US4385161066 |
20,00% 27,63% |
241,38 239,83 |
239,00 243,20 |
1,55 +0,65 |
02:00:00 14.02.2026 |
|
||
|
Comcast US20030N1019 |
19,81% 29,25% |
31,57 31,82 |
31,13 31,87 |
-0,25 -0,79 |
02:00:00 14.02.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
19,58% 31,47% |
27,99 28,11 |
27,91 28,17 |
-0,12 -0,43 |
02:00:00 14.02.2026 |
|
||
|
Ross Stores US7782961038 |
19,26% 22,28% |
196,54 194,85 |
193,44 197,21 |
1,69 +0,87 |
02:00:00 14.02.2026 |
|
||
|
Dollar Tree US2567461080 |
18,27% 39,05% |
106,72 106,22 |
106,72 106,72 |
0,50 +0,47 |
08:10:00 17.02.2026 |
|
||
|
CSX US1264081035 |
14,66% 21,78% |
40,87 40,70 |
40,27 41,10 |
0,17 +0,42 |
02:00:00 14.02.2026 |
|
||
|
Charter A US16119P1084 |
13,97% 36,20% |
239,09 238,08 |
236,69 241,97 |
1,01 +0,42 |
02:00:00 14.02.2026 |
|
||
|
Biogen US09062X1037 |
13,25% 35,96% |
164,55 165,00 |
0,00 0,00 |
-0,45 -0,27 |
08:08:00 17.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
12,74% 36,14% |
803,17 783,65 |
786,50 806,18 |
19,52 +2,49 |
02:00:00 14.02.2026 |
|
||
|
PepsiCo US7134481081 |
12,41% 22,23% |
165,94 167,20 |
165,00 167,86 |
-1,26 -0,75 |
02:00:00 14.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
12,13% 18,83% |
81,48 81,17 |
80,52 82,32 |
0,31 +0,38 |
02:00:00 14.02.2026 |
|
||
|
Fastenal US3119001044 |
11,55% 27,56% |
46,41 45,54 |
45,05 46,53 |
0,87 +1,91 |
02:00:00 14.02.2026 |
|
||
|
Linde IE000S9YS762 |
10,30% 19,30% |
|
|
- - |
|
|
||
|
Synopsys US8716071076 |
9,74% 39,85% |
437,09 423,35 |
423,35 441,29 |
13,74 +3,25 |
02:00:00 14.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
8,91% 34,26% |
491,47 465,02 |
473,06 503,72 |
26,45 +5,69 |
02:00:00 14.02.2026 |
|
||
|
Starbucks US8552441094 |
8,68% 38,75% |
93,79 96,76 |
93,60 96,89 |
-2,97 -3,07 |
02:00:00 14.02.2026 |
|
||
|
Amgen US0311621009 |
8,01% 28,52% |
369,19 366,20 |
361,83 370,39 |
2,99 +0,82 |
02:00:00 14.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
7,81% 27,18% |
305,72 309,00 |
303,75 308,63 |
-3,28 -1,06 |
02:00:00 14.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
7,78% 25,23% |
306,02 309,37 |
303,93 308,84 |
-3,35 -1,08 |
02:00:00 14.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
7,25% 23,24% |
1.018,48 998,86 |
993,76 1.022,88 |
19,62 +1,96 |
02:00:00 14.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
6,53% 23,34% |
29,69 29,91 |
29,36 30,10 |
-0,22 -0,74 |
02:00:00 14.02.2026 |
|
||
|
Mondelez US6092071058 |
6,52% 22,04% |
62,59 61,86 |
61,42 62,80 |
0,73 +1,18 |
02:00:00 14.02.2026 |
|
||
|
American Electric Power US0255371017 |
4,76% 21,05% |
129,94 126,43 |
126,82 130,05 |
3,51 +2,78 |
02:00:00 14.02.2026 |
|
||
|
Exelon US30161N1019 |
4,71% 26,46% |
48,48 47,55 |
47,43 48,72 |
0,93 +1,96 |
02:00:00 14.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
2,02% 30,10% |
639,77 649,81 |
634,57 651,33 |
-10,04 -1,55 |
02:00:00 14.02.2026 |
|
||
|
Tesla US88160R1014 |
0,16% 41,75% |
417,44 417,07 |
410,91 424,03 |
0,37 +0,09 |
02:00:00 14.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Xcel Energy US98389B1008 |
-0,09% 20,41% |
81,59 78,98 |
79,39 81,93 |
2,61 +3,30 |
02:00:00 14.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-0,45% 33,97% |
219,50 214,68 |
214,60 219,77 |
4,82 +2,25 |
02:00:00 14.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-1,27% 9,61% |
200,62 200,46 |
200,00 201,08 |
0,16 +0,08 |
02:00:00 14.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-2,98% 25,59% |
24,80 24,32 |
24,29 24,93 |
0,48 +1,97 |
02:00:00 14.02.2026 |
|
||
|
Cisco US17275R1023 |
-3,48% 36,60% |
76,85 75,00 |
73,42 77,30 |
1,85 +2,47 |
02:00:00 14.02.2026 |
|
||
|
Airbnb US0090661010 |
-3,54% 31,44% |
121,35 115,96 |
119,71 127,00 |
5,39 +4,65 |
02:00:00 14.02.2026 |
|
||
|
eBay US2786421030 |
-3,81% 38,72% |
68,99 69,34 |
68,99 68,99 |
-0,35 -0,50 |
08:08:00 17.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
-4,12% 56,60% |
1.988,26 2.007,00 |
1.964,25 2.004,21 |
-18,74 -0,93 |
02:00:00 14.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-4,65% 21,09% |
96,66 95,21 |
95,00 97,35 |
1,45 +1,52 |
02:00:00 14.02.2026 |
|
||
|
Broadcom US11135F1012 |
-5,28% 50,82% |
325,17 331,17 |
324,69 334,16 |
-6,00 -1,81 |
02:00:00 14.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-5,48% 33,74% |
182,81 186,94 |
181,59 187,44 |
-4,13 -2,21 |
02:00:00 14.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-6,24% 36,75% |
299,46 288,33 |
288,38 300,73 |
11,13 +3,86 |
02:00:00 14.02.2026 |
|
||
|
Apple US0378331005 |
-8,41% 23,11% |
255,78 261,73 |
255,45 262,17 |
-5,95 -2,27 |
02:00:00 14.02.2026 |
|
||
|
JD.com US47215P1066 |
-8,75% 23,93% |
22,85 22,95 |
0,00 0,00 |
-0,10 -0,44 |
08:05:00 17.02.2026 |
|
||
|
Fiserv US3377381088 |
-9,07% 33,50% |
49,67 50,01 |
0,00 0,00 |
-0,35 -0,69 |
08:03:00 17.02.2026 |
|
||
|
Cognizant US1924461023 |
-10,76% 40,21% |
66,55 65,83 |
65,52 67,76 |
0,72 +1,09 |
02:00:00 14.02.2026 |
|
||
|
Arm US0420682058 |
-11,31% 54,42% |
125,28 122,19 |
119,85 127,40 |
3,09 +2,53 |
02:00:00 14.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-11,91% 32,70% |
629,35 617,20 |
616,61 635,83 |
12,15 +1,97 |
02:00:00 14.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-15,40% 26,75% |
485,84 478,60 |
480,57 495,47 |
7,24 +1,51 |
02:00:00 14.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
-15,57% 46,78% |
288,43 276,12 |
272,29 294,31 |
12,31 +4,46 |
02:00:00 14.02.2026 |
|
||
|
Amazon US0231351067 |
-16,90% 27,06% |
198,79 199,60 |
197,28 201,16 |
-0,81 -0,41 |
02:00:00 14.02.2026 |
|
||
|
Paychex US7043261079 |
-17,13% 28,84% |
94,38 92,47 |
92,30 94,75 |
1,91 +2,07 |
02:00:00 14.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-18,05% 59,31% |
207,32 205,94 |
203,98 210,03 |
1,38 +0,67 |
02:00:00 14.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-18,18% 33,22% |
181,21 179,00 |
176,42 181,85 |
2,21 +1,23 |
02:00:00 14.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-18,34% 24,06% |
212,11 209,96 |
209,05 213,33 |
2,15 +1,02 |
02:00:00 14.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-19,75% 32,97% |
166,95 162,81 |
163,13 170,48 |
4,14 +2,54 |
02:00:00 14.02.2026 |
|
||
|
Adobe US00724F1012 |
-20,98% 36,40% |
263,97 262,50 |
257,50 265,26 |
1,47 +0,56 |
02:00:00 14.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-21,57% 37,45% |
140,70 138,47 |
136,74 141,47 |
2,23 +1,61 |
02:00:00 14.02.2026 |
|
||
|
Microsoft US5949181045 |
-22,71% 30,53% |
401,32 401,84 |
398,06 405,50 |
-0,52 -0,13 |
02:00:00 14.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-23,74% 44,58% |
429,67 435,81 |
421,31 445,99 |
-6,14 -1,41 |
02:00:00 14.02.2026 |
|
||
|
Autodesk US0527691069 |
-25,82% 38,19% |
231,22 223,49 |
223,30 233,45 |
7,73 +3,46 |
02:00:00 14.02.2026 |
|
||
|
Palantir US69608A1088 |
-27,14% 59,10% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
-30,89% 87,67% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
-32,01% 31,35% |
76,87 75,86 |
75,54 77,18 |
1,01 +1,33 |
02:00:00 14.02.2026 |
|
||
|
Datadog A US23804L1035 |
-33,71% 55,54% |
125,20 126,13 |
122,61 129,46 |
-0,93 -0,74 |
02:00:00 14.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-35,28% 93,37% |
133,88 123,00 |
125,77 135,24 |
10,88 +8,85 |
02:00:00 14.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-35,61% 52,57% |
44,99 45,03 |
44,55 45,90 |
-0,04 -0,09 |
02:00:00 14.02.2026 |
|
||
|
PayPal US70450Y1038 |
-36,65% 45,48% |
40,29 39,08 |
39,09 40,37 |
1,21 +3,10 |
02:00:00 14.02.2026 |
|
||
|
Workday US98138H1014 |
-37,96% 49,21% |
144,42 144,04 |
141,70 147,38 |
0,38 +0,26 |
02:00:00 14.02.2026 |
|
||
|
Intuit US4612021034 |
-39,64% 45,88% |
399,40 397,96 |
389,50 407,23 |
1,44 +0,36 |
02:00:00 14.02.2026 |
|
||
|
Zscaler US98980G1022 |
-41,43% 39,14% |
177,72 170,90 |
172,70 179,88 |
6,82 +3,99 |
02:00:00 14.02.2026 |
|
||
|
Atlassian US0494681010 |
-45,90% 56,93% |
84,38 86,48 |
84,01 88,25 |
-2,10 -2,43 |
02:00:00 14.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.