NASDAQ 100
25.555,54
PKT
+8,46
PKT
+0,03
%
Indikation, realtime*
25.559,20
PKT
+12,12
PKT
+0,05
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
76,70% 70,26% |
353,67 336,63 |
352,48 365,81 |
17,04 +5,06 |
17:56:00 16.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
55,24% 42,93% |
28,67 28,49 |
28,51 28,78 |
0,18 +0,61 |
17:55:00 16.01.2026 |
|
||
|
Lam Research US5128073062 |
50,72% 49,36% |
|
|
- - |
|
|
||
|
Dollar Tree US2567461080 |
45,20% 36,87% |
121,24 121,58 |
121,24 121,24 |
-0,34 -0,28 |
08:10:00 16.01.2026 |
|
||
|
Applied Materials US0382221051 |
45,09% 51,08% |
324,26 319,08 |
320,21 330,13 |
5,18 +1,62 |
17:56:00 16.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
42,78% 42,13% |
1.567,75 1.544,96 |
1.536,03 1.575,73 |
22,79 +1,48 |
17:56:00 16.01.2026 |
|
||
|
Align Technology US0162551016 |
34,05% 31,24% |
145,30 147,25 |
145,30 145,30 |
-1,95 -1,32 |
08:02:00 16.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
33,10% 33,09% |
329,63 332,78 |
328,92 334,56 |
-3,15 -0,95 |
17:56:00 16.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
33,06% 31,30% |
330,23 333,16 |
329,46 335,23 |
-2,94 -0,88 |
17:56:00 16.01.2026 |
|
||
|
ASML USN070592100 |
32,18% 41,16% |
1.351,98 1.331,60 |
1.338,78 1.375,13 |
20,38 +1,53 |
17:56:00 16.01.2026 |
|
||
|
Intel US4581401001 |
31,59% 58,36% |
46,88 48,32 |
46,85 50,21 |
-1,45 -2,99 |
17:56:00 16.01.2026 |
|
||
|
Cognizant US1924461023 |
28,42% 32,52% |
84,89 84,82 |
84,08 85,42 |
0,07 +0,08 |
17:56:00 16.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
27,65% 39,83% |
733,10 741,92 |
731,99 749,09 |
-8,82 -1,19 |
17:55:00 16.01.2026 |
|
||
|
Analog Devices US0326541051 |
27,50% 32,18% |
303,98 302,10 |
303,21 309,13 |
1,88 +0,62 |
17:55:00 16.01.2026 |
|
||
|
Paccar US6937181088 |
24,82% 26,43% |
121,17 121,92 |
120,61 121,98 |
-0,75 -0,62 |
17:56:00 16.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
24,77% 38,03% |
535,74 541,34 |
534,32 541,98 |
-5,60 -1,03 |
17:56:00 16.01.2026 |
|
||
|
Ross Stores US7782961038 |
22,89% 20,56% |
194,34 193,79 |
193,01 194,63 |
0,55 +0,28 |
17:56:00 16.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
21,13% 48,16% |
52,33 52,38 |
52,33 52,33 |
-0,05 -0,10 |
08:00:00 16.01.2026 |
|
||
|
Marriott US5719032022 |
18,68% 30,23% |
324,69 325,79 |
322,30 327,35 |
-1,10 -0,34 |
17:56:00 16.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
18,10% 44,11% |
36,00 36,44 |
36,00 36,00 |
-0,44 -1,21 |
08:09:00 16.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
17,14% 47,87% |
51,46 52,00 |
51,14 52,33 |
-0,55 -1,05 |
17:56:00 16.01.2026 |
|
||
|
Synopsys US8716071076 |
17,10% 35,41% |
513,70 508,19 |
508,03 517,37 |
5,51 +1,08 |
17:56:00 16.01.2026 |
|
||
|
Biogen US09062X1037 |
16,26% 33,35% |
143,55 144,25 |
143,55 144,85 |
-0,70 -0,49 |
15:49:00 16.01.2026 |
|
||
|
AstraZeneca US0463531089 |
14,48% 21,83% |
93,81 93,99 |
93,52 94,51 |
-0,18 -0,19 |
17:56:00 16.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
14,38% 22,00% |
78,40 77,91 |
77,95 78,74 |
0,49 +0,63 |
17:56:00 16.01.2026 |
|
||
|
Microchip Technology US5950171042 |
13,92% 56,35% |
74,86 74,45 |
74,36 75,63 |
0,41 +0,55 |
17:56:00 16.01.2026 |
|
||
|
Starbucks US8552441094 |
13,08% 35,21% |
92,73 93,28 |
92,22 93,67 |
-0,55 -0,59 |
17:56:00 16.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
12,90% 38,20% |
239,39 238,60 |
238,34 241,84 |
0,79 +0,33 |
17:56:00 16.01.2026 |
|
||
|
Amgen US0311621009 |
12,10% 28,08% |
328,81 330,03 |
326,95 331,52 |
-1,22 -0,37 |
17:56:00 16.01.2026 |
|
||
|
Honeywell US4385161066 |
11,32% 27,46% |
219,60 215,02 |
216,86 220,62 |
4,58 +2,13 |
17:56:00 16.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
10,72% 35,80% |
714,68 712,12 |
711,00 718,20 |
2,56 +0,36 |
17:48:00 16.01.2026 |
|
||
|
Amazon US0231351067 |
10,63% 30,59% |
237,47 238,18 |
236,43 239,56 |
-0,71 -0,30 |
17:56:00 16.01.2026 |
|
||
|
Cisco US17275R1023 |
9,00% 25,48% |
75,13 75,25 |
74,61 75,99 |
-0,12 -0,16 |
17:56:00 16.01.2026 |
|
||
|
Airbnb US0090661010 |
7,35% 27,83% |
131,07 132,60 |
129,86 132,75 |
-1,53 -1,15 |
17:56:00 16.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
6,76% 29,36% |
444,74 438,92 |
437,82 445,61 |
5,82 +1,33 |
17:56:00 16.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
4,00% 27,36% |
27,54 27,90 |
27,36 27,93 |
-0,36 -1,29 |
17:56:00 16.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
3,98% 28,36% |
123,65 121,26 |
122,14 125,06 |
2,39 +1,97 |
17:56:00 16.01.2026 |
|
||
|
NVIDIA US67066G1040 |
3,98% 35,08% |
188,02 187,05 |
187,10 190,43 |
0,97 +0,52 |
17:56:00 16.01.2026 |
|
||
|
eBay US2786421030 |
3,67% 38,07% |
82,59 81,03 |
82,59 82,66 |
1,56 +1,93 |
14:00:00 16.01.2026 |
|
||
|
Apple US0378331005 |
3,50% 21,91% |
256,06 258,21 |
256,05 258,90 |
-2,15 -0,83 |
17:56:00 16.01.2026 |
|
||
|
Cintas US1729081059 |
3,49% 24,54% |
194,56 195,58 |
193,83 196,13 |
-1,03 -0,52 |
17:54:00 16.01.2026 |
|
||
|
Fastenal US3119001044 |
2,55% 19,52% |
43,71 43,53 |
43,23 43,76 |
0,18 +0,40 |
17:56:00 16.01.2026 |
|
||
|
Electronic Arts US2855121099 |
2,29% 8,35% |
204,21 204,15 |
204,15 204,24 |
0,06 +0,03 |
17:56:00 16.01.2026 |
|
||
|
Tesla US88160R1014 |
1,75% 44,60% |
437,93 438,57 |
435,27 447,20 |
-0,64 -0,15 |
17:56:00 16.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
1,46% 58,48% |
2.081,66 2.098,85 |
2.075,25 2.109,64 |
-17,19 -0,82 |
17:56:00 16.01.2026 |
|
||
|
AppLovin US03831W1080 |
1,16% 61,52% |
|
|
- - |
|
|
||
|
American Electric Power US0255371017 |
0,49% 21,55% |
119,54 119,40 |
118,34 119,72 |
0,14 +0,12 |
17:56:00 16.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
QUALCOMM US7475251036 |
-0,32% 41,24% |
160,39 161,39 |
159,76 161,70 |
-1,00 -0,62 |
17:56:00 16.01.2026 |
|
||
|
CSX US1264081035 |
-0,52% 18,93% |
36,21 36,30 |
36,21 36,44 |
-0,09 -0,25 |
17:56:00 16.01.2026 |
|
||
|
Broadcom US11135F1012 |
-0,81% 48,39% |
346,81 343,02 |
344,11 353,23 |
3,79 +1,10 |
17:56:00 16.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-0,81% 22,37% |
954,99 956,75 |
951,04 960,63 |
-1,76 -0,18 |
17:56:00 16.01.2026 |
|
||
|
Palantir US69608A1088 |
-1,12% 55,33% |
|
|
- - |
|
|
||
|
Axon Enterprise US05464C1018 |
-1,15% 66,90% |
641,15 637,19 |
639,92 648,86 |
3,96 +0,62 |
17:56:00 16.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-1,62% 52,08% |
231,95 227,92 |
228,90 234,44 |
4,03 +1,77 |
17:56:00 16.01.2026 |
|
||
|
Linde IE000S9YS762 |
-2,06% 17,58% |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
-2,45% 19,44% |
146,14 146,57 |
145,96 147,50 |
-0,43 -0,29 |
17:56:00 16.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-2,50% 28,46% |
316,35 320,60 |
314,54 322,37 |
-4,25 -1,33 |
17:56:00 16.01.2026 |
|
||
|
Comcast US20030N1019 |
-3,56% 33,66% |
27,73 28,35 |
27,68 28,38 |
-0,62 -2,19 |
17:56:00 16.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-4,50% 22,67% |
23,58 24,24 |
23,55 23,79 |
-0,67 -2,74 |
17:56:00 16.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-5,90% 19,91% |
75,59 75,36 |
75,01 75,80 |
0,23 +0,31 |
17:56:00 16.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-6,40% 19,35% |
94,09 93,64 |
92,75 94,13 |
0,45 +0,48 |
17:56:00 16.01.2026 |
|
||
|
Mondelez US6092071058 |
-6,64% 22,45% |
57,22 57,30 |
56,61 57,34 |
-0,08 -0,14 |
17:56:00 16.01.2026 |
|
||
|
Adobe US00724F1012 |
-7,95% 32,05% |
298,62 304,09 |
295,42 304,69 |
-5,47 -1,80 |
17:56:00 16.01.2026 |
|
||
|
Exelon US30161N1019 |
-8,03% 17,11% |
44,52 44,15 |
44,07 44,64 |
0,37 +0,84 |
17:56:00 16.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-8,20% 32,35% |
222,13 222,05 |
220,91 223,30 |
0,08 +0,04 |
17:56:00 16.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-8,27% 18,67% |
259,73 260,20 |
257,70 260,54 |
-0,47 -0,18 |
17:55:00 16.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-8,46% 60,20% |
30,29 30,30 |
30,29 30,44 |
-0,02 -0,05 |
15:04:00 16.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-9,08% 27,39% |
188,68 187,73 |
184,75 189,35 |
0,95 +0,51 |
17:56:00 16.01.2026 |
|
||
|
Microsoft US5949181045 |
-10,90% 19,25% |
461,16 456,66 |
456,48 462,26 |
4,50 +0,99 |
17:56:00 16.01.2026 |
|
||
|
JD.com US47215P1066 |
-11,48% 26,10% |
24,85 25,45 |
24,70 25,35 |
-0,60 -2,36 |
18:03:00 16.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-13,15% 32,07% |
622,96 620,80 |
621,25 629,06 |
2,16 +0,35 |
17:56:00 16.01.2026 |
|
||
|
Paychex US7043261079 |
-13,95% 21,78% |
111,06 110,51 |
109,76 111,42 |
0,55 +0,50 |
17:55:00 16.01.2026 |
|
||
|
Atlassian US0494681010 |
-14,08% 43,50% |
123,14 128,45 |
121,31 128,52 |
-5,31 -4,13 |
17:56:00 16.01.2026 |
|
||
|
Autodesk US0527691069 |
-14,38% 27,46% |
264,13 262,26 |
260,74 265,12 |
1,87 +0,71 |
17:56:00 16.01.2026 |
|
||
|
Intuit US4612021034 |
-14,56% 29,47% |
545,59 554,58 |
535,19 554,00 |
-8,99 -1,62 |
17:56:00 16.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
-14,91% 46,01% |
307,84 341,20 |
306,39 323,00 |
-33,36 -9,78 |
17:56:00 16.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-15,95% 28,24% |
185,88 190,66 |
185,63 190,49 |
-4,78 -2,51 |
17:56:00 16.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-16,05% 41,11% |
65,48 63,38 |
63,24 65,70 |
2,10 +3,31 |
17:56:00 16.01.2026 |
|
||
|
PayPal US70450Y1038 |
-16,43% 29,80% |
56,62 56,74 |
56,24 56,79 |
-0,13 -0,22 |
17:56:00 16.01.2026 |
|
||
|
Workday US98138H1014 |
-16,93% 39,99% |
190,29 192,72 |
185,61 193,00 |
-2,43 -1,26 |
17:56:00 16.01.2026 |
|
||
|
Datadog A US23804L1035 |
-23,88% 60,72% |
120,69 120,86 |
117,87 121,79 |
-0,18 -0,14 |
17:56:00 16.01.2026 |
|
||
|
Charter A US16119P1084 |
-25,46% 36,91% |
190,36 194,61 |
189,78 195,49 |
-4,25 -2,18 |
17:56:00 16.01.2026 |
|
||
|
Netflix US64110L1061 |
-27,12% 35,14% |
87,95 88,05 |
87,78 88,51 |
-0,10 -0,11 |
17:56:00 16.01.2026 |
|
||
|
Zscaler US98980G1022 |
-29,87% 33,83% |
214,20 210,58 |
209,00 215,11 |
3,62 +1,72 |
17:56:00 16.01.2026 |
|
||
|
Arm US0420682058 |
-38,16% 38,86% |
107,11 105,11 |
105,19 107,94 |
2,00 +1,90 |
17:56:00 16.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-41,83% 57,29% |
172,84 170,91 |
167,67 173,88 |
1,93 +1,13 |
17:56:00 16.01.2026 |
|
||
|
Fiserv US3377381088 |
-46,18% 93,96% |
57,43 57,79 |
57,32 57,44 |
-0,36 -0,62 |
16:54:00 16.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.