NASDAQ 100
22.780,60
PKT
-48,66
PKT
-0,21
%
offiziell, realtime
22.959,00
USD
-54,25
USD
-0,24
%
future, verzögert
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Microchip Technology US5950171042 |
88,65% 57,89% |
74,56 75,08 |
73,73 75,04 |
-0,52 -0,69 |
02:00:00 12.07.2025 |
|
||
|
Micron Technology US5951121038 |
70,72% 43,00% |
124,53 123,11 |
121,25 124,81 |
1,42 +1,15 |
02:00:00 12.07.2025 |
|
||
|
ON Semiconductor US6821891057 |
66,20% 60,66% |
59,73 59,52 |
58,45 59,93 |
0,21 +0,35 |
02:00:00 12.07.2025 |
|
||
|
Palantir US69608A1088 |
55,74% 60,06% |
|
|
- - |
|
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
52,14% 48,16% |
146,42 144,16 |
141,60 147,40 |
2,26 +1,57 |
02:00:00 12.07.2025 |
|
||
|
Constellation Energy US21037T1097 |
49,96% 45,91% |
321,54 313,62 |
310,00 323,00 |
7,92 +2,53 |
02:00:00 12.07.2025 |
|
||
|
Broadcom US11135F1012 |
46,61% 44,07% |
274,38 275,40 |
271,89 276,44 |
-1,02 -0,37 |
02:00:00 12.07.2025 |
|
||
|
Lam Research US5128073062 |
46,45% 41,48% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
45,06% 38,46% |
164,92 164,10 |
163,52 167,89 |
0,82 +0,50 |
02:00:00 12.07.2025 |
|
||
|
Datadog A US23804L1035 |
44,81% 46,60% |
137,37 137,49 |
137,13 139,61 |
-0,12 -0,09 |
02:00:00 12.07.2025 |
|
||
|
Dollar Tree US2567461080 |
44,46% 38,03% |
93,55 92,50 |
91,63 93,59 |
1,05 +1,14 |
21:55:00 11.07.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
42,45% 38,47% |
11,73 11,65 |
11,47 11,76 |
0,08 +0,69 |
02:00:00 12.07.2025 |
|
||
|
Zscaler US98980G1022 |
42,11% 32,45% |
289,74 296,18 |
289,20 298,25 |
-6,44 -2,17 |
02:00:00 12.07.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
40,10% 50,63% |
434,58 421,74 |
423,59 438,84 |
12,84 +3,04 |
02:00:00 12.07.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
39,16% 45,27% |
228,92 233,19 |
228,00 231,29 |
-4,27 -1,83 |
02:00:00 12.07.2025 |
|
||
|
Arm US0420682058 |
37,13% 50,20% |
145,94 148,55 |
144,33 151,03 |
-2,61 -1,76 |
02:00:00 12.07.2025 |
|
||
|
Applied Materials US0382221051 |
35,13% 43,19% |
197,93 198,03 |
196,26 198,75 |
-0,10 -0,05 |
02:00:00 12.07.2025 |
|
||
|
Synopsys US8716071076 |
35,12% 45,65% |
559,28 566,19 |
559,14 572,91 |
-6,91 -1,22 |
02:00:00 12.07.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
35,03% 32,94% |
533,37 541,09 |
528,18 538,92 |
-7,72 -1,43 |
02:00:00 12.07.2025 |
|
||
|
KLA-Tencor US4824801009 |
34,71% 40,05% |
924,58 928,62 |
922,42 930,02 |
-4,04 -0,44 |
02:00:00 12.07.2025 |
|
||
|
Analog Devices US0326541051 |
33,01% 41,93% |
244,68 245,13 |
242,37 245,76 |
-0,46 -0,19 |
02:00:00 12.07.2025 |
|
||
|
Netflix US64110L1061 |
30,28% 29,30% |
1.245,11 1.250,59 |
1.231,34 1.260,40 |
-5,48 -0,44 |
02:00:00 12.07.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
29,73% 35,86% |
717,51 727,24 |
709,75 725,15 |
-9,73 -1,34 |
02:00:00 12.07.2025 |
|
||
|
AppLovin A US03831W1080 |
29,16% 64,44% |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
25,74% 30,32% |
503,32 501,48 |
497,97 505,03 |
1,84 +0,37 |
02:00:00 12.07.2025 |
|
||
|
Intuit US4612021034 |
25,43% 32,33% |
747,90 747,90 |
743,82 751,46 |
0,00 +0,00 |
02:00:00 12.07.2025 |
|
||
|
Axon Enterprise US05464C1018 |
24,38% 43,59% |
729,62 732,99 |
723,09 751,30 |
-3,37 -0,46 |
02:00:00 12.07.2025 |
|
||
|
Tesla US88160R1014 |
21,74% 64,15% |
313,51 309,87 |
305,66 314,09 |
3,64 +1,17 |
02:00:00 12.07.2025 |
|
||
|
Marriott US5719032022 |
21,54% 25,31% |
281,65 282,30 |
279,12 282,54 |
-0,65 -0,23 |
02:00:00 12.07.2025 |
|
||
|
Cadence Design Systems US1273871087 |
21,15% 39,32% |
320,60 322,66 |
318,42 324,22 |
-2,06 -0,64 |
02:00:00 12.07.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
20,89% 45,49% |
41,23 41,23 |
40,74 41,75 |
0,00 +0,00 |
02:00:00 12.07.2025 |
|
||
|
ANSYS US03662Q1058 |
20,25% 22,89% |
374,52 374,52 |
372,59 380,00 |
0,00 +0,00 |
02:00:00 12.07.2025 |
|
||
|
Align Technology US0162551016 |
20,02% 37,68% |
172,65 173,15 |
172,65 173,10 |
-0,50 -0,29 |
21:38:00 11.07.2025 |
|
||
|
MercadoLibre US58733R1023 |
19,40% 43,50% |
2.387,45 2.402,10 |
2.371,46 2.411,00 |
-14,65 -0,61 |
02:00:00 12.07.2025 |
|
||
|
CSX US1264081035 |
18,71% 23,70% |
34,10 33,54 |
33,28 34,59 |
0,56 +1,67 |
02:00:00 12.07.2025 |
|
||
|
Amazon US0231351067 |
18,56% 33,20% |
225,02 222,26 |
222,37 226,68 |
2,76 +1,24 |
02:00:00 12.07.2025 |
|
||
|
Honeywell US4385161066 |
18,44% 27,07% |
235,93 236,77 |
234,17 236,05 |
-0,84 -0,35 |
02:00:00 12.07.2025 |
|
||
|
ASML USN070592100 |
18,28% 33,73% |
801,93 802,09 |
796,73 803,18 |
-0,16 -0,02 |
02:00:00 12.07.2025 |
|
||
|
Cisco US17275R1023 |
18,10% 21,96% |
67,95 68,76 |
67,69 68,49 |
-0,81 -1,18 |
02:00:00 12.07.2025 |
|
||
|
Intel US4581401001 |
16,86% 50,76% |
23,43 23,82 |
23,17 23,66 |
-0,39 -1,64 |
02:00:00 12.07.2025 |
|
||
|
eBay US2786421030 |
15,32% 24,36% |
66,00 66,00 |
66,00 66,01 |
0,00 +0,00 |
12:59:00 11.07.2025 |
|
||
|
Charter A US16119P1084 |
14,69% 39,79% |
392,20 401,58 |
391,83 400,89 |
-9,38 -2,34 |
02:00:00 12.07.2025 |
|
||
|
Airbnb US0090661010 |
14,66% 30,67% |
135,35 137,00 |
135,20 136,89 |
-1,65 -1,20 |
02:00:00 12.07.2025 |
|
||
|
Biogen US09062X1037 |
12,08% 31,25% |
134,21 135,33 |
132,37 134,55 |
-1,12 -0,83 |
02:00:00 12.07.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
11,57% 32,57% |
180,19 177,62 |
176,48 181,42 |
2,57 +1,45 |
02:00:00 12.07.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
10,94% 34,41% |
181,31 178,70 |
177,55 182,61 |
2,61 +1,46 |
02:00:00 12.07.2025 |
|
||
|
PayPal US70450Y1038 |
10,81% 31,73% |
71,36 75,70 |
70,79 75,12 |
-4,34 -5,73 |
02:00:00 12.07.2025 |
|
||
|
Fastenal US3119001044 |
9,80% 24,03% |
43,27 43,56 |
42,98 43,59 |
-0,29 -0,67 |
02:00:00 12.07.2025 |
|
||
|
QUALCOMM US7475251036 |
9,01% 34,17% |
157,46 159,09 |
157,16 158,93 |
-1,63 -1,02 |
02:00:00 12.07.2025 |
|
||
|
Gilead Sciences US3755581036 |
8,81% 26,11% |
109,64 114,54 |
109,45 113,79 |
-4,90 -4,28 |
02:00:00 12.07.2025 |
|
||
|
CoStar Group US22160N1090 |
8,13% 31,19% |
85,43 86,05 |
84,78 85,80 |
-0,62 -0,72 |
02:00:00 12.07.2025 |
|
||
|
Autodesk US0527691069 |
8,00% 31,13% |
280,39 286,11 |
280,00 285,99 |
-5,72 -2,00 |
02:00:00 12.07.2025 |
|
||
|
Palo Alto Networks US6974351057 |
7,93% 32,91% |
187,39 192,07 |
186,70 193,00 |
-4,68 -2,44 |
02:00:00 12.07.2025 |
|
||
|
Starbucks US8552441094 |
7,63% 38,31% |
94,94 95,15 |
94,14 95,29 |
-0,21 -0,22 |
02:00:00 12.07.2025 |
|
||
|
Cognizant US1924461023 |
4,36% 26,03% |
75,36 76,73 |
75,29 76,49 |
-1,37 -1,79 |
02:00:00 12.07.2025 |
|
||
|
AstraZeneca US0463531089 |
4,27% 25,52% |
71,13 71,81 |
70,51 71,15 |
-0,68 -0,95 |
02:00:00 12.07.2025 |
|
||
|
Paccar US6937181088 |
4,16% 28,56% |
97,21 99,22 |
96,86 98,67 |
-2,01 -2,03 |
02:00:00 12.07.2025 |
|
||
|
Apple US0378331005 |
3,30% 29,81% |
211,16 212,41 |
209,87 212,11 |
-1,25 -0,59 |
02:00:00 12.07.2025 |
|
||
|
Electronic Arts US2855121099 |
3,12% 25,77% |
148,69 151,30 |
148,37 151,32 |
-2,61 -1,73 |
02:00:00 12.07.2025 |
|
||
|
Linde IE000S9YS762 |
2,87% 16,00% |
|
|
- - |
|
|
||
|
Verisk Analytics A US92345Y1064 |
1,66% 26,93% |
300,51 302,90 |
299,37 302,16 |
-2,39 -0,79 |
02:00:00 12.07.2025 |
|
||
|
Amgen US0311621009 |
1,56% 33,26% |
295,27 300,37 |
294,10 299,91 |
-5,10 -1,70 |
02:00:00 12.07.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
1,44% 31,26% |
512,06 526,05 |
508,15 522,87 |
-13,99 -2,66 |
02:00:00 12.07.2025 |
|
||
|
Cintas US1729081059 |
1,01% 21,72% |
215,44 216,56 |
214,73 216,55 |
-1,12 -0,52 |
02:00:00 12.07.2025 |
|
||
|
Comcast US20030N1019 |
0,47% 32,43% |
34,99 35,42 |
34,97 35,33 |
-0,43 -1,21 |
02:00:00 12.07.2025 |
|
||
|
Baker Hughes US05722G1004 |
0,46% 34,78% |
40,70 39,71 |
39,40 40,78 |
0,99 +2,49 |
02:00:00 12.07.2025 |
|
||
|
Adobe US00724F1012 |
0,23% 28,71% |
363,35 371,43 |
362,71 371,00 |
-8,08 -2,18 |
02:00:00 12.07.2025 |
|
||
|
Automatic Data Processing US0530151036 |
0,06% 25,52% |
302,65 305,82 |
301,94 305,43 |
-3,17 -1,04 |
02:00:00 12.07.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
American Electric Power US0255371017 |
-1,31% 20,46% |
105,34 106,04 |
104,69 105,90 |
-0,70 -0,66 |
02:00:00 12.07.2025 |
|
||
|
Mondelez US6092071058 |
-1,33% 24,40% |
67,18 67,15 |
66,01 67,36 |
0,03 +0,04 |
02:00:00 12.07.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-1,68% 36,65% |
468,85 479,53 |
468,23 477,96 |
-10,68 -2,23 |
02:00:00 12.07.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-1,76% 24,06% |
91,62 92,38 |
90,76 92,19 |
-0,76 -0,82 |
02:00:00 12.07.2025 |
|
||
|
Monster Beverage US61174X1090 |
-1,85% 17,98% |
58,83 59,17 |
58,30 59,14 |
-0,34 -0,57 |
02:00:00 12.07.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-2,28% 56,21% |
567,74 559,76 |
551,48 568,34 |
7,98 +1,43 |
02:00:00 12.07.2025 |
|
||
|
Paychex US7043261079 |
-2,61% 32,61% |
143,29 145,31 |
142,80 145,18 |
-2,02 -1,39 |
02:00:00 12.07.2025 |
|
||
|
Workday A US98138H1014 |
-4,02% 38,22% |
223,37 229,30 |
222,89 228,74 |
-5,93 -2,59 |
02:00:00 12.07.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-4,21% 21,93% |
970,33 970,17 |
965,95 978,79 |
0,16 +0,02 |
02:00:00 12.07.2025 |
|
||
|
Xcel Energy US98389B1008 |
-4,25% 27,01% |
68,62 68,45 |
67,82 68,99 |
0,17 +0,25 |
02:00:00 12.07.2025 |
|
||
|
Exelon US30161N1019 |
-7,29% 18,64% |
43,51 43,63 |
43,09 43,76 |
-0,12 -0,28 |
02:00:00 12.07.2025 |
|
||
|
Atlassian US0494681010 |
-7,43% 49,65% |
187,01 200,05 |
186,40 201,04 |
-13,04 -6,52 |
02:00:00 12.07.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-7,63% 17,75% |
33,49 33,65 |
33,27 33,65 |
-0,16 -0,48 |
02:00:00 12.07.2025 |
|
||
|
PepsiCo US7134481081 |
-9,65% 20,73% |
135,26 136,08 |
133,82 135,39 |
-0,82 -0,60 |
02:00:00 12.07.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-10,27% 21,20% |
27,14 26,47 |
25,95 27,56 |
0,67 +2,53 |
02:00:00 12.07.2025 |
|
||
|
Ross Stores US7782961038 |
-10,31% 35,76% |
131,17 130,86 |
129,76 131,78 |
0,31 +0,24 |
02:00:00 12.07.2025 |
|
||
|
T-Mobile US US8725901040 |
-14,01% 33,71% |
227,76 228,15 |
226,11 228,73 |
-0,39 -0,17 |
02:00:00 12.07.2025 |
|
||
|
Enphase Energy US29355A1079 |
-14,32% 99,55% |
36,67 36,30 |
36,67 36,70 |
0,38 +1,03 |
09:22:00 11.07.2025 |
|
||
|
JD.com US47215P1066 |
-15,46% 40,16% |
26,80 26,85 |
26,55 27,40 |
-0,05 -0,19 |
21:48:00 11.07.2025 |
|
||
|
Fiserv US3377381088 |
-21,87% 55,15% |
142,66 145,46 |
142,66 144,70 |
-2,80 -1,92 |
19:50:00 11.07.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.