NASDAQ 100
25.485,55
PKT
-398,75
PKT
-1,54
%
Indikation, realtime*
25.518,94
PKT
-365,36
PKT
-1,41
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
85,46% 70,13% |
422,00 435,79 |
420,05 455,48 |
-13,79 -3,16 |
20:56:00 30.01.2026 |
|
||
|
Lam Research US5128073062 |
48,69% 51,27% |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
40,14% 49,70% |
327,69 341,34 |
325,76 340,85 |
-13,65 -4,00 |
20:56:00 30.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
30,71% 41,82% |
1.433,78 1.684,71 |
1.432,21 1.581,89 |
-250,93 -14,89 |
20:54:00 30.01.2026 |
|
||
|
ASML USN070592100 |
29,61% 40,86% |
1.435,17 1.455,16 |
1.425,00 1.466,32 |
-19,99 -1,37 |
20:56:00 30.01.2026 |
|
||
|
Analog Devices US0326541051 |
28,98% 32,41% |
312,67 318,70 |
309,27 317,17 |
-6,03 -1,89 |
20:56:00 30.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
28,35% 49,79% |
36,06 38,26 |
36,06 36,93 |
-2,20 -5,75 |
18:00:00 30.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
25,00% 34,06% |
27,71 27,60 |
27,36 27,78 |
0,11 +0,38 |
20:56:00 30.01.2026 |
|
||
|
Microchip Technology US5950171042 |
23,68% 57,67% |
76,04 79,36 |
75,46 78,49 |
-3,33 -4,19 |
20:56:00 30.01.2026 |
|
||
|
Paccar US6937181088 |
21,75% 29,02% |
123,00 123,32 |
121,19 123,10 |
-0,32 -0,26 |
20:56:00 30.01.2026 |
|
||
|
Align Technology US0162551016 |
19,92% 32,85% |
134,85 136,35 |
134,85 134,85 |
-1,50 -1,10 |
08:03:00 30.01.2026 |
|
||
|
Cognizant US1924461023 |
19,49% 32,28% |
82,23 82,45 |
81,43 82,39 |
-0,23 -0,27 |
20:56:00 30.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
18,94% 46,56% |
56,13 56,73 |
55,04 56,31 |
-0,60 -1,06 |
20:56:00 30.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
18,06% 51,24% |
51,29 55,07 |
51,29 51,29 |
-3,78 -6,86 |
08:03:00 30.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
17,09% 23,63% |
80,31 80,04 |
79,83 80,45 |
0,27 +0,34 |
20:56:00 30.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
15,94% 28,40% |
141,01 139,55 |
138,91 141,68 |
1,46 +1,05 |
20:56:00 30.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
15,78% 70,66% |
31,55 31,40 |
31,55 31,55 |
0,15 +0,46 |
08:13:00 30.01.2026 |
|
||
|
Amgen US0311621009 |
15,12% 28,49% |
341,04 342,94 |
338,07 345,12 |
-1,90 -0,55 |
20:55:00 30.01.2026 |
|
||
|
Biogen US09062X1037 |
14,96% 34,68% |
146,80 146,00 |
146,25 146,80 |
0,80 +0,55 |
15:52:00 30.01.2026 |
|
||
|
Marriott US5719032022 |
14,38% 30,22% |
315,92 319,77 |
313,46 318,94 |
-3,85 -1,20 |
20:56:00 30.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
13,34% 27,04% |
338,09 338,66 |
332,64 340,26 |
-0,57 -0,17 |
20:56:00 30.01.2026 |
|
||
|
Intel US4581401001 |
13,07% 77,12% |
46,60 48,66 |
46,56 49,57 |
-2,06 -4,23 |
20:56:00 30.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
12,70% 28,69% |
337,60 338,25 |
332,31 339,95 |
-0,65 -0,19 |
20:56:00 30.01.2026 |
|
||
|
Dollar Tree US2567461080 |
12,17% 38,25% |
98,21 97,70 |
97,38 98,21 |
0,51 +0,52 |
19:40:00 30.01.2026 |
|
||
|
Ross Stores US7782961038 |
11,96% 22,36% |
188,09 186,50 |
185,66 188,26 |
1,59 +0,85 |
20:53:00 30.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
11,10% 35,53% |
741,00 749,44 |
735,97 772,50 |
-8,44 -1,13 |
20:56:00 30.01.2026 |
|
||
|
Walmart US9311421039 |
10,66% 22,72% |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
9,82% 26,76% |
227,12 227,24 |
225,57 229,58 |
-0,13 -0,06 |
20:56:00 30.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
9,75% 29,70% |
472,46 475,68 |
468,07 475,56 |
-3,22 -0,68 |
20:56:00 30.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
7,80% 37,64% |
226,40 233,50 |
224,87 231,63 |
-7,10 -3,04 |
20:56:00 30.01.2026 |
|
||
|
Cisco US17275R1023 |
7,60% 25,98% |
78,14 78,43 |
77,73 78,78 |
-0,29 -0,37 |
20:56:00 30.01.2026 |
|
||
|
Starbucks US8552441094 |
7,11% 37,44% |
92,16 93,88 |
91,00 93,20 |
-1,73 -1,84 |
20:56:00 30.01.2026 |
|
||
|
Comcast US20030N1019 |
5,83% 34,69% |
29,57 29,24 |
28,90 29,76 |
0,33 +1,11 |
20:56:00 30.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
5,11% 36,26% |
675,69 676,71 |
669,35 682,00 |
-1,02 -0,15 |
20:56:00 30.01.2026 |
|
||
|
Synopsys US8716071076 |
1,95% 35,59% |
465,49 480,00 |
464,04 475,21 |
-14,51 -3,02 |
20:54:00 30.01.2026 |
|
||
|
CSX US1264081035 |
1,59% 19,77% |
37,62 37,87 |
37,24 37,74 |
-0,25 -0,66 |
20:56:00 30.01.2026 |
|
||
|
Amazon US0231351067 |
1,54% 30,33% |
240,47 241,73 |
237,77 243,31 |
-1,26 -0,52 |
20:56:00 30.01.2026 |
|
||
|
Linde IE000S9YS762 |
1,44% 17,80% |
|
|
- - |
|
|
||
|
O Reilly Automotive US67103H1077 |
1,42% 19,94% |
98,28 98,85 |
97,34 98,83 |
-0,57 -0,58 |
20:56:00 30.01.2026 |
|
||
|
Cintas US1729081059 |
1,21% 19,87% |
190,73 189,65 |
188,97 191,04 |
1,08 +0,57 |
20:56:00 30.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
1,03% 21,80% |
216,54 216,59 |
213,92 216,79 |
-0,05 -0,02 |
20:53:00 30.01.2026 |
|
||
|
Fastenal US3119001044 |
0,99% 20,94% |
43,34 43,32 |
42,74 43,39 |
0,02 +0,05 |
20:56:00 30.01.2026 |
|
||
|
Airbnb US0090661010 |
0,94% 26,91% |
129,86 131,77 |
129,36 131,56 |
-1,91 -1,45 |
20:56:00 30.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
0,82% 21,78% |
941,35 952,89 |
930,58 951,01 |
-11,54 -1,21 |
20:56:00 30.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Electronic Arts US2855121099 |
-0,66% 8,82% |
203,71 203,95 |
203,05 203,90 |
-0,24 -0,12 |
20:56:00 30.01.2026 |
|
||
|
PepsiCo US7134481081 |
-0,97% 18,18% |
151,67 148,69 |
148,68 151,98 |
2,98 +2,00 |
20:56:00 30.01.2026 |
|
||
|
Mondelez US6092071058 |
-3,91% 20,77% |
58,39 57,31 |
56,99 58,41 |
1,08 +1,88 |
20:56:00 30.01.2026 |
|
||
|
American Electric Power US0255371017 |
-5,52% 17,12% |
119,20 119,21 |
118,00 119,27 |
-0,01 -0,01 |
20:56:00 30.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-5,84% 22,16% |
27,36 26,82 |
26,77 27,38 |
0,54 +2,01 |
20:56:00 30.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-5,95% 36,90% |
718,31 738,31 |
714,52 732,00 |
-20,00 -2,71 |
20:56:00 30.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
-6,01% 59,13% |
2.163,59 2.218,14 |
2.135,00 2.224,50 |
-54,55 -2,46 |
20:56:00 30.01.2026 |
|
||
|
Apple US0378331005 |
-6,92% 21,48% |
258,74 258,28 |
252,18 258,94 |
0,46 +0,18 |
20:56:00 30.01.2026 |
|
||
|
eBay US2786421030 |
-6,96% 37,15% |
77,48 79,51 |
77,48 78,86 |
-2,03 -2,55 |
15:35:00 30.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-8,24% 51,78% |
238,49 252,18 |
236,00 245,20 |
-13,69 -5,43 |
20:56:00 30.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-8,33% 24,29% |
23,53 23,14 |
23,06 23,53 |
0,39 +1,66 |
20:56:00 30.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-8,78% 25,66% |
504,94 507,55 |
501,53 510,10 |
-2,61 -0,51 |
20:56:00 30.01.2026 |
|
||
|
Exelon US30161N1019 |
-9,05% 16,84% |
44,49 44,41 |
44,06 44,53 |
0,08 +0,18 |
20:56:00 30.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-9,16% 19,89% |
75,52 75,97 |
74,93 75,92 |
-0,45 -0,59 |
20:56:00 30.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-10,04% 18,09% |
245,97 245,97 |
243,68 246,50 |
0,00 +0,00 |
20:56:00 30.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-10,21% 33,24% |
191,23 192,51 |
190,49 194,49 |
-1,28 -0,66 |
20:56:00 30.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-11,43% 41,32% |
61,86 61,93 |
60,80 62,38 |
-0,07 -0,11 |
20:56:00 30.01.2026 |
|
||
|
AppLovin US03831W1080 |
-11,63% 61,86% |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
-12,26% 45,36% |
434,76 416,56 |
422,76 439,88 |
18,20 +4,37 |
20:56:00 30.01.2026 |
|
||
|
Fiserv US3377381088 |
-13,44% 31,09% |
53,15 53,28 |
52,81 53,15 |
-0,13 -0,24 |
12:08:00 30.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-14,21% 27,44% |
196,38 189,28 |
192,87 197,04 |
7,10 +3,75 |
20:56:00 30.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-14,71% 30,43% |
295,13 302,67 |
293,86 298,63 |
-7,54 -2,49 |
20:56:00 30.01.2026 |
|
||
|
Adobe US00724F1012 |
-16,93% 29,91% |
293,76 291,65 |
290,52 295,34 |
2,11 +0,72 |
20:56:00 30.01.2026 |
|
||
|
Broadcom US11135F1012 |
-17,11% 47,48% |
331,67 330,73 |
328,62 338,18 |
0,94 +0,28 |
20:56:00 30.01.2026 |
|
||
|
Paychex US7043261079 |
-17,24% 21,84% |
102,52 102,23 |
101,07 102,70 |
0,29 +0,28 |
20:56:00 30.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-17,47% 34,42% |
152,15 152,22 |
150,13 153,06 |
-0,07 -0,05 |
20:56:00 30.01.2026 |
|
||
|
Autodesk US0527691069 |
-17,65% 29,96% |
252,51 255,68 |
251,22 255,67 |
-3,17 -1,24 |
20:56:00 30.01.2026 |
|
||
|
JD.com US47215P1066 |
-18,26% 24,81% |
23,90 24,40 |
23,90 24,30 |
-0,50 -2,05 |
19:24:00 30.01.2026 |
|
||
|
Datadog A US23804L1035 |
-19,44% 63,39% |
128,29 128,18 |
127,21 130,41 |
0,11 +0,09 |
20:56:00 30.01.2026 |
|
||
|
Microsoft US5949181045 |
-21,07% 28,79% |
430,13 433,50 |
429,37 439,40 |
-3,37 -0,78 |
20:56:00 30.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-21,10% 28,09% |
177,03 176,20 |
173,00 178,04 |
0,83 +0,47 |
20:56:00 30.01.2026 |
|
||
|
Intuit US4612021034 |
-22,65% 31,66% |
500,99 502,98 |
498,75 506,00 |
-2,00 -0,40 |
20:56:00 30.01.2026 |
|
||
|
Charter A US16119P1084 |
-23,62% 37,91% |
207,25 191,52 |
199,14 214,81 |
15,73 +8,21 |
20:56:00 30.01.2026 |
|
||
|
Palantir US69608A1088 |
-25,45% 55,25% |
|
|
- - |
|
|
||
|
Atlassian US0494681010 |
-25,97% 49,92% |
119,98 120,38 |
118,72 123,45 |
-0,40 -0,33 |
20:56:00 30.01.2026 |
|
||
|
Netflix US64110L1061 |
-26,34% 28,64% |
83,61 83,16 |
82,79 84,06 |
0,45 +0,54 |
20:56:00 30.01.2026 |
|
||
|
PayPal US70450Y1038 |
-26,63% 24,49% |
52,51 53,11 |
52,06 52,95 |
-0,60 -1,13 |
20:56:00 30.01.2026 |
|
||
|
Workday US98138H1014 |
-27,19% 41,63% |
175,86 174,66 |
173,51 176,67 |
1,20 +0,69 |
20:56:00 30.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
-30,66% 45,55% |
281,94 287,45 |
279,62 288,23 |
-5,52 -1,92 |
20:56:00 30.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-34,88% 69,05% |
487,02 509,58 |
483,20 509,12 |
-22,56 -4,43 |
20:56:00 30.01.2026 |
|
||
|
Arm US0420682058 |
-38,45% 41,05% |
106,15 108,43 |
105,21 108,00 |
-2,28 -2,10 |
20:56:00 30.01.2026 |
|
||
|
Zscaler US98980G1022 |
-39,04% 35,07% |
200,68 200,63 |
199,01 203,40 |
0,05 +0,02 |
20:55:00 30.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-49,83% 58,78% |
149,88 143,19 |
139,95 151,13 |
6,69 +4,67 |
20:56:00 30.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.