NASDAQ 100
25.883,09
PKT
-139,70
PKT
-0,54
%
Indikation*
25.884,30
PKT
-138,49
PKT
-0,53
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
90,67% 70,14% |
435,79 435,28 |
417,70 444,65 |
0,51 +0,12 |
02:00:00 30.01.2026 |
|
||
|
Lam Research US5128073062 |
50,24% 51,42% |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
42,71% 49,76% |
341,34 336,75 |
328,92 344,53 |
4,59 +1,36 |
02:00:00 30.01.2026 |
|
||
|
ASML USN070592100 |
32,74% 40,94% |
1.455,16 1.422,92 |
1.399,30 1.467,39 |
32,24 +2,27 |
02:00:00 30.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
31,74% 41,82% |
1.684,71 1.627,20 |
1.609,22 1.693,35 |
57,51 +3,53 |
02:00:00 30.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
30,11% 49,60% |
38,26 38,36 |
38,26 38,26 |
-0,10 -0,26 |
08:05:00 29.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
29,44% 34,00% |
27,60 27,98 |
27,57 28,24 |
-0,38 -1,36 |
02:00:00 30.01.2026 |
|
||
|
Analog Devices US0326541051 |
25,16% 32,40% |
318,70 317,63 |
308,93 319,00 |
1,08 +0,34 |
02:00:00 30.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
24,49% 40,46% |
749,44 751,13 |
742,90 755,12 |
-1,69 -0,22 |
02:00:00 30.01.2026 |
|
||
|
Microchip Technology US5950171042 |
23,56% 57,68% |
79,36 80,28 |
76,07 80,82 |
-0,92 -1,15 |
02:00:00 30.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
22,86% 32,86% |
338,25 336,01 |
326,54 342,26 |
2,24 +0,67 |
02:00:00 30.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
22,09% 50,75% |
55,07 53,61 |
0,00 0,00 |
1,46 +2,72 |
09:49:00 29.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
22,07% 31,21% |
338,66 336,28 |
326,72 342,27 |
2,38 +0,71 |
02:00:00 30.01.2026 |
|
||
|
Cognizant US1924461023 |
20,98% 32,11% |
82,45 83,30 |
81,64 83,84 |
-0,85 -1,02 |
02:00:00 30.01.2026 |
|
||
|
Align Technology US0162551016 |
20,49% 32,82% |
136,35 137,00 |
0,00 0,00 |
-0,65 -0,47 |
21:50:00 29.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
19,73% 69,36% |
31,40 34,28 |
0,00 0,00 |
-2,88 -8,40 |
19:56:00 29.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
16,70% 46,40% |
56,73 56,63 |
56,44 58,47 |
0,10 +0,18 |
02:00:00 30.01.2026 |
|
||
|
Paccar US6937181088 |
16,46% 29,68% |
123,32 123,06 |
121,76 124,01 |
0,26 +0,21 |
02:00:00 30.01.2026 |
|
||
|
Intel US4581401001 |
16,29% 76,85% |
48,66 48,78 |
46,99 48,77 |
-0,12 -0,25 |
02:00:00 30.01.2026 |
|
||
|
Amgen US0311621009 |
16,00% 28,39% |
342,94 342,22 |
338,75 347,26 |
0,72 +0,21 |
02:00:00 30.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
14,18% 24,30% |
80,04 80,92 |
79,97 81,42 |
-0,88 -1,09 |
02:00:00 30.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
13,97% 28,74% |
139,55 139,72 |
138,23 140,51 |
-0,17 -0,12 |
02:00:00 30.01.2026 |
|
||
|
Dollar Tree US2567461080 |
12,92% 38,12% |
97,70 99,69 |
0,00 0,00 |
-1,99 -2,00 |
21:55:00 29.01.2026 |
|
||
|
Marriott US5719032022 |
12,58% 30,50% |
319,77 312,07 |
312,82 320,69 |
7,70 +2,47 |
02:00:00 30.01.2026 |
|
||
|
Ross Stores US7782961038 |
11,98% 22,36% |
186,50 186,04 |
184,69 187,03 |
0,46 +0,25 |
02:00:00 30.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
10,98% 29,69% |
475,68 477,91 |
474,00 484,11 |
-2,23 -0,47 |
02:00:00 30.01.2026 |
|
||
|
Starbucks US8552441094 |
10,64% 36,27% |
93,88 95,16 |
92,65 96,83 |
-1,28 -1,35 |
02:00:00 30.01.2026 |
|
||
|
Synopsys US8716071076 |
10,07% 34,30% |
480,00 511,35 |
474,97 510,68 |
-31,35 -6,13 |
02:00:00 30.01.2026 |
|
||
|
Walmart US9311421039 |
9,94% 22,73% |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
9,66% 34,93% |
146,00 142,00 |
0,00 0,00 |
4,00 +2,82 |
15:56:00 29.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
8,11% 37,55% |
233,50 240,03 |
226,61 240,00 |
-6,53 -2,72 |
02:00:00 30.01.2026 |
|
||
|
Cisco US17275R1023 |
6,33% 26,13% |
78,43 78,96 |
77,63 79,47 |
-0,53 -0,67 |
02:00:00 30.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
4,88% 36,30% |
676,71 687,74 |
671,86 687,86 |
-11,03 -1,60 |
02:00:00 30.01.2026 |
|
||
|
Honeywell US4385161066 |
4,24% 25,23% |
227,24 216,64 |
221,00 227,86 |
10,60 +4,89 |
02:00:00 30.01.2026 |
|
||
|
Amazon US0231351067 |
4,08% 30,15% |
241,73 243,01 |
236,75 243,00 |
-1,28 -0,53 |
02:00:00 30.01.2026 |
|
||
|
CSX US1264081035 |
2,84% 19,70% |
37,87 37,38 |
37,23 37,91 |
0,49 +1,31 |
02:00:00 30.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
2,56% 19,90% |
98,85 101,37 |
98,47 102,00 |
-2,52 -2,49 |
02:00:00 30.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
1,47% 21,72% |
952,89 960,78 |
948,51 960,24 |
-7,89 -0,82 |
02:00:00 30.01.2026 |
|
||
|
Fastenal US3119001044 |
1,37% 20,85% |
43,32 43,62 |
43,08 44,12 |
-0,30 -0,69 |
02:00:00 30.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
American Electric Power US0255371017 |
-0,40% 20,36% |
119,21 119,12 |
118,55 120,82 |
0,09 +0,08 |
02:00:00 30.01.2026 |
|
||
|
Mondelez US6092071058 |
-0,84% 20,21% |
57,31 57,73 |
57,14 58,46 |
-0,42 -0,73 |
02:00:00 30.01.2026 |
|
||
|
Linde IE000S9YS762 |
-0,89% 18,16% |
|
|
- - |
|
|
||
|
Electronic Arts US2855121099 |
-1,45% 8,86% |
203,95 203,94 |
203,62 204,04 |
0,01 +0,00 |
02:00:00 30.01.2026 |
|
||
|
Airbnb US0090661010 |
-1,82% 27,56% |
131,77 131,55 |
130,13 132,56 |
0,22 +0,17 |
02:00:00 30.01.2026 |
|
||
|
Cintas US1729081059 |
-2,31% 20,78% |
189,65 189,16 |
188,17 191,05 |
0,49 +0,26 |
02:00:00 30.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
-4,74% 58,96% |
2.218,14 2.268,60 |
2.209,93 2.292,33 |
-50,46 -2,22 |
02:00:00 30.01.2026 |
|
||
|
PepsiCo US7134481081 |
-4,77% 19,13% |
148,69 148,50 |
148,44 150,86 |
0,19 +0,13 |
02:00:00 30.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-5,45% 51,84% |
252,18 252,74 |
240,95 260,50 |
-0,56 -0,22 |
02:00:00 30.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-6,68% 24,84% |
507,55 522,04 |
502,52 520,02 |
-14,49 -2,78 |
02:00:00 30.01.2026 |
|
||
|
Apple US0378331005 |
-6,75% 21,51% |
258,28 256,44 |
254,41 259,60 |
1,84 +0,72 |
02:00:00 30.01.2026 |
|
||
|
eBay US2786421030 |
-7,04% 37,16% |
79,51 79,67 |
0,00 0,00 |
-0,16 -0,20 |
16:25:00 29.01.2026 |
|
||
|
Comcast US20030N1019 |
-7,23% 35,48% |
29,24 28,41 |
27,74 30,10 |
0,83 +2,92 |
02:00:00 30.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-7,40% 27,06% |
302,67 320,49 |
293,66 316,74 |
-17,82 -5,56 |
02:00:00 30.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-8,03% 19,99% |
75,97 76,01 |
75,49 76,99 |
-0,04 -0,05 |
02:00:00 30.01.2026 |
|
||
|
Tesla US88160R1014 |
-8,13% 44,72% |
416,56 431,46 |
414,62 440,20 |
-14,90 -3,45 |
02:00:00 30.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-8,15% 23,55% |
26,82 26,71 |
26,64 27,02 |
0,11 +0,41 |
02:00:00 30.01.2026 |
|
||
|
Exelon US30161N1019 |
-8,54% 16,76% |
44,41 44,76 |
44,35 45,16 |
-0,35 -0,78 |
02:00:00 30.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-8,66% 33,53% |
192,51 191,52 |
186,06 193,48 |
0,99 +0,52 |
02:00:00 30.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-9,92% 29,38% |
216,59 219,03 |
214,55 219,15 |
-2,44 -1,11 |
02:00:00 30.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-11,38% 19,16% |
245,97 250,69 |
244,44 252,43 |
-4,72 -1,88 |
02:00:00 30.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-12,03% 25,79% |
23,14 23,19 |
22,98 23,46 |
-0,05 -0,22 |
02:00:00 30.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-13,09% 33,10% |
738,31 668,73 |
712,59 744,00 |
69,58 +10,40 |
02:00:00 30.01.2026 |
|
||
|
Broadcom US11135F1012 |
-13,23% 48,66% |
330,73 333,24 |
320,29 335,90 |
-2,51 -0,75 |
02:00:00 30.01.2026 |
|
||
|
Microsoft US5949181045 |
-13,23% 20,51% |
433,50 481,63 |
421,02 442,30 |
-48,13 -9,99 |
02:00:00 30.01.2026 |
|
||
|
AppLovin US03831W1080 |
-13,78% 61,62% |
|
|
- - |
|
|
||
|
Datadog A US23804L1035 |
-14,59% 62,34% |
128,18 140,56 |
125,61 136,64 |
-12,38 -8,81 |
02:00:00 30.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-15,79% 42,98% |
61,93 65,20 |
61,62 65,40 |
-3,27 -5,02 |
02:00:00 30.01.2026 |
|
||
|
Autodesk US0527691069 |
-16,57% 29,19% |
255,68 268,33 |
247,31 260,39 |
-12,65 -4,71 |
02:00:00 30.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-17,82% 34,46% |
152,22 152,70 |
149,73 153,23 |
-0,48 -0,31 |
02:00:00 30.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-17,85% 27,76% |
189,28 186,25 |
186,25 190,07 |
3,03 +1,63 |
02:00:00 30.01.2026 |
|
||
|
JD.com US47215P1066 |
-17,92% 24,82% |
24,40 24,50 |
0,00 0,00 |
-0,10 -0,41 |
17:32:00 29.01.2026 |
|
||
|
Palantir US69608A1088 |
-18,27% 55,24% |
|
|
- - |
|
|
||
|
Adobe US00724F1012 |
-18,54% 30,87% |
291,65 299,58 |
284,61 293,55 |
-7,93 -2,65 |
02:00:00 30.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-18,68% 27,04% |
176,20 183,74 |
171,28 182,01 |
-7,54 -4,10 |
02:00:00 30.01.2026 |
|
||
|
Paychex US7043261079 |
-19,66% 23,12% |
102,23 102,45 |
101,53 103,56 |
-0,22 -0,21 |
02:00:00 30.01.2026 |
|
||
|
Atlassian US0494681010 |
-20,10% 45,93% |
120,38 134,76 |
115,01 125,00 |
-14,38 -10,67 |
02:00:00 30.01.2026 |
|
||
|
Intuit US4612021034 |
-21,74% 31,04% |
502,98 538,70 |
491,80 512,46 |
-35,72 -6,63 |
02:00:00 30.01.2026 |
|
||
|
Workday US98138H1014 |
-23,62% 39,37% |
174,66 189,12 |
169,09 178,83 |
-14,46 -7,65 |
02:00:00 30.01.2026 |
|
||
|
Netflix US64110L1061 |
-25,36% 28,60% |
83,16 84,64 |
82,36 84,36 |
-1,48 -1,75 |
02:00:00 30.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
-26,63% 46,88% |
287,45 287,95 |
283,13 292,38 |
-0,50 -0,17 |
02:00:00 30.01.2026 |
|
||
|
Charter A US16119P1084 |
-28,43% 37,02% |
191,52 182,81 |
180,88 192,19 |
8,71 +4,76 |
02:00:00 30.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-28,54% 67,57% |
509,58 549,86 |
502,57 555,01 |
-40,28 -7,33 |
02:00:00 30.01.2026 |
|
||
|
PayPal US70450Y1038 |
-29,00% 25,85% |
53,11 54,08 |
52,54 54,17 |
-0,97 -1,79 |
02:00:00 30.01.2026 |
|
||
|
Zscaler US98980G1022 |
-36,36% 33,40% |
200,63 213,95 |
197,48 209,51 |
-13,32 -6,23 |
02:00:00 30.01.2026 |
|
||
|
Arm US0420682058 |
-38,09% 41,02% |
108,43 109,96 |
104,11 110,40 |
-1,53 -1,39 |
02:00:00 30.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-45,91% 56,12% |
143,19 158,45 |
139,37 155,79 |
-15,26 -9,63 |
02:00:00 30.01.2026 |
|
||
|
Fiserv US3377381088 |
-49,43% 92,44% |
53,28 55,42 |
0,00 0,00 |
-2,14 -3,86 |
17:53:00 29.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.