NASDAQ 100
21.209,06
PKT
+128,70
PKT
+0,61
%
offiziell, realtime
21.315,25
USD
+158,50
USD
+0,75
%
future, verzögert
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
32,13% 59,07% |
729,54 735,38 |
724,43 734,07 |
-5,84 -0,79 |
21:29:00 22.05.2025 |
|
||
|
Microstrategy US5949724083 |
23,49% 103,80% |
404,17 402,69 |
400,59 426,27 |
1,48 +0,37 |
21:30:00 22.05.2025 |
|
||
|
Zscaler US98980G1022 |
15,80% 52,00% |
254,55 248,72 |
247,85 254,59 |
5,83 +2,34 |
21:29:00 22.05.2025 |
|
||
|
Palantir US69608A1088 |
10,16% 89,28% |
|
|
- - |
|
|
||
|
Monster Beverage US61174X1090 |
10,04% 23,54% |
63,18 63,10 |
62,48 63,22 |
0,08 +0,13 |
21:29:00 22.05.2025 |
|
||
|
Netflix US64110L1061 |
9,42% 46,03% |
1.196,95 1.194,63 |
1.187,64 1.198,51 |
2,32 +0,19 |
21:29:00 22.05.2025 |
|
||
|
Dollar Tree US2567461080 |
9,41% 63,01% |
79,87 78,36 |
78,04 80,35 |
1,51 +1,93 |
19:40:00 22.05.2025 |
|
||
|
Cadence Design Systems US1273871087 |
8,87% 50,85% |
318,10 317,55 |
314,14 318,48 |
0,55 +0,17 |
21:29:00 22.05.2025 |
|
||
|
Electronic Arts US2855121099 |
7,85% 34,40% |
147,68 150,50 |
147,28 151,16 |
-2,82 -1,87 |
21:29:00 22.05.2025 |
|
||
|
Intuit US4612021034 |
6,79% 44,32% |
667,07 659,98 |
660,03 667,35 |
7,09 +1,07 |
21:27:00 22.05.2025 |
|
||
|
MercadoLibre US58733R1023 |
6,66% 55,43% |
2.629,12 2.601,97 |
2.563,00 2.630,20 |
27,15 +1,04 |
21:26:00 22.05.2025 |
|
||
|
Charter A US16119P1084 |
6,29% 48,87% |
413,76 415,44 |
410,78 417,97 |
-1,68 -0,40 |
21:29:00 22.05.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
5,02% 44,48% |
507,81 500,87 |
497,02 507,95 |
6,94 +1,39 |
21:28:00 22.05.2025 |
|
||
|
Microsoft US5949181045 |
2,38% 42,20% |
456,65 452,57 |
453,91 460,23 |
4,08 +0,90 |
21:30:00 22.05.2025 |
|
||
|
Ross Stores US7782961038 |
1,66% 41,51% |
152,92 152,68 |
152,09 153,38 |
0,24 +0,16 |
21:30:00 22.05.2025 |
|
||
|
Fastenal US3119001044 |
0,42% 28,52% |
41,05 81,46 |
40,41 41,05 |
-40,41 -49,61 |
21:29:00 22.05.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Verisk Analytics A US92345Y1064 |
-1,62% 32,87% |
314,84 312,33 |
310,35 314,84 |
2,51 +0,80 |
21:28:00 22.05.2025 |
|
||
|
Broadcom US11135F1012 |
-2,23% 70,84% |
232,33 229,73 |
227,47 233,68 |
2,60 +1,13 |
21:29:00 22.05.2025 |
|
||
|
Paychex US7043261079 |
-2,30% 34,58% |
156,94 156,22 |
155,27 156,96 |
0,72 +0,46 |
21:29:00 22.05.2025 |
|
||
|
Honeywell US4385161066 |
-2,71% 30,89% |
224,88 221,87 |
221,49 225,00 |
3,01 +1,36 |
21:29:00 22.05.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-3,13% 31,77% |
1.366,64 1.370,49 |
1.359,15 1.379,49 |
-3,85 -0,28 |
21:11:00 22.05.2025 |
|
||
|
Synopsys US8716071076 |
-3,17% 43,50% |
506,28 501,46 |
497,72 506,28 |
4,82 +0,96 |
21:28:00 22.05.2025 |
|
||
|
Xcel Energy US98389B1008 |
-3,67% 33,58% |
69,75 69,92 |
68,49 69,95 |
-0,17 -0,24 |
21:29:00 22.05.2025 |
|
||
|
eBay US2786421030 |
-3,72% 45,61% |
63,04 63,68 |
63,04 63,04 |
-0,64 -1,01 |
08:02:00 22.05.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-3,98% 34,08% |
323,14 322,63 |
320,19 323,21 |
0,51 +0,16 |
21:29:00 22.05.2025 |
|
||
|
KLA-Tencor US4824801009 |
-4,07% 61,45% |
775,25 778,94 |
766,46 781,76 |
-3,69 -0,47 |
21:28:00 22.05.2025 |
|
||
|
Workday A US98138H1014 |
-4,09% 43,50% |
273,45 268,54 |
267,86 273,78 |
4,91 +1,83 |
21:29:00 22.05.2025 |
|
||
|
ASML USN070592100 |
-5,14% 50,21% |
746,28 737,17 |
734,15 746,48 |
9,11 +1,24 |
21:29:00 22.05.2025 |
|
||
|
Exelon US30161N1019 |
-5,48% 32,06% |
43,60 44,19 |
43,17 44,14 |
-0,59 -1,34 |
21:29:00 22.05.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-5,83% 26,16% |
33,17 33,59 |
33,01 33,71 |
-0,43 -1,27 |
21:30:00 22.05.2025 |
|
||
|
Autodesk US0527691069 |
-6,37% 42,99% |
296,18 292,93 |
292,38 296,19 |
3,25 +1,11 |
21:29:00 22.05.2025 |
|
||
|
ANSYS US03662Q1058 |
-6,47% 39,50% |
345,27 343,00 |
341,12 345,33 |
2,27 +0,66 |
21:28:00 22.05.2025 |
|
||
|
Mondelez US6092071058 |
-6,58% 26,72% |
65,75 65,26 |
64,95 65,80 |
0,49 +0,74 |
21:29:00 22.05.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-6,89% 78,60% |
111,94 112,06 |
110,94 112,64 |
-0,12 -0,11 |
21:30:00 22.05.2025 |
|
||
|
Constellation Energy US21037T1097 |
-7,63% 73,12% |
293,53 287,11 |
282,84 295,01 |
6,42 +2,24 |
21:29:00 22.05.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-8,07% 33,68% |
1.022,22 1.025,30 |
1.014,74 1.028,22 |
-3,08 -0,30 |
21:28:00 22.05.2025 |
|
||
|
Tesla US88160R1014 |
-8,19% 93,51% |
346,48 334,62 |
331,39 347,27 |
11,86 +3,54 |
21:30:00 22.05.2025 |
|
||
|
Linde IE000S9YS762 |
-8,32% 28,38% |
|
|
- - |
|
|
||
|
American Electric Power US0255371017 |
-8,60% 36,79% |
102,19 102,93 |
100,96 103,04 |
-0,74 -0,72 |
21:29:00 22.05.2025 |
|
||
|
NVIDIA US67066G1040 |
-9,44% 71,28% |
133,93 131,80 |
131,56 134,25 |
2,13 +1,62 |
21:30:00 22.05.2025 |
|
||
|
Gilead Sciences US3755581036 |
-9,82% 31,75% |
107,23 107,72 |
106,13 107,95 |
-0,49 -0,45 |
21:29:00 22.05.2025 |
|
||
|
Micron Technology US5951121038 |
-10,22% 74,76% |
95,90 95,84 |
94,38 97,22 |
0,06 +0,06 |
21:29:00 22.05.2025 |
|
||
|
Cisco US17275R1023 |
-10,52% 31,97% |
63,70 63,20 |
62,96 63,71 |
0,50 +0,79 |
21:29:00 22.05.2025 |
|
||
|
PayPal US70450Y1038 |
-10,81% 48,76% |
71,93 71,65 |
71,30 71,98 |
0,28 +0,39 |
21:29:00 22.05.2025 |
|
||
|
Comcast US20030N1019 |
-10,82% 34,80% |
34,84 35,10 |
34,76 35,23 |
-0,27 -0,75 |
21:29:00 22.05.2025 |
|
||
|
CoStar Group US22160N1090 |
-10,92% 42,68% |
74,60 73,96 |
73,29 74,60 |
0,64 +0,87 |
21:29:00 22.05.2025 |
|
||
|
Lam Research US5128073062 |
-11,54% 67,53% |
|
|
- - |
|
|
||
|
Datadog A US23804L1035 |
-11,55% 51,68% |
116,30 113,69 |
114,02 117,08 |
2,61 +2,30 |
21:29:00 22.05.2025 |
|
||
|
CSX US1264081035 |
-11,95% 35,53% |
30,83 30,49 |
30,33 30,88 |
0,34 +1,12 |
21:29:00 22.05.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-12,65% 46,48% |
187,39 181,26 |
182,51 187,44 |
6,13 +3,38 |
21:29:00 22.05.2025 |
|
||
|
AstraZeneca US0463531089 |
-12,68% 28,96% |
70,26 69,68 |
69,48 70,28 |
0,58 +0,83 |
21:29:00 22.05.2025 |
|
||
|
Microchip Technology US5950171042 |
-13,03% 78,32% |
58,53 59,25 |
57,57 59,77 |
-0,72 -1,22 |
21:29:00 22.05.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-13,12% 44,53% |
172,51 168,56 |
170,71 176,77 |
3,95 +2,34 |
21:29:00 22.05.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-13,57% 42,78% |
173,86 170,06 |
172,15 178,13 |
3,80 +2,23 |
21:29:00 22.05.2025 |
|
||
|
Adobe US00724F1012 |
-13,74% 39,64% |
416,87 414,03 |
412,51 417,83 |
2,84 +0,69 |
21:29:00 22.05.2025 |
|
||
|
Applied Materials US0382221051 |
-14,00% 54,26% |
162,15 162,23 |
160,69 163,25 |
-0,08 -0,05 |
21:29:00 22.05.2025 |
|
||
|
Amazon US0231351067 |
-14,15% 54,42% |
204,43 201,12 |
200,16 205,75 |
3,31 +1,64 |
21:29:00 22.05.2025 |
|
||
|
Marriott US5719032022 |
-14,15% 49,28% |
262,00 260,69 |
259,36 262,02 |
1,31 +0,50 |
21:29:00 22.05.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-14,36% 54,89% |
640,23 635,50 |
630,77 643,24 |
4,73 +0,74 |
21:30:00 22.05.2025 |
|
||
|
Cognizant US1924461023 |
-14,85% 36,24% |
80,62 79,99 |
79,35 80,64 |
0,63 +0,79 |
21:29:00 22.05.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-14,90% 54,91% |
546,02 547,07 |
541,18 546,02 |
-1,05 -0,19 |
21:29:00 22.05.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-14,97% 40,14% |
433,72 435,32 |
429,55 437,00 |
-1,60 -0,37 |
21:28:00 22.05.2025 |
|
||
|
Amgen US0311621009 |
-15,43% 40,29% |
272,03 271,34 |
269,16 272,12 |
0,69 +0,25 |
21:29:00 22.05.2025 |
|
||
|
Analog Devices US0326541051 |
-15,49% 47,27% |
213,54 222,22 |
211,52 224,26 |
-8,68 -3,91 |
21:29:00 22.05.2025 |
|
||
|
Biogen US09062X1037 |
-15,62% 40,33% |
126,94 126,82 |
125,37 126,96 |
0,12 +0,09 |
21:28:00 22.05.2025 |
|
||
|
QUALCOMM US7475251036 |
-16,14% 56,27% |
148,54 151,31 |
147,94 151,43 |
-2,77 -1,83 |
21:29:00 22.05.2025 |
|
||
|
T-Mobile US US8725901040 |
-16,34% 41,63% |
240,98 240,76 |
239,44 242,04 |
0,22 +0,09 |
21:29:00 22.05.2025 |
|
||
|
Paccar US6937181088 |
-16,48% 43,82% |
94,86 94,33 |
93,45 94,88 |
0,53 +0,56 |
21:29:00 22.05.2025 |
|
||
|
Arm US0420682058 |
-17,03% 80,97% |
129,85 130,45 |
129,00 131,02 |
-0,60 -0,46 |
21:29:00 22.05.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-17,45% 66,72% |
37,81 37,75 |
37,54 38,14 |
0,06 +0,16 |
21:28:00 22.05.2025 |
|
||
|
Align Technology US0162551016 |
-19,05% 49,90% |
153,30 151,50 |
150,25 153,30 |
1,80 +1,19 |
21:33:00 22.05.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-19,51% 47,99% |
597,34 604,62 |
593,13 605,08 |
-7,28 -1,20 |
21:28:00 22.05.2025 |
|
||
|
Airbnb US0090661010 |
-19,74% 51,81% |
128,26 127,52 |
125,97 128,32 |
0,74 +0,58 |
21:29:00 22.05.2025 |
|
||
|
AppLovin A US03831W1080 |
-20,05% 112,56% |
|
|
- - |
|
|
||
|
NXP Semiconductors NL0009538784 |
-20,26% 59,43% |
199,51 205,35 |
198,41 210,12 |
-5,84 -2,84 |
21:29:00 22.05.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-20,67% 30,72% |
26,56 26,63 |
26,19 26,61 |
-0,08 -0,28 |
21:29:00 22.05.2025 |
|
||
|
PepsiCo US7134481081 |
-22,08% 26,78% |
130,61 130,15 |
128,83 130,70 |
0,46 +0,35 |
21:29:00 22.05.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
-23,12% 76,72% |
9,05 8,95 |
8,83 9,06 |
0,10 +1,06 |
21:29:00 22.05.2025 |
|
||
|
Intel US4581401001 |
-23,70% 80,92% |
20,75 20,69 |
20,51 20,90 |
0,06 +0,29 |
21:29:00 22.05.2025 |
|
||
|
Apple US0378331005 |
-23,80% 55,04% |
202,63 202,09 |
199,70 202,72 |
0,54 +0,27 |
21:30:00 22.05.2025 |
|
||
|
ON Semiconductor US6821891057 |
-25,78% 82,35% |
42,94 43,66 |
42,03 44,58 |
-0,72 -1,65 |
21:29:00 22.05.2025 |
|
||
|
Baker Hughes US05722G1004 |
-26,17% 54,73% |
36,76 36,65 |
35,84 36,80 |
0,11 +0,30 |
21:29:00 22.05.2025 |
|
||
|
JD.com US47215P1066 |
-27,70% 56,69% |
29,90 29,75 |
29,80 29,95 |
0,15 +0,50 |
15:33:00 22.05.2025 |
|
||
|
Starbucks US8552441094 |
-31,11% 51,57% |
84,46 82,98 |
82,72 84,47 |
1,48 +1,78 |
21:30:00 22.05.2025 |
|
||
|
Enphase Energy US29355A1079 |
-31,93% 79,84% |
34,08 42,60 |
34,00 41,65 |
-8,53 -20,01 |
19:47:00 22.05.2025 |
|
||
|
Atlassian US0494681010 |
-32,12% 67,51% |
209,63 209,17 |
206,59 210,60 |
0,46 +0,22 |
21:29:00 22.05.2025 |
|
||
|
Fiserv US3377381088 |
-35,33% 60,24% |
143,32 145,00 |
142,88 143,82 |
-1,68 -1,16 |
11:55:00 22.05.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.