NASDAQ 100
25.421,32
PKT
+78,47
PKT
+0,31
%
Indikation, realtime*
25.342,85
PKT
-92,04
PKT
-0,36
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Warner Bros. Discovery US9344231041 |
108,21% 78,98% |
23,87 24,00 |
0,00 0,00 |
-0,13 -0,54 |
02:00:00 02.12.2025 |
|
||
|
Micron Technology US5951121038 |
102,39% 64,05% |
240,46 236,48 |
0,00 0,00 |
3,98 +1,68 |
02:00:00 02.12.2025 |
|
||
|
Intel US4581401001 |
66,82% 71,59% |
40,01 40,56 |
0,00 0,00 |
-0,55 -1,36 |
02:00:00 02.12.2025 |
|
||
|
Lam Research US5128073062 |
60,64% 49,98% |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
55,58% 49,13% |
254,75 252,25 |
0,00 0,00 |
2,50 +0,99 |
02:00:00 02.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
50,04% 35,99% |
315,12 320,12 |
0,00 0,00 |
-5,00 -1,56 |
02:00:00 02.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
49,62% 38,00% |
314,89 320,18 |
0,00 0,00 |
-5,29 -1,65 |
02:00:00 02.12.2025 |
|
||
|
ASML USN070592100 |
42,72% 37,02% |
1.087,99 1.060,00 |
0,00 0,00 |
27,99 +2,64 |
02:00:00 02.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
37,64% 76,41% |
219,76 217,53 |
0,00 0,00 |
2,23 +1,03 |
02:00:00 02.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
34,25% 38,70% |
1.157,18 1.175,47 |
0,00 0,00 |
-18,29 -1,56 |
02:00:00 02.12.2025 |
|
||
|
Biogen US09062X1037 |
32,86% 39,62% |
177,78 182,09 |
0,00 0,00 |
-4,31 -2,37 |
02:00:00 02.12.2025 |
|
||
|
Broadcom US11135F1012 |
31,71% 50,86% |
386,08 402,96 |
0,00 0,00 |
-16,88 -4,19 |
02:00:00 02.12.2025 |
|
||
|
AppLovin US03831W1080 |
30,55% 74,33% |
|
|
- - |
|
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
30,00% 42,47% |
750,11 780,19 |
0,00 0,00 |
-30,08 -3,86 |
02:00:00 02.12.2025 |
|
||
|
Tesla US88160R1014 |
28,72% 49,86% |
430,14 430,17 |
0,00 0,00 |
-0,03 -0,01 |
02:00:00 02.12.2025 |
|
||
|
Apple US0378331005 |
23,23% 27,47% |
283,10 278,85 |
0,00 0,00 |
4,25 +1,52 |
02:00:00 02.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
22,88% 23,10% |
75,95 74,99 |
0,00 0,00 |
0,96 +1,28 |
02:00:00 02.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
22,87% 38,69% |
567,37 573,48 |
0,00 0,00 |
-6,11 -1,07 |
02:00:00 02.12.2025 |
|
||
|
Ross Stores US7782961038 |
20,99% 23,60% |
177,50 176,36 |
0,00 0,00 |
1,14 +0,65 |
02:00:00 02.12.2025 |
|
||
|
Amgen US0311621009 |
20,22% 27,23% |
337,49 345,46 |
0,00 0,00 |
-7,97 -2,31 |
02:00:00 02.12.2025 |
|
||
|
Datadog A US23804L1035 |
19,39% 62,86% |
157,90 160,01 |
0,00 0,00 |
-2,11 -1,32 |
02:00:00 02.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
17,21% 48,45% |
359,05 364,36 |
0,00 0,00 |
-5,31 -1,46 |
02:00:00 02.12.2025 |
|
||
|
AstraZeneca US0463531089 |
17,04% 31,76% |
90,52 92,72 |
0,00 0,00 |
-2,20 -2,37 |
02:00:00 02.12.2025 |
|
||
|
Electronic Arts US2855121099 |
17,03% 42,03% |
202,62 202,03 |
0,00 0,00 |
0,59 +0,29 |
02:00:00 02.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
16,81% 36,20% |
728,97 752,88 |
0,00 0,00 |
-23,91 -3,18 |
02:00:00 02.12.2025 |
|
||
|
Marriott US5719032022 |
15,37% 28,36% |
303,44 304,79 |
0,00 0,00 |
-1,35 -0,44 |
02:00:00 02.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
14,43% 21,42% |
79,73 82,11 |
0,00 0,00 |
-2,38 -2,90 |
02:00:00 02.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
13,27% 31,04% |
50,16 50,20 |
0,00 0,00 |
-0,04 -0,08 |
02:00:00 02.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
12,12% 30,09% |
124,33 125,84 |
0,00 0,00 |
-1,51 -1,20 |
02:00:00 02.12.2025 |
|
||
|
American Electric Power US0255371017 |
12,05% 21,30% |
120,51 123,77 |
0,00 0,00 |
-3,26 -2,63 |
02:00:00 02.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
11,81% 24,60% |
425,60 433,61 |
0,00 0,00 |
-8,01 -1,85 |
02:00:00 02.12.2025 |
|
||
|
Cisco US17275R1023 |
10,48% 27,14% |
76,04 76,94 |
0,00 0,00 |
-0,90 -1,17 |
02:00:00 02.12.2025 |
|
||
|
CSX US1264081035 |
9,91% 21,38% |
34,85 35,36 |
0,00 0,00 |
-0,51 -1,44 |
02:00:00 02.12.2025 |
|
||
|
Palantir US69608A1088 |
8,52% 55,14% |
|
|
- - |
|
|
||
|
Cognizant US1924461023 |
8,48% 34,40% |
77,43 77,71 |
0,00 0,00 |
-0,28 -0,36 |
02:00:00 02.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
7,46% 45,99% |
35,88 35,84 |
0,00 0,00 |
0,04 +0,11 |
02:00:00 02.12.2025 |
|
||
|
Analog Devices US0326541051 |
7,11% 29,60% |
266,51 265,34 |
0,00 0,00 |
1,17 +0,44 |
02:00:00 02.12.2025 |
|
||
|
Exelon US30161N1019 |
6,57% 18,33% |
45,69 47,12 |
0,00 0,00 |
-1,43 -3,03 |
02:00:00 02.12.2025 |
|
||
|
QUALCOMM US7475251036 |
5,76% 41,88% |
168,04 168,09 |
0,00 0,00 |
-0,05 -0,03 |
02:00:00 02.12.2025 |
|
||
|
Paccar US6937181088 |
5,38% 28,11% |
103,97 105,42 |
0,00 0,00 |
-1,45 -1,38 |
02:00:00 02.12.2025 |
|
||
|
NVIDIA US67066G1040 |
4,43% 39,77% |
179,92 177,00 |
0,00 0,00 |
2,92 +1,65 |
02:00:00 02.12.2025 |
|
||
|
Align Technology US0162551016 |
4,17% 35,08% |
124,65 126,20 |
124,65 124,65 |
-1,55 -1,23 |
08:01:00 02.12.2025 |
|
||
|
Dollar Tree US2567461080 |
3,23% 42,12% |
94,11 94,50 |
94,11 94,11 |
-0,39 -0,41 |
08:05:00 02.12.2025 |
|
||
|
Amazon US0231351067 |
2,87% 34,39% |
233,88 233,22 |
0,00 0,00 |
0,66 +0,28 |
02:00:00 02.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
1,96% 48,25% |
50,43 50,24 |
0,00 0,00 |
0,19 +0,38 |
02:00:00 02.12.2025 |
|
||
|
PepsiCo US7134481081 |
1,18% 23,17% |
149,51 148,74 |
0,00 0,00 |
0,77 +0,52 |
02:00:00 02.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Arm US0420682058 |
-0,17% 55,24% |
135,01 135,56 |
0,00 0,00 |
-0,55 -0,41 |
02:00:00 02.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-0,77% 28,71% |
187,73 190,13 |
0,00 0,00 |
-2,40 -1,26 |
02:00:00 02.12.2025 |
|
||
|
Starbucks US8552441094 |
-0,99% 29,38% |
84,91 87,11 |
0,00 0,00 |
-2,20 -2,53 |
02:00:00 02.12.2025 |
|
||
|
Autodesk US0527691069 |
-2,38% 23,37% |
305,12 303,34 |
0,00 0,00 |
1,78 +0,59 |
02:00:00 02.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-2,40% 30,96% |
28,17 27,90 |
0,00 0,00 |
0,27 +0,97 |
02:00:00 02.12.2025 |
|
||
|
Microsoft US5949181045 |
-2,59% 18,93% |
486,74 492,01 |
0,00 0,00 |
-5,27 -1,07 |
02:00:00 02.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-2,82% 22,57% |
101,24 101,70 |
0,00 0,00 |
-0,46 -0,45 |
02:00:00 02.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-4,12% 19,55% |
911,96 913,59 |
0,00 0,00 |
-1,63 -0,18 |
02:00:00 02.12.2025 |
|
||
|
JD.com US47215P1066 |
-5,01% 39,42% |
25,60 25,80 |
25,60 25,60 |
-0,20 -0,78 |
08:02:00 02.12.2025 |
|
||
|
Intuit US4612021034 |
-6,00% 23,71% |
631,62 634,08 |
0,00 0,00 |
-2,46 -0,39 |
02:00:00 02.12.2025 |
|
||
|
Workday US98138H1014 |
-6,18% 38,61% |
213,35 215,62 |
0,00 0,00 |
-2,27 -1,05 |
02:00:00 02.12.2025 |
|
||
|
Mondelez US6092071058 |
-7,23% 20,74% |
56,40 57,57 |
0,00 0,00 |
-1,17 -2,03 |
02:00:00 02.12.2025 |
|
||
|
Adobe US00724F1012 |
-8,23% 28,30% |
322,85 320,13 |
0,00 0,00 |
2,72 +0,85 |
02:00:00 02.12.2025 |
|
||
|
Airbnb US0090661010 |
-8,52% 25,73% |
118,80 116,99 |
0,00 0,00 |
1,81 +1,55 |
02:00:00 02.12.2025 |
|
||
|
eBay US2786421030 |
-8,60% 39,75% |
71,02 70,46 |
71,02 71,02 |
0,56 +0,79 |
08:01:00 02.12.2025 |
|
||
|
PayPal US70450Y1038 |
-9,11% 37,99% |
62,58 62,69 |
0,00 0,00 |
-0,11 -0,18 |
02:00:00 02.12.2025 |
|
||
|
Netflix US64110L1061 |
-9,68% 34,71% |
109,13 107,58 |
0,00 0,00 |
1,55 +1,44 |
02:00:00 02.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-10,54% 26,73% |
25,37 25,51 |
0,00 0,00 |
-0,14 -0,55 |
02:00:00 02.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-10,62% 33,61% |
309,62 311,84 |
0,00 0,00 |
-2,22 -0,71 |
02:00:00 02.12.2025 |
|
||
|
Cintas US1729081059 |
-11,17% 23,43% |
185,43 186,02 |
0,00 0,00 |
-0,59 -0,32 |
02:00:00 02.12.2025 |
|
||
|
Honeywell US4385161066 |
-11,48% 25,54% |
190,22 192,19 |
0,00 0,00 |
-1,97 -1,03 |
02:00:00 02.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-12,30% 31,35% |
640,87 647,95 |
0,00 0,00 |
-7,08 -1,09 |
02:00:00 02.12.2025 |
|
||
|
Zscaler US98980G1022 |
-12,63% 39,53% |
243,28 251,50 |
0,00 0,00 |
-8,22 -3,27 |
02:00:00 02.12.2025 |
|
||
|
Atlassian US0494681010 |
-13,29% 47,21% |
151,58 149,52 |
0,00 0,00 |
2,06 +1,38 |
02:00:00 02.12.2025 |
|
||
|
Linde IE000S9YS762 |
-13,31% 15,92% |
|
|
- - |
|
|
||
|
Automatic Data Processing US0530151036 |
-14,50% 17,23% |
255,84 255,30 |
0,00 0,00 |
0,54 +0,21 |
02:00:00 02.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
-14,81% 53,52% |
2.064,55 2.071,78 |
0,00 0,00 |
-7,23 -0,35 |
02:00:00 02.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-14,86% 30,52% |
199,49 194,94 |
0,00 0,00 |
4,55 +2,33 |
02:00:00 02.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-15,41% 32,05% |
224,01 225,07 |
0,00 0,00 |
-1,06 -0,47 |
02:00:00 02.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-16,62% 24,86% |
206,63 209,01 |
0,00 0,00 |
-2,38 -1,14 |
02:00:00 02.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-17,42% 38,46% |
53,43 53,58 |
0,00 0,00 |
-0,15 -0,28 |
02:00:00 02.12.2025 |
|
||
|
Fastenal US3119001044 |
-17,70% 25,84% |
40,15 40,40 |
0,00 0,00 |
-0,25 -0,62 |
02:00:00 02.12.2025 |
|
||
|
Paychex US7043261079 |
-19,03% 20,13% |
110,54 111,69 |
0,00 0,00 |
-1,15 -1,03 |
02:00:00 02.12.2025 |
|
||
|
Comcast US20030N1019 |
-20,77% 27,88% |
26,58 26,69 |
0,00 0,00 |
-0,11 -0,41 |
02:00:00 02.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-22,62% 28,65% |
68,02 68,80 |
0,00 0,00 |
-0,78 -1,13 |
02:00:00 02.12.2025 |
|
||
|
Charter A US16119P1084 |
-24,51% 37,32% |
196,94 200,12 |
0,00 0,00 |
-3,18 -1,59 |
02:00:00 02.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-24,57% 65,97% |
24,70 24,51 |
24,58 24,70 |
0,20 +0,80 |
12:17:00 02.12.2025 |
|
||
|
Synopsys US8716071076 |
-27,49% 92,01% |
438,29 418,01 |
0,00 0,00 |
20,28 +4,85 |
02:00:00 02.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-27,89% 68,47% |
533,21 540,14 |
0,00 0,00 |
-6,93 -1,28 |
02:00:00 02.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-47,96% 56,33% |
171,42 177,18 |
0,00 0,00 |
-5,76 -3,25 |
02:00:00 02.12.2025 |
|
||
|
Fiserv US3377381088 |
-54,54% 92,61% |
54,13 54,28 |
53,91 54,13 |
-0,15 -0,28 |
11:54:00 02.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.