NASDAQ 100
25.054,34
PKT
+151,17
PKT
+0,61
%
Indikation, realtime*
25.048,13
PKT
+144,96
PKT
+0,58
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
42,06% 81,92% |
60,44 58,95 |
58,44 61,08 |
1,49 +2,53 |
18:02:00 09.04.2026 |
|
||
|
Applied Materials US0382221051 |
40,27% 64,53% |
395,51 385,72 |
385,72 395,88 |
9,79 +2,54 |
18:02:00 09.04.2026 |
|
||
|
Arm US0420682058 |
31,75% 63,71% |
149,60 148,91 |
145,40 149,66 |
0,69 +0,46 |
18:02:00 09.04.2026 |
|
||
|
Micron Technology US5951121038 |
24,58% 68,57% |
408,96 406,73 |
398,50 415,10 |
2,23 +0,55 |
18:02:00 09.04.2026 |
|
||
|
Lam Research US5128073062 |
21,62% 59,71% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
21,28% 55,53% |
1.714,15 1.672,34 |
1.669,89 1.714,15 |
41,81 +2,50 |
18:02:00 09.04.2026 |
|
||
|
Baker Hughes US05722G1004 |
21,19% 39,76% |
63,59 63,16 |
63,20 64,92 |
0,43 +0,68 |
18:02:00 09.04.2026 |
|
||
|
Ross Stores US7782961038 |
20,80% 19,68% |
226,39 224,47 |
223,63 226,43 |
1,92 +0,86 |
18:02:00 09.04.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
20,57% 59,82% |
40,58 37,17 |
40,58 40,63 |
1,51 +3,85 |
11:24:00 09.04.2026 |
|
||
|
CSX US1264081035 |
19,28% 23,37% |
42,64 42,14 |
42,10 42,76 |
0,50 +1,17 |
18:02:00 09.04.2026 |
|
||
|
ASML USN070592100 |
17,96% 45,56% |
1.452,73 1.421,05 |
1.415,08 1.452,73 |
31,68 +2,23 |
18:02:00 09.04.2026 |
|
||
|
Analog Devices US0326541051 |
17,48% 34,18% |
351,37 346,21 |
345,79 351,42 |
5,16 +1,49 |
18:02:00 09.04.2026 |
|
||
|
American Electric Power US0255371017 |
15,64% 22,47% |
137,33 134,71 |
134,43 137,68 |
2,62 +1,94 |
18:02:00 09.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
14,99% 25,07% |
142,22 141,54 |
139,99 142,27 |
0,68 +0,48 |
18:02:00 09.04.2026 |
|
||
|
Fastenal US3119001044 |
14,76% 28,40% |
49,08 48,18 |
47,98 49,37 |
0,90 +1,87 |
18:02:00 09.04.2026 |
|
||
|
Exelon US30161N1019 |
14,25% 29,76% |
50,00 49,17 |
49,10 50,10 |
0,83 +1,69 |
18:02:00 09.04.2026 |
|
||
|
ON Semiconductor US6821891057 |
14,05% 58,68% |
58,99 50,83 |
57,72 58,99 |
0,78 +1,34 |
14:54:00 09.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
13,40% 21,69% |
82,98 81,46 |
81,17 83,17 |
1,52 +1,87 |
18:02:00 09.04.2026 |
|
||
|
Linde IE000S9YS762 |
13,32% 21,00% |
|
|
- - |
|
|
||
|
Mondelez US6092071058 |
13,03% 26,34% |
58,82 58,83 |
58,10 58,89 |
-0,01 -0,02 |
18:02:00 09.04.2026 |
|
||
|
Honeywell US4385161066 |
12,97% 27,37% |
234,28 232,47 |
229,91 234,28 |
1,81 +0,78 |
18:01:00 09.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
12,90% 64,15% |
236,45 231,82 |
231,00 236,51 |
4,63 +2,00 |
18:02:00 09.04.2026 |
|
||
|
Starbucks US8552441094 |
11,84% 34,15% |
96,51 97,21 |
96,20 97,87 |
-0,70 -0,72 |
18:02:00 09.04.2026 |
|
||
|
Cisco US17275R1023 |
11,81% 35,87% |
83,13 83,70 |
82,66 84,76 |
-0,57 -0,68 |
18:02:00 09.04.2026 |
|
||
|
Walmart US9311421039 |
11,20% 26,87% |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
10,20% 23,73% |
156,90 154,80 |
153,25 157,01 |
2,10 +1,36 |
18:02:00 09.04.2026 |
|
||
|
Marriott US5719032022 |
9,73% 31,05% |
351,03 348,58 |
344,62 351,04 |
2,45 +0,70 |
18:02:00 09.04.2026 |
|
||
|
Netflix US64110L1061 |
9,72% 39,73% |
101,04 99,39 |
99,08 101,15 |
1,65 +1,66 |
18:02:00 09.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
8,11% 23,85% |
1.031,74 1.030,27 |
1.026,11 1.035,01 |
1,47 +0,14 |
18:02:00 09.04.2026 |
|
||
|
eBay US2786421030 |
6,24% 49,47% |
82,23 78,12 |
82,23 82,23 |
-1,23 -1,47 |
08:05:00 09.04.2026 |
|
||
|
Charter A US16119P1084 |
5,29% 42,04% |
223,23 221,63 |
217,78 225,30 |
1,60 +0,72 |
18:02:00 09.04.2026 |
|
||
|
Broadcom US11135F1012 |
4,53% 43,91% |
358,17 350,63 |
351,51 358,36 |
7,54 +2,15 |
18:02:00 09.04.2026 |
|
||
|
Paccar US6937181088 |
4,47% 29,03% |
126,25 124,19 |
124,10 126,32 |
2,06 +1,66 |
18:02:00 09.04.2026 |
|
||
|
Align Technology US0162551016 |
4,13% 43,33% |
149,65 148,70 |
149,65 149,65 |
-1,55 -1,03 |
08:01:00 09.04.2026 |
|
||
|
Amgen US0311621009 |
1,49% 26,37% |
356,55 349,81 |
346,48 356,55 |
6,74 +1,93 |
18:02:00 09.04.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
1,02% 27,83% |
94,00 93,06 |
92,57 94,00 |
0,94 +1,01 |
18:02:00 09.04.2026 |
|
||
|
T-Mobile US US8725901040 |
0,44% 33,82% |
197,80 197,63 |
196,60 200,24 |
0,17 +0,09 |
18:02:00 09.04.2026 |
|
||
|
Comcast US20030N1019 |
0,14% 31,25% |
28,00 27,96 |
27,64 28,01 |
0,04 +0,13 |
18:02:00 09.04.2026 |
|
||
|
Electronic Arts US2855121099 |
0,12% 10,68% |
203,11 203,99 |
203,06 203,94 |
-0,88 -0,43 |
18:02:00 09.04.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
-0,41% 24,92% |
259,15 258,90 |
256,11 260,03 |
0,25 +0,10 |
18:02:00 09.04.2026 |
|
||
|
JD.com US47215P1066 |
-1,17% 38,02% |
24,00 23,50 |
24,00 24,45 |
-0,85 -3,42 |
15:48:00 09.04.2026 |
|
||
|
NVIDIA US67066G1040 |
-1,66% 36,09% |
183,76 182,08 |
180,65 183,82 |
1,68 +0,92 |
18:02:00 09.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-2,38% 25,81% |
317,88 317,32 |
311,06 318,00 |
0,56 +0,18 |
18:02:00 09.04.2026 |
|
||
|
Microchip Technology US5950171042 |
-2,48% 45,58% |
70,93 70,73 |
69,53 70,93 |
0,20 +0,28 |
18:02:00 09.04.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-3,00% 17,80% |
27,55 27,55 |
27,48 27,56 |
-0,01 -0,02 |
18:02:00 09.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-3,05% 29,69% |
23,22 22,95 |
22,72 23,30 |
0,27 +1,18 |
18:02:00 09.04.2026 |
|
||
|
Monster Beverage US61174X1090 |
-3,65% 23,38% |
76,39 75,14 |
74,49 76,44 |
1,25 +1,66 |
18:02:00 09.04.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-3,82% 26,68% |
315,54 314,74 |
309,48 315,68 |
0,80 +0,25 |
18:02:00 09.04.2026 |
|
||
|
Airbnb US0090661010 |
-5,11% 36,26% |
129,95 131,40 |
126,87 130,96 |
-1,45 -1,10 |
18:02:00 09.04.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-5,47% 32,76% |
764,34 775,53 |
761,98 772,45 |
-11,19 -1,44 |
18:00:00 09.04.2026 |
|
||
|
Biogen US09062X1037 |
-5,99% 34,24% |
151,50 157,60 |
151,50 152,86 |
0,94 +0,62 |
15:48:00 09.04.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-7,36% 29,45% |
26,28 25,84 |
25,60 26,30 |
0,44 +1,68 |
18:02:00 09.04.2026 |
|
||
|
Cintas US1729081059 |
-7,60% 27,19% |
173,65 174,59 |
172,24 173,82 |
-0,94 -0,54 |
18:01:00 09.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-8,04% 37,10% |
635,97 612,42 |
623,00 636,19 |
23,55 +3,85 |
18:02:00 09.04.2026 |
|
||
|
Enphase Energy US29355A1079 |
-8,32% 108,17% |
26,99 37,95 |
26,99 27,65 |
-1,02 -3,63 |
16:30:00 09.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-9,16% 40,45% |
167,59 173,78 |
166,06 174,37 |
-6,19 -3,56 |
18:02:00 09.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-9,24% 36,21% |
442,21 443,92 |
437,04 442,21 |
-1,71 -0,39 |
18:01:00 09.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-9,41% 38,12% |
283,07 289,50 |
277,52 288,18 |
-6,43 -2,22 |
18:02:00 09.04.2026 |
|
||
|
Amazon US0231351067 |
-10,30% 30,30% |
232,83 221,25 |
223,27 232,92 |
11,58 +5,23 |
18:02:00 09.04.2026 |
|
||
|
Datadog A US23804L1035 |
-11,15% 63,59% |
111,47 116,50 |
110,71 119,38 |
-5,03 -4,32 |
18:02:00 09.04.2026 |
|
||
|
Constellation Energy US21037T1097 |
-12,32% 51,32% |
293,16 284,27 |
284,08 293,44 |
8,89 +3,13 |
18:02:00 09.04.2026 |
|
||
|
Autodesk US0527691069 |
-13,92% 41,76% |
223,55 240,65 |
222,16 237,70 |
-17,10 -7,11 |
18:02:00 09.04.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-15,63% 36,71% |
204,59 204,27 |
202,78 205,32 |
0,32 +0,16 |
18:02:00 09.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-17,02% 45,13% |
171,77 175,43 |
170,15 174,58 |
-3,66 -2,09 |
18:02:00 09.04.2026 |
|
||
|
Paychex US7043261079 |
-17,13% 36,61% |
87,45 89,89 |
86,88 89,21 |
-2,44 -2,71 |
18:02:00 09.04.2026 |
|
||
|
MercadoLibre US58733R1023 |
-17,82% 46,33% |
1.800,00 1.775,74 |
1.744,20 1.800,00 |
24,26 +1,37 |
18:02:00 09.04.2026 |
|
||
|
Fiserv US3377381088 |
-18,89% 39,81% |
48,40 49,17 |
48,35 48,55 |
-0,60 -1,22 |
14:50:00 09.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-19,38% 28,10% |
585,41 591,84 |
580,89 585,73 |
-6,43 -1,09 |
18:02:00 09.04.2026 |
|
||
|
Dollar Tree US2567461080 |
-19,74% 33,88% |
90,01 91,33 |
90,01 90,01 |
-0,46 -0,51 |
08:10:00 09.04.2026 |
|
||
|
Palantir US69608A1088 |
-20,07% 56,37% |
|
|
- - |
|
|
||
|
Synopsys US8716071076 |
-20,76% 46,06% |
404,33 410,16 |
394,57 410,24 |
-5,83 -1,42 |
18:02:00 09.04.2026 |
|
||
|
Tesla US88160R1014 |
-21,19% 38,80% |
347,03 343,25 |
337,27 347,16 |
3,78 +1,10 |
18:02:00 09.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-21,30% 27,13% |
458,50 462,28 |
451,14 459,99 |
-3,78 -0,82 |
18:02:00 09.04.2026 |
|
||
|
Microsoft US5949181045 |
-22,02% 32,01% |
370,84 374,33 |
367,05 372,73 |
-3,49 -0,93 |
18:02:00 09.04.2026 |
|
||
|
PayPal US70450Y1038 |
-22,33% 52,18% |
45,62 45,85 |
44,91 46,04 |
-0,23 -0,50 |
18:02:00 09.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-22,51% 30,99% |
197,12 200,78 |
194,54 199,62 |
-3,66 -1,82 |
18:02:00 09.04.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-23,46% 96,14% |
132,18 128,30 |
125,80 132,18 |
3,88 +3,02 |
18:02:00 09.04.2026 |
|
||
|
Cognizant US1924461023 |
-25,40% 41,74% |
58,95 61,00 |
58,08 60,13 |
-2,05 -3,36 |
18:02:00 09.04.2026 |
|
||
|
Adobe US00724F1012 |
-29,51% 38,31% |
229,59 239,31 |
228,47 236,30 |
-9,72 -4,06 |
18:02:00 09.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-29,53% 34,63% |
127,91 127,51 |
126,91 128,55 |
0,40 +0,31 |
18:02:00 09.04.2026 |
|
||
|
AppLovin US03831W1080 |
-35,96% 94,03% |
|
|
- - |
|
|
||
|
CoStar Group US22160N1090 |
-36,54% 59,75% |
37,54 38,82 |
37,02 38,38 |
-1,28 -3,30 |
18:02:00 09.04.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-37,23% 65,09% |
364,42 391,53 |
360,61 386,99 |
-27,11 -6,92 |
18:02:00 09.04.2026 |
|
||
|
Zscaler US98980G1022 |
-37,51% 50,06% |
125,27 137,85 |
124,74 133,25 |
-12,58 -9,13 |
18:02:00 09.04.2026 |
|
||
|
Intuit US4612021034 |
-40,18% 60,89% |
369,35 389,51 |
364,59 381,93 |
-20,16 -5,18 |
18:02:00 09.04.2026 |
|
||
|
Workday US98138H1014 |
-41,82% 54,72% |
112,65 119,17 |
111,00 117,13 |
-6,53 -5,48 |
18:02:00 09.04.2026 |
|
||
|
Atlassian US0494681010 |
-57,19% 68,28% |
59,16 63,62 |
58,37 63,16 |
-4,46 -7,01 |
18:02:00 09.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.