NASDAQ 100
23.569,02
PKT
-450,97
PKT
-1,88
%
Indikation, realtime*
24.019,99
PKT
+279,80
PKT
+1,18
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Arm US0420682058 |
41,76% 63,25% |
155,07 151,28 |
0,00 0,00 |
3,79 +2,51 |
02:00:00 02.04.2026 |
|
||
|
Applied Materials US0382221051 |
39,13% 61,79% |
353,80 341,79 |
0,00 0,00 |
12,01 +3,51 |
02:00:00 02.04.2026 |
|
||
|
Baker Hughes US05722G1004 |
35,27% 49,74% |
60,34 61,05 |
0,00 0,00 |
-0,71 -1,16 |
02:00:00 02.04.2026 |
|
||
|
Intel US4581401001 |
31,46% 80,65% |
48,03 44,13 |
0,00 0,00 |
3,90 +8,84 |
02:00:00 02.04.2026 |
|
||
|
Lam Research US5128073062 |
28,39% 59,80% |
|
|
- - |
|
|
||
|
ASML USN070592100 |
26,64% 45,55% |
1.359,76 1.320,83 |
0,00 0,00 |
38,93 +2,95 |
02:00:00 02.04.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
26,22% 60,89% |
37,32 37,17 |
37,32 37,32 |
-1,22 -3,17 |
08:16:00 02.04.2026 |
|
||
|
Micron Technology US5951121038 |
25,63% 71,15% |
367,85 337,84 |
0,00 0,00 |
30,01 +8,88 |
02:00:00 02.04.2026 |
|
||
|
KLA-Tencor US4824801009 |
23,94% 57,43% |
1.519,84 1.472,41 |
0,00 0,00 |
47,43 +3,22 |
02:00:00 02.04.2026 |
|
||
|
Ross Stores US7782961038 |
22,45% 20,37% |
219,95 216,63 |
0,00 0,00 |
3,32 +1,53 |
02:00:00 02.04.2026 |
|
||
|
ON Semiconductor US6821891057 |
18,32% 59,29% |
52,53 50,83 |
52,53 52,53 |
-0,86 -1,61 |
08:03:00 02.04.2026 |
|
||
|
Enphase Energy US29355A1079 |
18,00% 104,70% |
32,38 37,95 |
32,38 32,38 |
-0,63 -1,89 |
08:05:00 02.04.2026 |
|
||
|
Analog Devices US0326541051 |
17,58% 35,86% |
320,58 318,14 |
0,00 0,00 |
2,44 +0,77 |
02:00:00 02.04.2026 |
|
||
|
Linde IE000S9YS762 |
17,43% 20,56% |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
16,69% 27,69% |
228,20 226,03 |
0,00 0,00 |
2,17 +0,96 |
02:00:00 02.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
16,57% 25,38% |
996,56 996,43 |
0,00 0,00 |
0,13 +0,01 |
02:00:00 02.04.2026 |
|
||
|
American Electric Power US0255371017 |
15,07% 22,95% |
131,67 131,08 |
0,00 0,00 |
0,59 +0,45 |
02:00:00 02.04.2026 |
|
||
|
Fastenal US3119001044 |
14,44% 28,98% |
46,63 46,40 |
0,00 0,00 |
0,23 +0,50 |
02:00:00 02.04.2026 |
|
||
|
Exelon US30161N1019 |
14,27% 29,52% |
48,88 49,02 |
0,00 0,00 |
-0,14 -0,29 |
02:00:00 02.04.2026 |
|
||
|
CSX US1264081035 |
13,83% 24,90% |
41,44 41,05 |
0,00 0,00 |
0,39 +0,95 |
02:00:00 02.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
13,31% 27,00% |
140,30 139,37 |
0,00 0,00 |
0,93 +0,67 |
02:00:00 02.04.2026 |
|
||
|
Walmart US9311421039 |
13,02% 26,40% |
|
|
- - |
|
|
||
|
Align Technology US0162551016 |
12,26% 44,60% |
145,40 148,70 |
145,40 145,40 |
-3,85 -2,58 |
08:03:00 02.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
10,62% 23,21% |
79,71 79,44 |
0,00 0,00 |
0,27 +0,34 |
02:00:00 02.04.2026 |
|
||
|
Amgen US0311621009 |
9,88% 28,13% |
353,28 351,85 |
0,00 0,00 |
1,43 +0,41 |
02:00:00 02.04.2026 |
|
||
|
PepsiCo US7134481081 |
9,21% 24,26% |
154,65 155,29 |
0,00 0,00 |
-0,64 -0,41 |
02:00:00 02.04.2026 |
|
||
|
Starbucks US8552441094 |
7,87% 36,65% |
90,43 89,59 |
0,00 0,00 |
0,84 +0,94 |
02:00:00 02.04.2026 |
|
||
|
Paccar US6937181088 |
7,68% 29,53% |
117,65 115,50 |
0,00 0,00 |
2,15 +1,86 |
02:00:00 02.04.2026 |
|
||
|
Mondelez US6092071058 |
6,59% 27,13% |
57,07 57,64 |
0,00 0,00 |
-0,57 -0,99 |
02:00:00 02.04.2026 |
|
||
|
eBay US2786421030 |
6,41% 48,50% |
79,47 78,12 |
79,47 79,47 |
0,34 +0,43 |
08:08:00 02.04.2026 |
|
||
|
Marriott US5719032022 |
6,16% 31,67% |
333,46 327,07 |
0,00 0,00 |
6,39 +1,95 |
02:00:00 02.04.2026 |
|
||
|
Charter A US16119P1084 |
6,15% 42,11% |
216,27 215,88 |
0,00 0,00 |
0,39 +0,18 |
02:00:00 02.04.2026 |
|
||
|
Biogen US09062X1037 |
4,97% 33,85% |
156,75 157,60 |
156,75 157,25 |
-0,75 -0,48 |
11:21:00 02.04.2026 |
|
||
|
Netflix US64110L1061 |
4,94% 39,30% |
95,55 96,15 |
0,00 0,00 |
-0,60 -0,62 |
02:00:00 02.04.2026 |
|
||
|
Cisco US17275R1023 |
3,47% 36,03% |
77,93 77,59 |
0,00 0,00 |
0,34 +0,44 |
02:00:00 02.04.2026 |
|
||
|
T-Mobile US US8725901040 |
2,76% 33,68% |
204,25 210,03 |
0,00 0,00 |
-5,78 -2,75 |
02:00:00 02.04.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
2,59% 28,00% |
92,10 92,31 |
0,00 0,00 |
-0,21 -0,23 |
02:00:00 02.04.2026 |
|
||
|
Microchip Technology US5950171042 |
2,33% 53,35% |
65,38 64,61 |
0,00 0,00 |
0,77 +1,19 |
02:00:00 02.04.2026 |
|
||
|
Electronic Arts US2855121099 |
1,33% 10,31% |
203,58 203,87 |
0,00 0,00 |
-0,29 -0,14 |
02:00:00 02.04.2026 |
|
||
|
Comcast US20030N1019 |
1,31% 31,09% |
28,05 28,71 |
0,00 0,00 |
-0,66 -2,30 |
02:00:00 02.04.2026 |
|
||
|
JD.com US47215P1066 |
1,21% 38,08% |
24,45 23,50 |
24,45 24,45 |
-0,55 -2,20 |
08:04:00 02.04.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals US75886F1075 |
-0,24% 36,05% |
777,25 772,64 |
0,00 0,00 |
4,61 +0,60 |
02:00:00 02.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-1,03% 37,07% |
447,26 446,54 |
0,00 0,00 |
0,72 +0,16 |
02:00:00 02.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-1,62% 64,21% |
210,21 203,43 |
0,00 0,00 |
6,78 +3,33 |
02:00:00 02.04.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-2,22% 17,83% |
27,49 27,46 |
0,00 0,00 |
0,03 +0,11 |
02:00:00 02.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-3,72% 24,94% |
297,39 287,56 |
0,00 0,00 |
9,83 +3,42 |
02:00:00 02.04.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-4,55% 24,76% |
294,90 286,86 |
0,00 0,00 |
8,04 +2,80 |
02:00:00 02.04.2026 |
|
||
|
Monster Beverage US61174X1090 |
-4,93% 24,00% |
72,77 72,46 |
0,00 0,00 |
0,31 +0,43 |
02:00:00 02.04.2026 |
|
||
|
Apple US0378331005 |
-4,93% 24,83% |
255,63 253,79 |
0,00 0,00 |
1,84 +0,73 |
02:00:00 02.04.2026 |
|
||
|
NVIDIA US67066G1040 |
-5,16% 35,89% |
175,75 174,40 |
0,00 0,00 |
1,35 +0,77 |
02:00:00 02.04.2026 |
|
||
|
Airbnb US0090661010 |
-6,37% 35,54% |
125,19 126,28 |
0,00 0,00 |
-1,09 -0,86 |
02:00:00 02.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-6,58% 29,86% |
22,27 22,49 |
0,00 0,00 |
-0,22 -0,98 |
02:00:00 02.04.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-7,07% 29,84% |
25,69 26,33 |
0,00 0,00 |
-0,64 -2,43 |
02:00:00 02.04.2026 |
|
||
|
Amazon US0231351067 |
-7,19% 31,53% |
210,57 208,27 |
0,00 0,00 |
2,30 +1,10 |
02:00:00 02.04.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-7,80% 37,92% |
195,58 196,86 |
0,00 0,00 |
-1,28 -0,65 |
02:00:00 02.04.2026 |
|
||
|
Broadcom US11135F1012 |
-9,27% 42,46% |
313,49 309,51 |
0,00 0,00 |
3,98 +1,29 |
02:00:00 02.04.2026 |
|
||
|
Cintas US1729081059 |
-10,04% 27,49% |
172,04 169,14 |
0,00 0,00 |
2,90 +1,71 |
02:00:00 02.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-10,23% 36,96% |
579,23 572,13 |
0,00 0,00 |
7,10 +1,24 |
02:00:00 02.04.2026 |
|
||
|
Dollar Tree US2567461080 |
-10,52% 35,22% |
92,23 91,33 |
92,23 92,23 |
-1,40 -1,50 |
08:10:00 02.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-10,85% 38,62% |
280,19 277,87 |
0,00 0,00 |
2,32 +0,83 |
02:00:00 02.04.2026 |
|
||
|
Datadog A US23804L1035 |
-12,24% 65,89% |
118,67 118,05 |
0,00 0,00 |
0,62 +0,53 |
02:00:00 02.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-12,80% 41,53% |
160,67 160,32 |
0,00 0,00 |
0,35 +0,22 |
02:00:00 02.04.2026 |
|
||
|
MercadoLibre US58733R1023 |
-14,31% 54,39% |
1.718,97 1.729,02 |
0,00 0,00 |
-10,05 -0,58 |
02:00:00 02.04.2026 |
|
||
|
Synopsys US8716071076 |
-14,64% 48,22% |
396,74 396,48 |
0,00 0,00 |
0,26 +0,07 |
02:00:00 02.04.2026 |
|
||
|
Fiserv US3377381088 |
-15,44% 40,50% |
47,41 49,17 |
47,41 47,41 |
-0,71 -1,48 |
08:08:00 02.04.2026 |
|
||
|
Tesla US88160R1014 |
-16,33% 39,01% |
381,26 371,75 |
0,00 0,00 |
9,51 +2,56 |
02:00:00 02.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-16,66% 28,80% |
564,66 561,89 |
0,00 0,00 |
2,77 +0,49 |
02:00:00 02.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-17,68% 28,78% |
464,45 460,99 |
0,00 0,00 |
3,46 +0,75 |
02:00:00 02.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-18,23% 45,15% |
183,50 189,75 |
0,00 0,00 |
-6,25 -3,29 |
02:00:00 02.04.2026 |
|
||
|
Autodesk US0527691069 |
-19,20% 44,20% |
237,87 239,40 |
0,00 0,00 |
-1,53 -0,64 |
02:00:00 02.04.2026 |
|
||
|
Palantir US69608A1088 |
-19,54% 59,25% |
|
|
- - |
|
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-20,02% 96,61% |
122,78 124,80 |
0,00 0,00 |
-2,02 -1,62 |
02:00:00 02.04.2026 |
|
||
|
Paychex US7043261079 |
-20,38% 37,16% |
90,91 92,12 |
0,00 0,00 |
-1,21 -1,31 |
02:00:00 02.04.2026 |
|
||
|
Constellation Energy US21037T1097 |
-21,08% 52,55% |
279,46 279,25 |
0,00 0,00 |
0,21 +0,08 |
02:00:00 02.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-21,23% 30,52% |
201,28 203,18 |
0,00 0,00 |
-1,90 -0,94 |
02:00:00 02.04.2026 |
|
||
|
Microsoft US5949181045 |
-22,86% 32,48% |
369,37 370,17 |
0,00 0,00 |
-0,80 -0,22 |
02:00:00 02.04.2026 |
|
||
|
PayPal US70450Y1038 |
-23,50% 52,16% |
44,63 45,23 |
0,00 0,00 |
-0,60 -1,33 |
02:00:00 02.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-24,79% 36,00% |
127,28 128,78 |
0,00 0,00 |
-1,50 -1,16 |
02:00:00 02.04.2026 |
|
||
|
Cognizant US1924461023 |
-25,97% 41,60% |
61,25 61,35 |
0,00 0,00 |
-0,10 -0,16 |
02:00:00 02.04.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-26,03% 64,51% |
423,57 424,69 |
0,00 0,00 |
-1,12 -0,26 |
02:00:00 02.04.2026 |
|
||
|
Adobe US00724F1012 |
-29,33% 39,50% |
241,37 243,08 |
0,00 0,00 |
-1,71 -0,70 |
02:00:00 02.04.2026 |
|
||
|
Intuit US4612021034 |
-33,56% 61,30% |
425,87 432,38 |
0,00 0,00 |
-6,51 -1,51 |
02:00:00 02.04.2026 |
|
||
|
Zscaler US98980G1022 |
-38,95% 51,25% |
136,67 140,29 |
0,00 0,00 |
-3,62 -2,58 |
02:00:00 02.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-39,58% 63,22% |
39,63 40,34 |
0,00 0,00 |
-0,71 -1,76 |
02:00:00 02.04.2026 |
|
||
|
Workday US98138H1014 |
-39,68% 54,45% |
129,05 129,92 |
0,00 0,00 |
-0,87 -0,67 |
02:00:00 02.04.2026 |
|
||
|
AppLovin US03831W1080 |
-43,74% 96,00% |
|
|
- - |
|
|
||
|
Atlassian US0494681010 |
-56,70% 69,95% |
69,37 68,25 |
0,00 0,00 |
1,12 +1,64 |
02:00:00 02.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.