NASDAQ 100
25.508,55
PKT
+258,70
PKT
+1,02
%
Indikation, realtime*
25.249,85
PKT
-212,71
PKT
-0,84
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
62,83% 67,20% |
285,41 292,63 |
0,00 0,00 |
-7,22 -2,47 |
02:00:00 01.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
47,64% 45,47% |
28,82 28,94 |
0,00 0,00 |
-0,12 -0,41 |
02:00:00 01.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
40,91% 40,47% |
771,87 773,94 |
0,00 0,00 |
-2,07 -0,27 |
02:00:00 01.01.2026 |
|
||
|
Dollar Tree US2567461080 |
36,29% 39,98% |
104,18 104,64 |
104,18 104,18 |
-0,46 -0,44 |
08:10:00 02.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
33,35% 76,06% |
214,16 215,34 |
0,00 0,00 |
-1,18 -0,55 |
02:00:00 01.01.2026 |
|
||
|
Applied Materials US0382221051 |
31,13% 47,41% |
256,99 259,97 |
0,00 0,00 |
-2,98 -1,15 |
02:00:00 01.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
30,47% 35,36% |
566,36 572,63 |
0,00 0,00 |
-6,27 -1,09 |
02:00:00 01.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
27,97% 32,33% |
313,80 314,55 |
0,00 0,00 |
-0,75 -0,24 |
02:00:00 01.01.2026 |
|
||
|
Cognizant US1924461023 |
27,32% 32,01% |
83,00 84,14 |
0,00 0,00 |
-1,14 -1,35 |
02:00:00 01.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
27,14% 34,46% |
313,00 313,85 |
0,00 0,00 |
-0,85 -0,27 |
02:00:00 01.01.2026 |
|
||
|
Lam Research US5128073062 |
23,13% 48,43% |
|
|
- - |
|
|
||
|
Align Technology US0162551016 |
22,59% 33,31% |
131,40 132,95 |
131,40 131,40 |
-1,55 -1,17 |
08:06:00 02.01.2026 |
|
||
|
Marriott US5719032022 |
20,87% 29,46% |
310,24 313,94 |
0,00 0,00 |
-3,70 -1,18 |
02:00:00 01.01.2026 |
|
||
|
Ross Stores US7782961038 |
18,80% 21,98% |
180,14 181,45 |
0,00 0,00 |
-1,31 -0,72 |
02:00:00 01.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
17,20% 27,71% |
453,36 453,74 |
0,00 0,00 |
-0,38 -0,08 |
02:00:00 01.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
14,79% 21,91% |
76,67 77,41 |
0,00 0,00 |
-0,74 -0,96 |
02:00:00 01.01.2026 |
|
||
|
Analog Devices US0326541051 |
13,79% 29,54% |
271,20 274,82 |
0,00 0,00 |
-3,62 -1,32 |
02:00:00 01.01.2026 |
|
||
|
Biogen US09062X1037 |
13,59% 31,44% |
149,60 150,05 |
149,60 149,60 |
-0,45 -0,30 |
08:40:00 02.01.2026 |
|
||
|
Paccar US6937181088 |
13,07% 25,68% |
109,51 110,96 |
0,00 0,00 |
-1,45 -1,31 |
02:00:00 01.01.2026 |
|
||
|
Cisco US17275R1023 |
12,65% 26,10% |
77,03 77,41 |
0,00 0,00 |
-0,38 -0,49 |
02:00:00 01.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
12,46% 35,02% |
1.215,08 1.243,65 |
0,00 0,00 |
-28,57 -2,30 |
02:00:00 01.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
11,93% 35,10% |
676,53 682,32 |
0,00 0,00 |
-5,79 -0,85 |
02:00:00 01.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
11,69% 28,16% |
122,74 123,18 |
0,00 0,00 |
-0,44 -0,36 |
02:00:00 01.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
11,14% 50,65% |
45,81 45,70 |
45,81 45,81 |
0,11 +0,24 |
08:06:00 02.01.2026 |
|
||
|
Airbnb US0090661010 |
11,14% 26,16% |
135,72 136,91 |
0,00 0,00 |
-1,19 -0,87 |
02:00:00 01.01.2026 |
|
||
|
Amgen US0311621009 |
10,87% 24,91% |
327,31 328,69 |
0,00 0,00 |
-1,38 -0,42 |
02:00:00 01.01.2026 |
|
||
|
AstraZeneca US0463531089 |
10,42% 19,40% |
91,93 92,51 |
0,00 0,00 |
-0,58 -0,63 |
02:00:00 01.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
9,09% 28,69% |
28,01 28,15 |
0,00 0,00 |
-0,14 -0,50 |
02:00:00 01.01.2026 |
|
||
|
Atlassian US0494681010 |
8,49% 40,24% |
162,14 162,93 |
0,00 0,00 |
-0,79 -0,48 |
02:00:00 01.01.2026 |
|
||
|
ASML USN070592100 |
7,55% 35,23% |
1.069,86 1.072,14 |
0,00 0,00 |
-2,28 -0,21 |
02:00:00 01.01.2026 |
|
||
|
Apple US0378331005 |
6,66% 23,38% |
271,86 273,08 |
0,00 0,00 |
-1,22 -0,45 |
02:00:00 01.01.2026 |
|
||
|
Amazon US0231351067 |
4,88% 31,16% |
230,82 232,53 |
0,00 0,00 |
-1,71 -0,74 |
02:00:00 01.01.2026 |
|
||
|
QUALCOMM US7475251036 |
4,15% 41,59% |
171,05 173,65 |
0,00 0,00 |
-2,60 -1,50 |
02:00:00 01.01.2026 |
|
||
|
Broadcom US11135F1012 |
3,94% 51,99% |
346,10 349,85 |
0,00 0,00 |
-3,75 -1,07 |
02:00:00 01.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
3,68% 44,04% |
29,81 30,38 |
29,81 29,81 |
-0,57 -1,88 |
09:08:00 02.01.2026 |
|
||
|
CSX US1264081035 |
3,28% 18,91% |
36,25 36,42 |
0,00 0,00 |
-0,17 -0,47 |
02:00:00 01.01.2026 |
|
||
|
Intel US4581401001 |
2,65% 50,49% |
36,90 37,30 |
0,00 0,00 |
-0,40 -1,07 |
02:00:00 01.01.2026 |
|
||
|
American Electric Power US0255371017 |
2,29% 20,70% |
115,31 115,99 |
0,00 0,00 |
-0,68 -0,59 |
02:00:00 01.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
1,48% 46,40% |
353,27 357,12 |
0,00 0,00 |
-3,85 -1,08 |
02:00:00 01.01.2026 |
|
||
|
Microchip Technology US5950171042 |
1,48% 48,54% |
63,72 64,68 |
0,00 0,00 |
-0,96 -1,48 |
02:00:00 01.01.2026 |
|
||
|
Adobe US00724F1012 |
1,12% 28,75% |
349,99 352,51 |
0,00 0,00 |
-2,52 -0,71 |
02:00:00 01.01.2026 |
|
||
|
Starbucks US8552441094 |
0,81% 31,83% |
84,21 85,25 |
0,00 0,00 |
-1,04 -1,22 |
02:00:00 01.01.2026 |
|
||
|
Electronic Arts US2855121099 |
0,55% 7,83% |
204,33 204,35 |
0,00 0,00 |
-0,02 -0,01 |
02:00:00 01.01.2026 |
|
||
|
NVIDIA US67066G1040 |
0,43% 38,24% |
186,50 187,54 |
0,00 0,00 |
-1,04 -0,55 |
02:00:00 01.01.2026 |
|
||
|
PepsiCo US7134481081 |
0,38% 21,52% |
143,52 144,16 |
0,00 0,00 |
-0,64 -0,44 |
02:00:00 01.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
-0,06% 49,30% |
449,72 454,43 |
0,00 0,00 |
-4,71 -1,04 |
02:00:00 01.01.2026 |
|
||
|
Palantir US69608A1088 |
-0,25% 55,20% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
-0,88% 73,51% |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
-2,73% 21,73% |
662,42 669,88 |
0,00 0,00 |
-7,46 -1,11 |
02:00:00 01.01.2026 |
|
||
|
Synopsys US8716071076 |
-2,74% 37,90% |
469,72 474,49 |
0,00 0,00 |
-4,77 -1,01 |
02:00:00 01.01.2026 |
|
||
|
Exelon US30161N1019 |
-3,02% 18,19% |
43,59 43,92 |
0,00 0,00 |
-0,33 -0,75 |
02:00:00 01.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-3,13% 36,64% |
217,06 219,98 |
0,00 0,00 |
-2,92 -1,33 |
02:00:00 01.01.2026 |
|
||
|
eBay US2786421030 |
-3,73% 39,47% |
74,52 74,36 |
74,52 74,52 |
0,16 +0,22 |
09:17:00 02.01.2026 |
|
||
|
Comcast US20030N1019 |
-5,06% 32,02% |
29,89 29,97 |
0,00 0,00 |
-0,08 -0,27 |
02:00:00 01.01.2026 |
|
||
|
Autodesk US0527691069 |
-5,19% 22,61% |
296,01 299,54 |
0,00 0,00 |
-3,53 -1,18 |
02:00:00 01.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-6,35% 67,04% |
27,51 27,97 |
27,51 27,51 |
-0,46 -1,64 |
08:30:00 02.01.2026 |
|
||
|
Cintas US1729081059 |
-6,47% 23,42% |
188,07 190,35 |
0,00 0,00 |
-2,28 -1,20 |
02:00:00 01.01.2026 |
|
||
|
Microsoft US5949181045 |
-6,53% 18,74% |
483,62 487,48 |
0,00 0,00 |
-3,86 -0,79 |
02:00:00 01.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
-6,62% 33,44% |
45,54 46,09 |
0,00 0,00 |
-0,55 -1,19 |
02:00:00 01.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-6,70% 20,21% |
862,34 865,65 |
0,00 0,00 |
-3,31 -0,38 |
02:00:00 01.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
-7,30% 51,50% |
2.014,26 2.020,88 |
0,00 0,00 |
-6,62 -0,33 |
02:00:00 01.01.2026 |
|
||
|
Honeywell US4385161066 |
-7,51% 27,59% |
195,09 196,36 |
0,00 0,00 |
-1,27 -0,65 |
02:00:00 01.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-7,92% 20,95% |
24,25 24,43 |
0,00 0,00 |
-0,18 -0,74 |
02:00:00 01.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-8,07% 17,38% |
73,86 74,19 |
0,00 0,00 |
-0,33 -0,44 |
02:00:00 01.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-8,33% 31,34% |
660,09 665,95 |
0,00 0,00 |
-5,86 -0,88 |
02:00:00 01.01.2026 |
|
||
|
Paychex US7043261079 |
-8,57% 20,32% |
112,18 113,39 |
0,00 0,00 |
-1,21 -1,07 |
02:00:00 01.01.2026 |
|
||
|
Workday US98138H1014 |
-8,79% 35,28% |
214,78 216,93 |
0,00 0,00 |
-2,15 -0,99 |
02:00:00 01.01.2026 |
|
||
|
Linde IE000S9YS762 |
-9,04% 17,60% |
|
|
- - |
|
|
||
|
Cadence Design Systems US1273871087 |
-9,49% 30,21% |
312,58 315,60 |
0,00 0,00 |
-3,02 -0,96 |
02:00:00 01.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-9,50% 29,49% |
184,20 186,85 |
0,00 0,00 |
-2,65 -1,42 |
02:00:00 01.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-9,63% 32,17% |
223,69 224,36 |
0,00 0,00 |
-0,67 -0,30 |
02:00:00 01.01.2026 |
|
||
|
Datadog A US23804L1035 |
-10,23% 61,66% |
135,99 137,48 |
0,00 0,00 |
-1,49 -1,08 |
02:00:00 01.01.2026 |
|
||
|
PayPal US70450Y1038 |
-10,69% 35,80% |
58,38 59,10 |
0,00 0,00 |
-0,72 -1,22 |
02:00:00 01.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-10,91% 17,09% |
257,23 259,53 |
0,00 0,00 |
-2,30 -0,89 |
02:00:00 01.01.2026 |
|
||
|
Mondelez US6092071058 |
-12,92% 20,28% |
53,83 54,81 |
0,00 0,00 |
-0,98 -1,79 |
02:00:00 01.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-14,02% 20,35% |
91,21 91,47 |
0,00 0,00 |
-0,26 -0,28 |
02:00:00 01.01.2026 |
|
||
|
Fastenal US3119001044 |
-15,78% 24,82% |
40,13 40,87 |
0,00 0,00 |
-0,74 -1,81 |
02:00:00 01.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-15,80% 27,95% |
203,04 203,80 |
0,00 0,00 |
-0,76 -0,37 |
02:00:00 01.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-17,83% 67,69% |
567,93 572,11 |
0,00 0,00 |
-4,18 -0,73 |
02:00:00 01.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-19,80% 30,84% |
67,24 67,86 |
0,00 0,00 |
-0,62 -0,91 |
02:00:00 01.01.2026 |
|
||
|
JD.com US47215P1066 |
-20,06% 30,78% |
25,35 24,70 |
24,50 25,35 |
0,65 +2,63 |
09:49:00 02.01.2026 |
|
||
|
Netflix US64110L1061 |
-21,18% 36,66% |
93,76 93,78 |
0,00 0,00 |
-0,02 -0,02 |
02:00:00 01.01.2026 |
|
||
|
Charter A US16119P1084 |
-24,98% 37,84% |
208,75 209,60 |
0,00 0,00 |
-0,85 -0,41 |
02:00:00 01.01.2026 |
|
||
|
Zscaler US98980G1022 |
-25,18% 36,36% |
224,92 227,42 |
0,00 0,00 |
-2,50 -1,10 |
02:00:00 01.01.2026 |
|
||
|
Arm US0420682058 |
-26,14% 51,82% |
109,31 110,86 |
0,00 0,00 |
-1,55 -1,40 |
02:00:00 01.01.2026 |
|
||
|
Fiserv US3377381088 |
-47,14% 93,19% |
57,51 56,90 |
57,51 57,51 |
0,61 +1,07 |
09:13:00 02.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-53,91% 55,95% |
151,95 155,61 |
0,00 0,00 |
-3,66 -2,35 |
02:00:00 01.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.