NASDAQ 100
25.960,58
PKT
+247,37
PKT
+0,96
%
Indikation, realtime*
25.966,37
PKT
+253,16
PKT
+0,98
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
74,31% 69,03% |
408,24 389,09 |
399,60 411,59 |
19,15 +4,92 |
17:17:00 27.01.2026 |
|
||
|
Lam Research US5128073062 |
43,54% 50,56% |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
37,34% 50,00% |
336,02 319,46 |
323,40 336,15 |
16,56 +5,18 |
17:17:00 27.01.2026 |
|
||
|
ASML USN070592100 |
33,15% 40,57% |
1.458,88 1.413,35 |
1.417,24 1.468,59 |
45,53 +3,22 |
17:17:00 27.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
30,49% 33,65% |
28,22 28,24 |
28,21 28,31 |
-0,03 -0,09 |
17:17:00 27.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
28,07% 41,86% |
1.613,25 1.543,03 |
1.555,00 1.613,25 |
70,22 +4,55 |
17:17:00 27.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
27,74% 40,53% |
769,53 762,65 |
762,47 776,25 |
6,88 +0,90 |
17:17:00 27.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
25,64% 33,26% |
336,28 333,26 |
333,48 337,91 |
3,02 +0,91 |
17:17:00 27.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
24,79% 31,53% |
336,63 333,59 |
333,81 338,20 |
3,04 +0,91 |
17:17:00 27.01.2026 |
|
||
|
Dollar Tree US2567461080 |
23,72% 37,22% |
105,06 105,36 |
105,06 105,06 |
-0,30 -0,28 |
08:10:00 27.01.2026 |
|
||
|
Align Technology US0162551016 |
23,69% 31,88% |
140,35 140,50 |
140,35 140,35 |
-0,15 -0,11 |
08:03:00 27.01.2026 |
|
||
|
Analog Devices US0326541051 |
23,29% 32,65% |
306,95 304,01 |
300,76 306,96 |
2,94 +0,97 |
17:17:00 27.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
22,32% 48,47% |
40,17 35,91 |
37,52 40,17 |
4,26 +11,86 |
15:54:00 27.01.2026 |
|
||
|
Cognizant US1924461023 |
20,47% 31,57% |
83,63 85,61 |
83,42 85,62 |
-1,98 -2,31 |
17:17:00 27.01.2026 |
|
||
|
Paccar US6937181088 |
19,19% 27,49% |
119,75 122,11 |
117,23 120,94 |
-2,36 -1,93 |
17:17:00 27.01.2026 |
|
||
|
Ross Stores US7782961038 |
17,30% 22,30% |
186,24 187,57 |
185,38 188,06 |
-1,33 -0,71 |
17:17:00 27.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
16,96% 49,23% |
51,34 51,29 |
51,34 51,34 |
0,05 +0,10 |
08:03:00 27.01.2026 |
|
||
|
Amgen US0311621009 |
16,61% 28,21% |
351,83 349,69 |
348,57 353,12 |
2,14 +0,61 |
17:17:00 27.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
16,54% 24,01% |
81,38 81,16 |
80,74 81,58 |
0,22 +0,27 |
17:17:00 27.01.2026 |
|
||
|
Marriott US5719032022 |
16,43% 30,05% |
314,75 316,70 |
313,74 316,35 |
-1,95 -0,62 |
17:16:00 27.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
14,65% 46,91% |
56,49 56,29 |
56,13 57,58 |
0,20 +0,36 |
17:17:00 27.01.2026 |
|
||
|
Biogen US09062X1037 |
13,56% 34,64% |
143,00 143,25 |
143,00 145,35 |
-0,25 -0,17 |
16:07:00 27.01.2026 |
|
||
|
Microchip Technology US5950171042 |
11,43% 56,08% |
75,84 74,79 |
75,12 76,25 |
1,05 +1,40 |
17:17:00 27.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
11,11% 28,40% |
140,62 137,78 |
137,99 141,10 |
2,84 +2,06 |
17:17:00 27.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
10,09% 29,57% |
482,53 476,84 |
476,80 485,00 |
5,69 +1,19 |
17:17:00 27.01.2026 |
|
||
|
Intel US4581401001 |
9,65% 73,00% |
44,32 42,49 |
43,10 44,53 |
1,83 +4,31 |
17:17:00 27.01.2026 |
|
||
|
Starbucks US8552441094 |
9,20% 35,76% |
96,39 96,33 |
95,24 96,65 |
0,06 +0,06 |
17:17:00 27.01.2026 |
|
||
|
Walmart US9311421039 |
8,47% 23,00% |
|
|
- - |
|
|
||
|
Cisco US17275R1023 |
6,94% 26,17% |
78,19 77,01 |
77,05 78,38 |
1,18 +1,53 |
17:17:00 27.01.2026 |
|
||
|
Honeywell US4385161066 |
6,65% 24,90% |
221,70 221,16 |
220,54 222,72 |
0,54 +0,24 |
17:17:00 27.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
6,02% 36,24% |
704,32 697,82 |
693,50 705,49 |
6,50 +0,93 |
17:16:00 27.01.2026 |
|
||
|
Synopsys US8716071076 |
4,81% 35,32% |
499,79 503,01 |
496,18 505,18 |
-3,22 -0,64 |
17:17:00 27.01.2026 |
|
||
|
Amazon US0231351067 |
3,98% 30,11% |
241,79 238,42 |
238,09 242,91 |
3,37 +1,41 |
17:17:00 27.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
3,06% 21,31% |
965,74 977,67 |
961,74 977,70 |
-11,93 -1,22 |
17:16:00 27.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
2,89% 38,39% |
233,57 231,05 |
229,97 233,86 |
2,52 +1,09 |
17:17:00 27.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
2,61% 72,31% |
33,23 32,26 |
33,23 33,23 |
0,97 +3,01 |
08:07:00 27.01.2026 |
|
||
|
Airbnb US0090661010 |
1,97% 27,51% |
131,59 133,39 |
131,16 133,49 |
-1,80 -1,35 |
17:17:00 27.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
1,03% 27,52% |
27,42 27,70 |
27,22 27,60 |
-0,28 -1,01 |
17:17:00 27.01.2026 |
|
||
|
CSX US1264081035 |
0,75% 19,68% |
37,52 37,47 |
37,38 38,11 |
0,05 +0,13 |
17:17:00 27.01.2026 |
|
||
|
Fastenal US3119001044 |
0,27% 21,08% |
43,47 43,73 |
43,38 43,85 |
-0,26 -0,59 |
17:17:00 27.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
0,14% 19,63% |
100,34 100,24 |
100,20 101,20 |
0,10 +0,10 |
17:17:00 27.01.2026 |
|
||
|
Linde IE000S9YS762 |
0,05% 17,75% |
|
|
- - |
|
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
MercadoLibre US58733R1023 |
-0,26% 60,14% |
2.266,71 2.212,62 |
2.205,00 2.282,28 |
54,09 +2,44 |
17:17:00 27.01.2026 |
|
||
|
Electronic Arts US2855121099 |
-0,78% 8,77% |
204,24 204,40 |
204,11 204,42 |
-0,16 -0,08 |
17:16:00 27.01.2026 |
|
||
|
American Electric Power US0255371017 |
-1,60% 20,13% |
118,88 118,02 |
117,52 119,56 |
0,86 +0,73 |
17:15:00 27.01.2026 |
|
||
|
Tesla US88160R1014 |
-1,61% 45,40% |
434,41 435,20 |
431,83 437,51 |
-0,79 -0,18 |
17:17:00 27.01.2026 |
|
||
|
Comcast US20030N1019 |
-1,75% 33,89% |
28,88 29,43 |
28,64 29,42 |
-0,56 -1,89 |
17:17:00 27.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-2,12% 36,37% |
189,75 186,47 |
185,71 189,84 |
3,28 +1,76 |
17:17:00 27.01.2026 |
|
||
|
Cintas US1729081059 |
-2,39% 21,16% |
191,95 193,89 |
191,11 193,15 |
-1,94 -1,00 |
17:16:00 27.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-2,79% 52,13% |
252,81 251,31 |
247,98 255,54 |
1,50 +0,60 |
17:17:00 27.01.2026 |
|
||
|
Apple US0378331005 |
-4,93% 21,80% |
261,15 255,41 |
258,66 261,95 |
5,74 +2,25 |
17:17:00 27.01.2026 |
|
||
|
eBay US2786421030 |
-5,61% 37,39% |
78,88 78,79 |
78,88 79,43 |
0,09 +0,11 |
15:53:00 27.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-5,81% 24,57% |
527,72 528,81 |
526,48 534,31 |
-1,09 -0,21 |
17:16:00 27.01.2026 |
|
||
|
Mondelez US6092071058 |
-6,51% 21,82% |
58,54 58,53 |
58,30 59,15 |
0,01 +0,01 |
17:17:00 27.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-6,61% 19,82% |
75,97 75,73 |
75,43 76,30 |
0,24 +0,32 |
17:17:00 27.01.2026 |
|
||
|
PepsiCo US7134481081 |
-6,64% 18,95% |
146,58 145,87 |
145,36 147,03 |
0,71 +0,49 |
17:17:00 27.01.2026 |
|
||
|
Exelon US30161N1019 |
-9,19% 16,63% |
44,50 44,55 |
44,30 44,80 |
-0,05 -0,11 |
17:17:00 27.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-9,23% 27,21% |
319,19 322,02 |
318,12 322,47 |
-2,83 -0,88 |
17:17:00 27.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-9,23% 25,60% |
23,53 23,58 |
23,50 23,88 |
-0,06 -0,23 |
17:17:00 27.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-9,46% 28,97% |
217,63 219,74 |
215,98 218,88 |
-2,11 -0,96 |
17:17:00 27.01.2026 |
|
||
|
Broadcom US11135F1012 |
-9,79% 49,03% |
332,71 324,85 |
327,10 333,65 |
7,86 +2,42 |
17:17:00 27.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-9,84% 18,76% |
254,46 258,17 |
254,01 257,37 |
-3,71 -1,44 |
17:17:00 27.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-10,31% 33,41% |
670,98 672,36 |
664,81 676,81 |
-1,38 -0,21 |
17:17:00 27.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-10,36% 41,01% |
155,73 154,52 |
154,70 156,32 |
1,21 +0,78 |
17:17:00 27.01.2026 |
|
||
|
Palantir US69608A1088 |
-11,24% 55,05% |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
-11,90% 20,88% |
479,27 470,28 |
473,16 479,50 |
8,99 +1,91 |
17:17:00 27.01.2026 |
|
||
|
JD.com US47215P1066 |
-12,08% 25,54% |
24,25 24,75 |
24,25 24,65 |
-0,50 -2,02 |
16:07:00 27.01.2026 |
|
||
|
Datadog A US23804L1035 |
-14,58% 62,45% |
137,13 136,64 |
136,44 141,76 |
0,49 +0,36 |
17:17:00 27.01.2026 |
|
||
|
Autodesk US0527691069 |
-14,76% 29,09% |
266,98 272,34 |
264,70 271,20 |
-5,36 -1,97 |
17:17:00 27.01.2026 |
|
||
|
AppLovin US03831W1080 |
-14,83% 62,25% |
|
|
- - |
|
|
||
|
Adobe US00724F1012 |
-15,58% 30,05% |
294,30 304,72 |
293,00 304,21 |
-10,42 -3,42 |
17:17:00 27.01.2026 |
|
||
|
Paychex US7043261079 |
-16,57% 22,30% |
104,59 106,19 |
103,72 105,35 |
-1,60 -1,51 |
17:16:00 27.01.2026 |
|
||
|
Atlassian US0494681010 |
-16,68% 45,07% |
133,15 138,44 |
131,26 140,68 |
-5,29 -3,82 |
17:17:00 27.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-16,71% 27,12% |
183,19 184,22 |
182,56 189,39 |
-1,04 -0,56 |
17:17:00 27.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-17,14% 43,28% |
67,36 65,81 |
67,07 70,50 |
1,55 +2,36 |
17:17:00 27.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-17,23% 27,05% |
185,03 187,96 |
184,17 187,17 |
-2,94 -1,56 |
17:17:00 27.01.2026 |
|
||
|
Intuit US4612021034 |
-19,27% 30,84% |
544,44 561,77 |
537,34 561,20 |
-17,33 -3,08 |
17:16:00 27.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-19,96% 65,74% |
602,89 605,07 |
596,93 612,34 |
-2,18 -0,36 |
17:12:00 27.01.2026 |
|
||
|
PayPal US70450Y1038 |
-20,34% 27,05% |
55,68 56,60 |
55,33 56,63 |
-0,92 -1,63 |
17:17:00 27.01.2026 |
|
||
|
Netflix US64110L1061 |
-22,87% 28,20% |
84,74 85,70 |
83,89 85,50 |
-0,96 -1,12 |
17:17:00 27.01.2026 |
|
||
|
Workday US98138H1014 |
-22,97% 39,77% |
186,61 190,85 |
185,96 191,02 |
-4,25 -2,22 |
17:16:00 27.01.2026 |
|
||
|
Charter A US16119P1084 |
-23,78% 36,90% |
185,44 193,79 |
184,91 192,67 |
-8,35 -4,31 |
17:17:00 27.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
-28,09% 46,94% |
287,43 285,27 |
282,92 289,94 |
2,16 +0,76 |
17:17:00 27.01.2026 |
|
||
|
Arm US0420682058 |
-34,33% 42,02% |
116,56 114,73 |
114,27 117,39 |
1,83 +1,60 |
17:17:00 27.01.2026 |
|
||
|
Zscaler US98980G1022 |
-34,63% 33,53% |
223,54 214,55 |
222,28 228,99 |
8,99 +4,19 |
17:17:00 27.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-45,69% 56,55% |
160,01 160,58 |
157,01 160,76 |
-0,57 -0,35 |
17:17:00 27.01.2026 |
|
||
|
Fiserv US3377381088 |
-47,87% 92,51% |
56,33 56,59 |
56,33 56,33 |
-0,26 -0,46 |
08:05:00 27.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.