NASDAQ 100 WKN: A0AE1X / ISIN: US6311011026

11.327,00PKT
+175,87PKT
+1,58%
19:32:37 Uhr
11.283,38PKT
+132,24PKT
+1,19%
19:12:00 Uhr
Werbung
mehr Daten anzeigen

NASDAQ 100 - Top/Flops

NASDAQ 100 Gewinner

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Tesla
US88160R1014
100,45%
82,95%
418,25
407,34
415,55
428,00
10,91
+2,68
19:14:00
28.09.2020
 3 Monate Chart
AMD (Advanced Micro Devices)
US0079031078
44,53%
59,53%


-
-

 3 Monate Chart
NVIDIA
US67066G1040
32,36%
44,26%
513,97
514,95
510,00
522,00
-0,98
-0,19
19:14:00
28.09.2020
 3 Monate Chart
QUALCOMM
US7475251036
24,88%
41,92%
117,45
114,50
114,92
117,75
2,95
+2,58
19:13:00
28.09.2020
 3 Monate Chart
JD.com
US47215P1066
20,38%
42,04%
74,50
74,67
73,96
76,03
-0,17
-0,23
19:13:00
28.09.2020
 3 Monate Chart
Cintas
US1729081059
19,74%
34,24%
334,31
327,17
330,00
336,24
7,14
+2,18
19:13:00
28.09.2020
 3 Monate Chart
Apple
US0378331005
19,48%
41,17%
113,72
112,28
112,79
115,00
1,44
+1,28
19:14:00
28.09.2020
 3 Monate Chart
Align Technology
US0162551016
19,40%
41,21%
323,02
317,93
322,89
328,78
5,09
+1,60
19:14:00
28.09.2020
 3 Monate Chart
Cognizant
US1924461023
16,61%
29,45%
68,97
68,08
68,73
69,64
0,89
+1,31
19:13:00
28.09.2020
 3 Monate Chart
Charter A
US16119P1084
15,79%
21,80%
629,63
614,23
622,33
629,79
15,40
+2,51
19:13:00
28.09.2020
 3 Monate Chart
Intuitive Surgical
US46120E6023
14,23%
33,92%
689,24
673,73
680,06
691,44
15,51
+2,30
19:12:00
28.09.2020
 3 Monate Chart
Comcast
US20030N1019
13,88%
23,17%
46,60
46,15
46,24
47,06
0,45
+0,98
19:13:00
28.09.2020
 3 Monate Chart
Take Two
US8740541094
12,95%
36,78%
165,86
165,78
164,90
167,94
0,08
+0,05
19:12:00
28.09.2020
 3 Monate Chart
Expedia
US30212P3038
11,17%
43,89%
93,20
93,57
91,80
95,24
-0,37
-0,40
19:13:00
28.09.2020
 3 Monate Chart
Paccar
US6937181088
10,85%
23,80%
86,26
83,53
84,79
86,65
2,73
+3,27
19:14:00
28.09.2020
 3 Monate Chart
Hologic
US4364401012
10,54%
48,29%
55,50
53,50
55,50
55,50
2,00
+3,74
15:32:00
28.09.2020
 3 Monate Chart
Broadcom
US11135F1012
10,52%
27,73%
365,20
356,80
359,18
365,92
8,40
+2,35
19:13:00
28.09.2020
 3 Monate Chart
Monster Beverage
US61174X1090
10,28%
24,66%
79,87
78,79
79,44
80,42
1,08
+1,37
19:14:00
28.09.2020
 3 Monate Chart
Facebook
US30303M1027
8,83%
41,40%
255,74
254,82
254,83
259,60
0,92
+0,36
19:14:00
28.09.2020
 3 Monate Chart
Workday A
US98138H1014
8,62%
48,14%
218,32
215,78
215,42
220,00
2,54
+1,18
19:14:00
28.09.2020
 3 Monate Chart
Starbucks
US8552441094
8,56%
26,80%
85,83
84,30
84,99
86,02
1,53
+1,81
19:14:00
28.09.2020
 3 Monate Chart
Costco Wholesale
US22160K1051
8,47%
23,11%
347,84
342,58
343,15
348,04
5,26
+1,54
19:13:00
28.09.2020
 3 Monate Chart
CSX
US1264081035
8,35%
25,54%
79,40
78,08
78,50
79,61
1,32
+1,69
19:14:00
28.09.2020
 3 Monate Chart
Ulta Beauty
US90384S3031
8,29%
44,99%
226,88
216,83
219,48
227,73
10,05
+4,63
19:12:00
28.09.2020
 3 Monate Chart
Amazon
US0231351067
8,07%
38,14%
3.143,00
3.095,13
3.117,89
3.165,40
47,87
+1,55
19:13:00
28.09.2020
 3 Monate Chart
IDEXX Laboratories
US45168D1046
7,26%
29,33%
381,64
377,83
380,59
386,55
3,81
+1,01
19:14:00
28.09.2020
 3 Monate Chart
Check Point Software
IL0010824113
7,10%
27,29%
121,04
120,19
120,61
122,29
0,85
+0,71
19:13:00
28.09.2020
 3 Monate Chart
J.B. Hunt Transportation Services
US4456581077
6,51%
26,31%
111,12
111,84
111,12
111,12
-0,72
-0,64
08:06:00
28.09.2020
 3 Monate Chart
Texas Instruments
US8825081040
6,28%
26,60%
141,34
138,32
139,73
141,73
3,02
+2,18
19:13:00
28.09.2020
 3 Monate Chart
Cadence Design Systems
US1273871087
6,23%
38,67%
104,15
103,72
103,83
105,27
0,43
+0,41
19:13:00
28.09.2020
 3 Monate Chart
Adobe
US00724F1012
6,01%
41,88%
482,76
479,78
481,33
489,31
2,98
+0,62
19:13:00
28.09.2020
 3 Monate Chart
Xilinx
US9839191015
5,92%
34,45%
103,05
100,35
101,50
103,17
2,70
+2,69
19:13:00
28.09.2020
 3 Monate Chart
Marriott
US5719032022
5,46%
48,13%
96,94
92,99
94,00
97,10
3,95
+4,25
19:14:00
28.09.2020
 3 Monate Chart
Mondelez
US6092071058
5,44%
20,60%
57,17
56,16
56,50
57,24
1,02
+1,81
19:13:00
28.09.2020
 3 Monate Chart
Verisk Analytics A
US92345Y1064
4,86%
24,35%
184,29
181,34
182,96
185,08
2,95
+1,63
19:13:00
28.09.2020
 3 Monate Chart
Maxim Integrated Products
US57772K1016
4,72%
35,68%
67,39
65,53
66,31
67,39
1,86
+2,84
19:13:00
28.09.2020
 3 Monate Chart
Hasbro
US4180561072
4,55%
37,48%
66,00
65,02
66,00
66,00
0,98
+1,51
08:06:00
28.09.2020
 3 Monate Chart
PayPal
US70450Y1038
4,10%
36,70%
189,06
187,25
188,11
191,16
1,81
+0,97
19:14:00
28.09.2020
 3 Monate Chart
Netease
US64110W1027
3,64%
43,04%
460,13
472,14
457,62
469,54
-12,01
-2,54
19:13:00
28.09.2020
 3 Monate Chart
Intuit
US4612021034
3,62%
31,63%
323,90
318,50
322,26
326,13
5,40
+1,70
19:13:00
28.09.2020
 3 Monate Chart
MercadoLibre
US58733R1023
3,11%
47,97%
1.080,97
1.062,00
1.071,67
1.107,86
18,97
+1,79
19:13:00
28.09.2020
 3 Monate Chart
Skyworks Solutions
US83088M1027
3,10%
35,96%
141,58
138,00
139,02
141,68
3,58
+2,59
19:13:00
28.09.2020
 3 Monate Chart
O Reilly Automotive
US67103H1077
3,00%
25,32%
453,51
444,68
450,17
456,48
8,83
+1,99
19:10:00
28.09.2020
 3 Monate Chart
Fastenal
US3119001044
2,51%
27,48%
45,79
44,88
45,24
45,95
0,91
+2,03
19:13:00
28.09.2020
 3 Monate Chart
Activision Blizzard
US00507V1098
1,92%
29,10%
80,91
80,98
80,51
82,02
-0,07
-0,09
19:13:00
28.09.2020
 3 Monate Chart
Synopsys
US8716071076
1,31%
33,20%
210,78
208,50
209,30
212,41
2,28
+1,09
19:11:00
28.09.2020
 3 Monate Chart
Lam Research
US5128071082
0,94%
39,88%
334,84
330,27
328,89
337,64
4,57
+1,38
19:13:00
28.09.2020
 3 Monate Chart
Netflix
US64110L1061
0,64%
51,84%
482,90
482,88
477,98
492,00
0,02
+0,00
19:13:00
28.09.2020
 3 Monate Chart
Microsoft
US5949181045
0,50%
32,42%
208,73
207,82
208,06
212,56
0,91
+0,44
19:14:00
28.09.2020
 3 Monate Chart
Paychex
US7043261079
0,12%
23,89%
79,50
77,70
78,77
79,83
1,80
+2,32
19:14:00
28.09.2020
 3 Monate Chart

NASDAQ 100 Verlierer

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Alphabet C (ex Google)
US02079K1079
-0,15%
30,53%
1.462,03
1.444,96
1.449,60
1.476,80
17,07
+1,18
19:10:00
28.09.2020
 3 Monate Chart
Henry Schein
US8064071025
-0,28%
32,17%
50,52
49,91
50,52
50,52
0,61
+1,22
08:06:00
28.09.2020
 3 Monate Chart
Fiserv
US3377381088
-0,49%
35,18%
103,40
102,13
103,20
104,67
1,27
+1,24
19:13:00
28.09.2020
 3 Monate Chart
T-Mobile (ex T-Mobile US)
US8725901040
-0,88%
27,87%
113,37
112,02
112,49
113,82
1,35
+1,21
19:13:00
28.09.2020
 3 Monate Chart
Biogen
US09062X1037
-0,98%
34,73%
280,14
273,28
279,67
287,87
6,86
+2,51
19:13:00
28.09.2020
 3 Monate Chart
Alphabet A (ex Google)
US02079K3059
-1,24%
27,61%
1.457,03
1.439,06
1.446,41
1.472,99
17,97
+1,25
19:10:00
28.09.2020
 3 Monate Chart
Electronic Arts
US2855121099
-1,46%
31,97%
131,64
131,19
130,87
133,70
0,45
+0,34
19:13:00
28.09.2020
 3 Monate Chart
eBay
US2786421030
-1,59%
35,62%
53,74
52,48
53,10
53,90
1,26
+2,40
19:13:00
28.09.2020
 3 Monate Chart
Micron Technology
US5951121038
-1,77%
46,95%
49,13
49,14
48,14
49,73
-0,01
-0,02
19:13:00
28.09.2020
 3 Monate Chart
Amgen
US0311621009
-1,81%
33,50%
245,11
243,82
244,77
248,88
1,29
+0,53
19:13:00
28.09.2020
 3 Monate Chart
Ross Stores
US7782961038
-2,15%
37,97%
91,92
87,93
89,79
92,05
3,99
+4,54
19:13:00
28.09.2020
 3 Monate Chart
Baidu.com
US0567521085
-2,57%
37,85%
124,73
123,79
124,23
125,88
0,94
+0,76
19:13:00
28.09.2020
 3 Monate Chart
DENTSPLY SIRONA
US24906P1093
-2,96%
34,38%
37,61
36,87
37,47
37,61
0,74
+2,01
15:32:00
28.09.2020
 3 Monate Chart
Seagate
IE00B58JVZ52
-4,16%
37,22%
41,60
40,58
41,50
41,81
1,02
+2,51
15:32:00
28.09.2020
 3 Monate Chart
Cerner
US1567821046
-4,63%
26,36%
71,15
69,31
69,81
71,27
1,84
+2,65
19:13:00
28.09.2020
 3 Monate Chart
Alexion Pharmaceuticals
US0153511094
-4,93%
37,58%
113,32
114,43
112,76
115,76
-1,11
-0,97
19:13:00
28.09.2020
 3 Monate Chart
ASML
USN070592100
-5,56%
34,49%
368,15
360,48
364,56
369,76
7,67
+2,13
19:12:00
28.09.2020
 3 Monate Chart
Fox
US35137L1052
-5,88%
35,35%


-
-

 3 Monate Chart
Applied Materials
US0382221051
-6,02%
38,60%
59,36
58,23
58,25
59,72
1,13
+1,94
19:14:00
28.09.2020
 3 Monate Chart
Wynn Resorts
US9831341071
-6,04%
59,33%
62,75
60,97
62,02
62,75
1,78
+2,92
15:32:00
28.09.2020
 3 Monate Chart
KLA-Tencor
US4824801009
-6,66%
46,47%
191,29
187,91
187,06
192,91
3,38
+1,80
19:13:00
28.09.2020
 3 Monate Chart
American Airlines
US02376R1023
-6,88%
64,56%
10,85
10,29
10,83
11,05
0,57
+5,50
14:47:00
28.09.2020
 3 Monate Chart
Microchip Technology
US5950171042
-6,96%
37,82%
102,09
99,05
100,51
102,36
3,04
+3,07
19:14:00
28.09.2020
 3 Monate Chart
Dollar Tree
US2567461080
-7,29%
28,65%
90,83
89,42
89,75
90,92
1,41
+1,58
19:14:00
28.09.2020
 3 Monate Chart
Citrix Systems
US1773761002
-7,33%
39,95%
137,00
136,13
136,71
138,99
0,87
+0,64
19:12:00
28.09.2020
 3 Monate Chart
Autodesk
US0527691069
-9,00%
40,66%
230,42
227,80
229,15
234,34
2,62
+1,15
19:13:00
28.09.2020
 3 Monate Chart
Liberty Global A
GB00B8W67662
-9,18%
30,35%
21,34
20,83
21,06
21,34
0,51
+2,45
19:13:00
28.09.2020
 3 Monate Chart
Analog Devices
US0326541051
-9,53%
24,78%
116,33
113,48
114,77
116,37
2,85
+2,51
19:13:00
28.09.2020
 3 Monate Chart
The Kraft Heinz Company
US5007541064
-10,28%
28,05%
29,88
29,13
29,43
29,90
0,75
+2,57
19:13:00
28.09.2020
 3 Monate Chart
Liberty Global
GB00B8W67B19
-10,42%
27,44%
20,94
20,49
20,67
20,98
0,45
+2,20
19:13:00
28.09.2020
 3 Monate Chart
Regeneron Pharmaceuticals
US75886F1075
-12,95%
35,47%
560,00
574,06
559,76
573,53
-14,06
-2,45
19:13:00
28.09.2020
 3 Monate Chart
Automatic Data Processing
US0530151036
-13,60%
29,34%
137,21
134,54
136,08
138,04
2,67
+1,98
19:12:00
28.09.2020
 3 Monate Chart
Vertex Pharmaceuticals
US92532F1003
-13,95%
31,53%
265,27
268,18
264,28
270,26
-2,91
-1,09
19:12:00
28.09.2020
 3 Monate Chart
Western Digital
US9581021055
-14,35%
60,15%
38,70
38,47
38,42
39,24
0,23
+0,60
19:13:00
28.09.2020
 3 Monate Chart
Sirius XM
US82968B1035
-15,74%
34,15%
5,28
5,12
5,20
5,29
0,16
+3,03
19:14:00
28.09.2020
 3 Monate Chart
Intel
US4581401001
-16,95%
41,88%
50,99
49,94
50,16
51,06
1,05
+2,10
19:13:00
28.09.2020
 3 Monate Chart
Mylan
NL0011031208
-17,70%
42,77%
12,19
12,10
12,19
12,19
0,09
+0,78
08:06:00
28.09.2020
 3 Monate Chart
Cisco
US17275R1023
-18,42%
31,54%
39,05
38,45
38,79
39,18
0,60
+1,56
19:13:00
28.09.2020
 3 Monate Chart
Dish Network
US25470M1099
-18,67%
36,89%
25,60
24,40
24,60
25,60
1,20
+4,92
18:08:00
28.09.2020
 3 Monate Chart
Vodafone Group
US92857W3088
-19,01%
27,17%
11,60
11,50
11,50
11,60
0,10
+0,87
11:29:00
28.09.2020
 3 Monate Chart
Gilead Sciences
US3755581036
-19,48%
28,68%
62,58
62,25
62,52
63,41
0,33
+0,53
19:13:00
28.09.2020
 3 Monate Chart
Walgreens Boots Alliance
US9314271084
-19,60%
33,54%
36,39
35,43
35,85
36,51
0,96
+2,71
19:14:00
28.09.2020
 3 Monate Chart
Liberty Interactive A
US74915M1009
-21,02%
102,84%
6,20
6,20
6,20
6,20
0,00
+0,00
08:20:00
28.09.2020
 3 Monate Chart
Illumina
US4523271090
-21,27%
47,14%
301,45
299,89
297,70
307,61
1,56
+0,52
19:13:00
28.09.2020
 3 Monate Chart
Incyte
US45337C1027
-22,67%
38,10%
89,50
86,55
87,44
89,62
2,95
+3,41
19:13:00
28.09.2020
 3 Monate Chart
Biomarin Pharmaceutical
US09061G1013
-38,87%
79,83%
78,12
77,39
77,86
79,16
0,73
+0,94
19:13:00
28.09.2020
 3 Monate Chart
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln