NASDAQ 100

NASDAQ 100 handeln
25.715,06 PKT +109,59 PKT +0,43 %
Indikation*
25.713,21 PKT +107,74 PKT +0,42 %
Offiziell
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln! Smartphone

WKN A0AE1X

ISIN US6311011026


NASDAQ 100 - Top/Flops

NASDAQ 100 Gewinner

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Micron Technology
US5951121038
78,92%
68,65%
389,09
399,65
384,31
397,96
-10,56
-2,64
02:00:00
27.01.2026
 3 Monate Chart
Lam Research
US5128073062
41,03%
50,51%


-
-

 3 Monate Chart
Applied Materials
US0382221051
38,04%
49,96%
319,46
322,38
316,57
322,00
-2,92
-0,91
02:00:00
27.01.2026
 3 Monate Chart
Warner Bros. Discovery
US9344231041
32,43%
33,42%
28,24
28,58
28,21
28,51
-0,34
-1,19
02:00:00
27.01.2026
 3 Monate Chart
ASML
USN070592100
32,02%
40,57%
1.413,35
1.389,04
1.385,41
1.419,94
24,31
+1,75
02:00:00
27.01.2026
 3 Monate Chart
Regeneron Pharmaceuticals
US75886F1075
30,01%
40,29%
762,65
753,55
751,84
767,29
9,10
+1,21
02:00:00
27.01.2026
 3 Monate Chart
Dollar Tree
US2567461080
28,21%
36,38%
105,36
109,18
105,36
108,08
-3,82
-3,50
21:55:00
26.01.2026
 3 Monate Chart
Analog Devices
US0326541051
25,88%
32,28%
304,01
305,60
303,88
306,60
-1,59
-0,52
02:00:00
27.01.2026
 3 Monate Chart
Alphabet A (ex Google)
US02079K3059
24,86%
33,26%
333,26
327,93
327,00
335,84
5,33
+1,63
02:00:00
27.01.2026
 3 Monate Chart
KLA-Tencor
US4824801009
24,21%
41,52%
1.543,03
1.512,78
1.494,90
1.556,57
30,25
+2,00
02:00:00
27.01.2026
 3 Monate Chart
Alphabet C (ex Google)
US02079K1079
24,19%
31,53%
333,59
328,43
327,49
336,34
5,16
+1,57
02:00:00
27.01.2026
 3 Monate Chart
Cognizant
US1924461023
22,67%
31,28%
85,61
84,18
84,82
85,93
1,43
+1,70
02:00:00
27.01.2026
 3 Monate Chart
Align Technology
US0162551016
22,52%
31,86%
140,50
142,25
140,50
143,60
-1,75
-1,23
21:47:00
26.01.2026
 3 Monate Chart
Paccar
US6937181088
22,07%
26,96%
122,11
122,00
120,33
122,55
0,11
+0,09
02:00:00
27.01.2026
 3 Monate Chart
GLOBALFOUNDRIES
KYG393871085
19,48%
48,31%
35,91
36,27
35,91
35,91
-0,36
-0,99
08:15:00
26.01.2026
 3 Monate Chart
ON Semiconductor
US6821891057
18,98%
49,07%
51,29
51,72
51,29
51,70
-0,43
-0,83
21:47:00
26.01.2026
 3 Monate Chart
Marriott
US5719032022
17,87%
29,90%
316,70
319,70
313,14
319,05
-3,00
-0,94
02:00:00
27.01.2026
 3 Monate Chart
Ross Stores
US7782961038
17,72%
22,27%
187,57
188,55
186,79
189,05
-0,98
-0,52
02:00:00
27.01.2026
 3 Monate Chart
Intel
US4581401001
16,38%
71,97%
42,49
45,07
42,28
44,45
-2,58
-5,72
02:00:00
27.01.2026
 3 Monate Chart
Amgen
US0311621009
16,09%
28,22%
349,69
344,75
344,20
350,40
4,94
+1,43
02:00:00
27.01.2026
 3 Monate Chart
Monster Beverage
US61174X1090
15,32%
23,96%
81,16
82,00
81,08
83,24
-0,84
-1,02
02:00:00
27.01.2026
 3 Monate Chart
Microchip Technology
US5950171042
14,60%
55,75%
74,79
74,71
73,95
75,29
0,08
+0,11
02:00:00
27.01.2026
 3 Monate Chart
Enphase Energy
US29355A1079
13,72%
69,45%
32,26
35,76
32,26
33,01
-3,50
-9,77
12:14:00
26.01.2026
 3 Monate Chart
Baker Hughes
US05722G1004
13,71%
46,90%
56,29
53,92
54,83
56,89
2,37
+4,40
02:00:00
27.01.2026
 3 Monate Chart
Biogen
US09062X1037
12,86%
34,64%
143,25
145,20
143,25
146,10
-1,95
-1,34
15:57:00
26.01.2026
 3 Monate Chart
Starbucks
US8552441094
11,55%
35,46%
96,33
97,62
95,81
97,97
-1,29
-1,32
02:00:00
27.01.2026
 3 Monate Chart
Gilead Sciences
US3755581036
10,43%
28,39%
137,78
135,93
133,70
138,01
1,85
+1,36
02:00:00
27.01.2026
 3 Monate Chart
Vertex Pharmaceuticals
US92532F1003
9,32%
29,56%
476,84
468,41
468,43
479,08
8,43
+1,80
02:00:00
27.01.2026
 3 Monate Chart
Walmart
US9311421039
9,28%
22,93%


-
-

 3 Monate Chart
Honeywell
US4385161066
8,67%
24,58%
221,16
221,46
219,75
221,80
-0,30
-0,14
02:00:00
27.01.2026
 3 Monate Chart
Synopsys
US8716071076
8,17%
34,71%
503,01
501,39
493,54
508,00
1,62
+0,32
02:00:00
27.01.2026
 3 Monate Chart
IDEXX Laboratories
US45168D1046
5,81%
36,24%
697,82
693,85
691,04
704,69
3,97
+0,57
02:00:00
27.01.2026
 3 Monate Chart
Amazon
US0231351067
4,53%
30,09%
238,42
239,16
237,55
240,95
-0,74
-0,31
02:00:00
27.01.2026
 3 Monate Chart
NXP Semiconductors
NL0009538784
4,47%
38,26%
231,05
232,48
229,94
234,10
-1,43
-0,61
02:00:00
27.01.2026
 3 Monate Chart
Cisco
US17275R1023
4,16%
25,65%
77,01
74,59
75,69
77,42
2,42
+3,24
02:00:00
27.01.2026
 3 Monate Chart
Costco Wholesale
US22160K1051
4,03%
21,21%
977,67
983,25
976,41
992,92
-5,58
-0,57
02:00:00
27.01.2026
 3 Monate Chart
Tesla
US88160R1014
2,88%
44,52%
435,20
449,06
434,29
445,00
-13,86
-3,09
02:00:00
27.01.2026
 3 Monate Chart
Fastenal
US3119001044
2,85%
20,45%
43,73
43,89
43,39
44,05
-0,16
-0,36
02:00:00
27.01.2026
 3 Monate Chart
CSX
US1264081035
2,10%
19,49%
37,47
36,64
36,59
37,67
0,83
+2,27
02:00:00
27.01.2026
 3 Monate Chart
Airbnb
US0090661010
2,02%
27,51%
133,39
132,15
131,42
134,48
1,24
+0,94
02:00:00
27.01.2026
 3 Monate Chart
AMD (Advanced Micro Devices)
US0079031078
0,90%
51,61%
251,31
259,68
250,31
258,16
-8,37
-3,22
02:00:00
27.01.2026
 3 Monate Chart
O Reilly Automotive
US67103H1077
0,69%
19,60%
100,24
99,23
99,69
102,11
1,01
+1,02
02:00:00
27.01.2026
 3 Monate Chart
Cintas
US1729081059
0,52%
20,35%
193,89
192,96
192,74
194,75
0,93
+0,48
02:00:00
27.01.2026
 3 Monate Chart
Electronic Arts
US2855121099
0,50%
8,39%
204,40
204,00
203,90
204,49
0,40
+0,20
02:00:00
27.01.2026
 3 Monate Chart

NASDAQ 100 Verlierer

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Linde
IE000S9YS762
-0,47%
17,72%


-
-

 3 Monate Chart
NVIDIA
US67066G1040
-0,97%
36,30%
186,47
187,67
185,99
189,11
-1,20
-0,64
02:00:00
27.01.2026
 3 Monate Chart
Comcast
US20030N1019
-1,89%
33,90%
29,43
29,30
29,16
29,50
0,13
+0,44
02:00:00
27.01.2026
 3 Monate Chart
eBay
US2786421030
-4,31%
37,31%
78,79
79,87
78,79
78,79
-1,08
-1,35
08:15:00
26.01.2026
 3 Monate Chart
Intuitive Surgical
US46120E6023
-5,94%
24,57%
528,81
523,99
518,69
533,89
4,82
+0,92
02:00:00
27.01.2026
 3 Monate Chart
MercadoLibre
US58733R1023
-6,23%
58,77%
2.212,62
2.137,29
2.129,11
2.241,30
75,33
+3,52
02:00:00
27.01.2026
 3 Monate Chart
PepsiCo
US7134481081
-6,50%
18,95%
145,87
144,58
144,14
145,91
1,29
+0,89
02:00:00
27.01.2026
 3 Monate Chart
Mondelez
US6092071058
-6,59%
21,82%
58,53
58,40
57,99
58,87
0,13
+0,22
02:00:00
27.01.2026
 3 Monate Chart
Xcel Energy
US98389B1008
-6,76%
19,82%
75,73
75,01
75,32
76,13
0,72
+0,96
02:00:00
27.01.2026
 3 Monate Chart
Exelon
US30161N1019
-6,93%
15,98%
44,55
44,06
44,21
44,81
0,49
+1,11
02:00:00
27.01.2026
 3 Monate Chart
Apple
US0378331005
-7,18%
21,20%
255,41
248,04
249,80
256,56
7,37
+2,97
02:00:00
27.01.2026
 3 Monate Chart
Automatic Data Processing
US0530151036
-8,15%
18,45%
258,17
257,87
256,27
260,24
0,30
+0,12
02:00:00
27.01.2026
 3 Monate Chart
Verisk Analytics A
US92345Y1064
-8,22%
28,87%
219,74
218,04
217,49
220,03
1,70
+0,78
02:00:00
27.01.2026
 3 Monate Chart
QUALCOMM
US7475251036
-8,48%
40,83%
154,52
155,82
154,31
156,20
-1,30
-0,83
02:00:00
27.01.2026
 3 Monate Chart
Cadence Design Systems
US1273871087
-8,81%
27,21%
322,02
318,32
314,71
323,52
3,70
+1,16
02:00:00
27.01.2026
 3 Monate Chart
Kraft Heinz Company
US5007541064
-9,84%
25,55%
23,58
23,20
23,23
23,72
0,38
+1,64
02:00:00
27.01.2026
 3 Monate Chart
Palantir
US69608A1088
-10,06%
55,00%


-
-

 3 Monate Chart
Meta Platforms (ex Facebook)
US30303M1027
-10,72%
33,39%
672,36
658,76
661,53
675,27
13,60
+2,06
02:00:00
27.01.2026
 3 Monate Chart
JD.com
US47215P1066
-11,03%
25,46%
24,75
25,40
24,75
25,25
-0,65
-2,56
15:57:00
26.01.2026
 3 Monate Chart
Broadcom
US11135F1012
-11,67%
48,83%
324,85
320,05
317,60
328,62
4,80
+1,50
02:00:00
27.01.2026
 3 Monate Chart
Microsoft
US5949181045
-12,60%
20,78%
470,28
465,95
462,00
474,23
4,33
+0,93
02:00:00
27.01.2026
 3 Monate Chart
Autodesk
US0527691069
-14,57%
29,09%
272,34
270,00
269,98
274,20
2,34
+0,87
02:00:00
27.01.2026
 3 Monate Chart
Paychex
US7043261079
-16,12%
22,30%
106,19
106,63
105,29
107,59
-0,44
-0,41
02:00:00
27.01.2026
 3 Monate Chart
Adobe
US00724F1012
-16,26%
29,98%
304,72
301,07
302,30
306,25
3,65
+1,21
02:00:00
27.01.2026
 3 Monate Chart
AppLovin
US03831W1080
-16,66%
62,07%


-
-

 3 Monate Chart
T-Mobile US
US8725901040
-17,50%
27,03%
187,96
186,03
186,81
188,82
1,93
+1,04
02:00:00
27.01.2026
 3 Monate Chart
CoStar Group
US22160N1090
-17,75%
43,24%
65,81
65,60
65,76
66,99
0,21
+0,32
02:00:00
27.01.2026
 3 Monate Chart
Palo Alto Networks
US6974351057
-18,08%
26,84%
184,22
180,18
180,70
185,60
4,04
+2,24
02:00:00
27.01.2026
 3 Monate Chart
Datadog A
US23804L1035
-18,77%
61,51%
136,64
130,13
130,13
137,06
6,51
+5,00
02:00:00
27.01.2026
 3 Monate Chart
Axon Enterprise
US05464C1018
-18,85%
65,71%
605,07
613,14
603,39
615,52
-8,07
-1,32
02:00:00
27.01.2026
 3 Monate Chart
PayPal
US70450Y1038
-20,13%
27,06%
56,60
56,62
56,50
57,12
-0,02
-0,04
02:00:00
27.01.2026
 3 Monate Chart
Atlassian
US0494681010
-20,21%
44,06%
138,44
131,75
132,89
138,95
6,69
+5,08
02:00:00
27.01.2026
 3 Monate Chart
Intuit
US4612021034
-20,57%
30,58%
561,77
563,97
561,69
569,38
-2,20
-0,39
02:00:00
27.01.2026
 3 Monate Chart
Charter A
US16119P1084
-23,09%
36,89%
193,79
191,69
190,77
194,73
2,10
+1,10
02:00:00
27.01.2026
 3 Monate Chart
Netflix
US64110L1061
-23,31%
28,14%
85,70
86,12
85,36
86,88
-0,42
-0,49
02:00:00
27.01.2026
 3 Monate Chart
Workday
US98138H1014
-24,38%
39,51%
190,85
189,26
190,00
193,99
1,59
+0,84
02:00:00
27.01.2026
 3 Monate Chart
Constellation Energy
US21037T1097
-26,96%
46,90%
285,27
289,06
284,44
291,80
-3,79
-1,31
02:00:00
27.01.2026
 3 Monate Chart
Arm
US0420682058
-32,97%
41,93%
114,73
116,07
114,09
116,43
-1,34
-1,15
02:00:00
27.01.2026
 3 Monate Chart
Zscaler
US98980G1022
-35,98%
33,05%
214,55
209,62
211,15
216,66
4,93
+2,35
02:00:00
27.01.2026
 3 Monate Chart
Strategy (ex MicroStrategy)
US5949724083
-44,91%
56,54%
160,58
163,11
158,62
163,91
-2,53
-1,55
02:00:00
27.01.2026
 3 Monate Chart
Fiserv
US3377381088
-47,36%
92,52%
56,59
57,15
56,32
56,64
-0,56
-0,98
13:55:00
26.01.2026
 3 Monate Chart

* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.