- Suche
Favoriten
mehr Infos
NASDAQ 100 WKN: A0AE1X / ISIN: US6311011026
11.327,00PKT
+175,87PKT
+1,58%
19:32:37 Uhr
11.283,38PKT
+132,24PKT
+1,19%
19:12:00 Uhr
Werbung
| Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Realtime Chart (Index) | Chart-Analyse | RSS-Feed | Volumen | Vola/Rendite | Knock-Outs | |
| Marktkapitalisierung | Seit 1985 | |||||
| Fundamental | ||||||
Kurse + Charts + Realtime
Nachrichten
Listen
Statistik
Info
zugeh. Wertpapiere
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
100,45% 82,95% |
418,25 407,34 |
415,55 428,00 |
10,91 +2,68 |
19:14:00 28.09.2020 |
 |
||
|
AMD (Advanced Micro Devices) US0079031078 |
44,53% 59,53% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
32,36% 44,26% |
513,97 514,95 |
510,00 522,00 |
-0,98 -0,19 |
19:14:00 28.09.2020 |
|
||
|
QUALCOMM US7475251036 |
24,88% 41,92% |
117,45 114,50 |
114,92 117,75 |
2,95 +2,58 |
19:13:00 28.09.2020 |
|
||
|
JD.com US47215P1066 |
20,38% 42,04% |
74,50 74,67 |
73,96 76,03 |
-0,17 -0,23 |
19:13:00 28.09.2020 |
|
||
|
Cintas US1729081059 |
19,74% 34,24% |
334,31 327,17 |
330,00 336,24 |
7,14 +2,18 |
19:13:00 28.09.2020 |
|
||
|
Apple US0378331005 |
19,48% 41,17% |
113,72 112,28 |
112,79 115,00 |
1,44 +1,28 |
19:14:00 28.09.2020 |
|
||
|
Align Technology US0162551016 |
19,40% 41,21% |
323,02 317,93 |
322,89 328,78 |
5,09 +1,60 |
19:14:00 28.09.2020 |
|
||
|
Cognizant US1924461023 |
16,61% 29,45% |
68,97 68,08 |
68,73 69,64 |
0,89 +1,31 |
19:13:00 28.09.2020 |
|
||
|
Charter A US16119P1084 |
15,79% 21,80% |
629,63 614,23 |
622,33 629,79 |
15,40 +2,51 |
19:13:00 28.09.2020 |
|
||
|
Intuitive Surgical US46120E6023 |
14,23% 33,92% |
689,24 673,73 |
680,06 691,44 |
15,51 +2,30 |
19:12:00 28.09.2020 |
|
||
|
Comcast US20030N1019 |
13,88% 23,17% |
46,60 46,15 |
46,24 47,06 |
0,45 +0,98 |
19:13:00 28.09.2020 |
|
||
|
Take Two US8740541094 |
12,95% 36,78% |
165,86 165,78 |
164,90 167,94 |
0,08 +0,05 |
19:12:00 28.09.2020 |
|
||
|
Expedia US30212P3038 |
11,17% 43,89% |
93,20 93,57 |
91,80 95,24 |
-0,37 -0,40 |
19:13:00 28.09.2020 |
|
||
|
Paccar US6937181088 |
10,85% 23,80% |
86,26 83,53 |
84,79 86,65 |
2,73 +3,27 |
19:14:00 28.09.2020 |
|
||
|
Hologic US4364401012 |
10,54% 48,29% |
55,50 53,50 |
55,50 55,50 |
2,00 +3,74 |
15:32:00 28.09.2020 |
|
||
|
Broadcom US11135F1012 |
10,52% 27,73% |
365,20 356,80 |
359,18 365,92 |
8,40 +2,35 |
19:13:00 28.09.2020 |
|
||
|
Monster Beverage US61174X1090 |
10,28% 24,66% |
79,87 78,79 |
79,44 80,42 |
1,08 +1,37 |
19:14:00 28.09.2020 |
|
||
|
Facebook US30303M1027 |
8,83% 41,40% |
255,74 254,82 |
254,83 259,60 |
0,92 +0,36 |
19:14:00 28.09.2020 |
|
||
|
Workday A US98138H1014 |
8,62% 48,14% |
218,32 215,78 |
215,42 220,00 |
2,54 +1,18 |
19:14:00 28.09.2020 |
|
||
|
Starbucks US8552441094 |
8,56% 26,80% |
85,83 84,30 |
84,99 86,02 |
1,53 +1,81 |
19:14:00 28.09.2020 |
|
||
|
Costco Wholesale US22160K1051 |
8,47% 23,11% |
347,84 342,58 |
343,15 348,04 |
5,26 +1,54 |
19:13:00 28.09.2020 |
|
||
|
CSX US1264081035 |
8,35% 25,54% |
79,40 78,08 |
78,50 79,61 |
1,32 +1,69 |
19:14:00 28.09.2020 |
|
||
|
Ulta Beauty US90384S3031 |
8,29% 44,99% |
226,88 216,83 |
219,48 227,73 |
10,05 +4,63 |
19:12:00 28.09.2020 |
|
||
|
Amazon US0231351067 |
8,07% 38,14% |
3.143,00 3.095,13 |
3.117,89 3.165,40 |
47,87 +1,55 |
19:13:00 28.09.2020 |
|
||
|
IDEXX Laboratories US45168D1046 |
7,26% 29,33% |
381,64 377,83 |
380,59 386,55 |
3,81 +1,01 |
19:14:00 28.09.2020 |
|
||
|
Check Point Software IL0010824113 |
7,10% 27,29% |
121,04 120,19 |
120,61 122,29 |
0,85 +0,71 |
19:13:00 28.09.2020 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
6,51% 26,31% |
111,12 111,84 |
111,12 111,12 |
-0,72 -0,64 |
08:06:00 28.09.2020 |
|
||
|
Texas Instruments US8825081040 |
6,28% 26,60% |
141,34 138,32 |
139,73 141,73 |
3,02 +2,18 |
19:13:00 28.09.2020 |
|
||
|
Cadence Design Systems US1273871087 |
6,23% 38,67% |
104,15 103,72 |
103,83 105,27 |
0,43 +0,41 |
19:13:00 28.09.2020 |
|
||
|
Adobe US00724F1012 |
6,01% 41,88% |
482,76 479,78 |
481,33 489,31 |
2,98 +0,62 |
19:13:00 28.09.2020 |
|
||
|
Xilinx US9839191015 |
5,92% 34,45% |
103,05 100,35 |
101,50 103,17 |
2,70 +2,69 |
19:13:00 28.09.2020 |
|
||
|
Marriott US5719032022 |
5,46% 48,13% |
96,94 92,99 |
94,00 97,10 |
3,95 +4,25 |
19:14:00 28.09.2020 |
|
||
|
Mondelez US6092071058 |
5,44% 20,60% |
57,17 56,16 |
56,50 57,24 |
1,02 +1,81 |
19:13:00 28.09.2020 |
|
||
|
Verisk Analytics A US92345Y1064 |
4,86% 24,35% |
184,29 181,34 |
182,96 185,08 |
2,95 +1,63 |
19:13:00 28.09.2020 |
|
||
|
Maxim Integrated Products US57772K1016 |
4,72% 35,68% |
67,39 65,53 |
66,31 67,39 |
1,86 +2,84 |
19:13:00 28.09.2020 |
|
||
|
Hasbro US4180561072 |
4,55% 37,48% |
66,00 65,02 |
66,00 66,00 |
0,98 +1,51 |
08:06:00 28.09.2020 |
|
||
|
PayPal US70450Y1038 |
4,10% 36,70% |
189,06 187,25 |
188,11 191,16 |
1,81 +0,97 |
19:14:00 28.09.2020 |
|
||
|
Netease US64110W1027 |
3,64% 43,04% |
460,13 472,14 |
457,62 469,54 |
-12,01 -2,54 |
19:13:00 28.09.2020 |
|
||
|
Intuit US4612021034 |
3,62% 31,63% |
323,90 318,50 |
322,26 326,13 |
5,40 +1,70 |
19:13:00 28.09.2020 |
|
||
|
MercadoLibre US58733R1023 |
3,11% 47,97% |
1.080,97 1.062,00 |
1.071,67 1.107,86 |
18,97 +1,79 |
19:13:00 28.09.2020 |
|
||
|
Skyworks Solutions US83088M1027 |
3,10% 35,96% |
141,58 138,00 |
139,02 141,68 |
3,58 +2,59 |
19:13:00 28.09.2020 |
|
||
|
O Reilly Automotive US67103H1077 |
3,00% 25,32% |
453,51 444,68 |
450,17 456,48 |
8,83 +1,99 |
19:10:00 28.09.2020 |
|
||
|
Fastenal US3119001044 |
2,51% 27,48% |
45,79 44,88 |
45,24 45,95 |
0,91 +2,03 |
19:13:00 28.09.2020 |
|
||
|
Activision Blizzard US00507V1098 |
1,92% 29,10% |
80,91 80,98 |
80,51 82,02 |
-0,07 -0,09 |
19:13:00 28.09.2020 |
|
||
|
Synopsys US8716071076 |
1,31% 33,20% |
210,78 208,50 |
209,30 212,41 |
2,28 +1,09 |
19:11:00 28.09.2020 |
|
||
|
Lam Research US5128071082 |
0,94% 39,88% |
334,84 330,27 |
328,89 337,64 |
4,57 +1,38 |
19:13:00 28.09.2020 |
|
||
|
Netflix US64110L1061 |
0,64% 51,84% |
482,90 482,88 |
477,98 492,00 |
0,02 +0,00 |
19:13:00 28.09.2020 |
|
||
|
Microsoft US5949181045 |
0,50% 32,42% |
208,73 207,82 |
208,06 212,56 |
0,91 +0,44 |
19:14:00 28.09.2020 |
|
||
|
Paychex US7043261079 |
0,12% 23,89% |
79,50 77,70 |
78,77 79,83 |
1,80 +2,32 |
19:14:00 28.09.2020 |
|
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alphabet C (ex Google) US02079K1079 |
-0,15% 30,53% |
1.462,03 1.444,96 |
1.449,60 1.476,80 |
17,07 +1,18 |
19:10:00 28.09.2020 |
|
||
|
Henry Schein US8064071025 |
-0,28% 32,17% |
50,52 49,91 |
50,52 50,52 |
0,61 +1,22 |
08:06:00 28.09.2020 |
|
||
|
Fiserv US3377381088 |
-0,49% 35,18% |
103,40 102,13 |
103,20 104,67 |
1,27 +1,24 |
19:13:00 28.09.2020 |
|
||
|
T-Mobile (ex T-Mobile US) US8725901040 |
-0,88% 27,87% |
113,37 112,02 |
112,49 113,82 |
1,35 +1,21 |
19:13:00 28.09.2020 |
|
||
|
Biogen US09062X1037 |
-0,98% 34,73% |
280,14 273,28 |
279,67 287,87 |
6,86 +2,51 |
19:13:00 28.09.2020 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-1,24% 27,61% |
1.457,03 1.439,06 |
1.446,41 1.472,99 |
17,97 +1,25 |
19:10:00 28.09.2020 |
|
||
|
Electronic Arts US2855121099 |
-1,46% 31,97% |
131,64 131,19 |
130,87 133,70 |
0,45 +0,34 |
19:13:00 28.09.2020 |
|
||
|
eBay US2786421030 |
-1,59% 35,62% |
53,74 52,48 |
53,10 53,90 |
1,26 +2,40 |
19:13:00 28.09.2020 |
|
||
|
Micron Technology US5951121038 |
-1,77% 46,95% |
49,13 49,14 |
48,14 49,73 |
-0,01 -0,02 |
19:13:00 28.09.2020 |
|
||
|
Amgen US0311621009 |
-1,81% 33,50% |
245,11 243,82 |
244,77 248,88 |
1,29 +0,53 |
19:13:00 28.09.2020 |
|
||
|
Ross Stores US7782961038 |
-2,15% 37,97% |
91,92 87,93 |
89,79 92,05 |
3,99 +4,54 |
19:13:00 28.09.2020 |
|
||
|
Baidu.com US0567521085 |
-2,57% 37,85% |
124,73 123,79 |
124,23 125,88 |
0,94 +0,76 |
19:13:00 28.09.2020 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-2,96% 34,38% |
37,61 36,87 |
37,47 37,61 |
0,74 +2,01 |
15:32:00 28.09.2020 |
|
||
|
Seagate IE00B58JVZ52 |
-4,16% 37,22% |
41,60 40,58 |
41,50 41,81 |
1,02 +2,51 |
15:32:00 28.09.2020 |
|
||
|
Cerner US1567821046 |
-4,63% 26,36% |
71,15 69,31 |
69,81 71,27 |
1,84 +2,65 |
19:13:00 28.09.2020 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
-4,93% 37,58% |
113,32 114,43 |
112,76 115,76 |
-1,11 -0,97 |
19:13:00 28.09.2020 |
|
||
|
ASML USN070592100 |
-5,56% 34,49% |
368,15 360,48 |
364,56 369,76 |
7,67 +2,13 |
19:12:00 28.09.2020 |
|
||
|
Fox US35137L1052 |
-5,88% 35,35% |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
-6,02% 38,60% |
59,36 58,23 |
58,25 59,72 |
1,13 +1,94 |
19:14:00 28.09.2020 |
|
||
|
Wynn Resorts US9831341071 |
-6,04% 59,33% |
62,75 60,97 |
62,02 62,75 |
1,78 +2,92 |
15:32:00 28.09.2020 |
|
||
|
KLA-Tencor US4824801009 |
-6,66% 46,47% |
191,29 187,91 |
187,06 192,91 |
3,38 +1,80 |
19:13:00 28.09.2020 |
|
||
|
American Airlines US02376R1023 |
-6,88% 64,56% |
10,85 10,29 |
10,83 11,05 |
0,57 +5,50 |
14:47:00 28.09.2020 |
|
||
|
Microchip Technology US5950171042 |
-6,96% 37,82% |
102,09 99,05 |
100,51 102,36 |
3,04 +3,07 |
19:14:00 28.09.2020 |
|
||
|
Dollar Tree US2567461080 |
-7,29% 28,65% |
90,83 89,42 |
89,75 90,92 |
1,41 +1,58 |
19:14:00 28.09.2020 |
|
||
|
Citrix Systems US1773761002 |
-7,33% 39,95% |
137,00 136,13 |
136,71 138,99 |
0,87 +0,64 |
19:12:00 28.09.2020 |
|
||
|
Autodesk US0527691069 |
-9,00% 40,66% |
230,42 227,80 |
229,15 234,34 |
2,62 +1,15 |
19:13:00 28.09.2020 |
|
||
|
Liberty Global A GB00B8W67662 |
-9,18% 30,35% |
21,34 20,83 |
21,06 21,34 |
0,51 +2,45 |
19:13:00 28.09.2020 |
|
||
|
Analog Devices US0326541051 |
-9,53% 24,78% |
116,33 113,48 |
114,77 116,37 |
2,85 +2,51 |
19:13:00 28.09.2020 |
|
||
|
The Kraft Heinz Company US5007541064 |
-10,28% 28,05% |
29,88 29,13 |
29,43 29,90 |
0,75 +2,57 |
19:13:00 28.09.2020 |
|
||
|
Liberty Global GB00B8W67B19 |
-10,42% 27,44% |
20,94 20,49 |
20,67 20,98 |
0,45 +2,20 |
19:13:00 28.09.2020 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-12,95% 35,47% |
560,00 574,06 |
559,76 573,53 |
-14,06 -2,45 |
19:13:00 28.09.2020 |
|
||
|
Automatic Data Processing US0530151036 |
-13,60% 29,34% |
137,21 134,54 |
136,08 138,04 |
2,67 +1,98 |
19:12:00 28.09.2020 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-13,95% 31,53% |
265,27 268,18 |
264,28 270,26 |
-2,91 -1,09 |
19:12:00 28.09.2020 |
|
||
|
Western Digital US9581021055 |
-14,35% 60,15% |
38,70 38,47 |
38,42 39,24 |
0,23 +0,60 |
19:13:00 28.09.2020 |
|
||
|
Sirius XM US82968B1035 |
-15,74% 34,15% |
5,28 5,12 |
5,20 5,29 |
0,16 +3,03 |
19:14:00 28.09.2020 |
|
||
|
Intel US4581401001 |
-16,95% 41,88% |
50,99 49,94 |
50,16 51,06 |
1,05 +2,10 |
19:13:00 28.09.2020 |
|
||
|
Mylan NL0011031208 |
-17,70% 42,77% |
12,19 12,10 |
12,19 12,19 |
0,09 +0,78 |
08:06:00 28.09.2020 |
|
||
|
Cisco US17275R1023 |
-18,42% 31,54% |
39,05 38,45 |
38,79 39,18 |
0,60 +1,56 |
19:13:00 28.09.2020 |
|
||
|
Dish Network US25470M1099 |
-18,67% 36,89% |
25,60 24,40 |
24,60 25,60 |
1,20 +4,92 |
18:08:00 28.09.2020 |
|
||
|
Vodafone Group US92857W3088 |
-19,01% 27,17% |
11,60 11,50 |
11,50 11,60 |
0,10 +0,87 |
11:29:00 28.09.2020 |
|
||
|
Gilead Sciences US3755581036 |
-19,48% 28,68% |
62,58 62,25 |
62,52 63,41 |
0,33 +0,53 |
19:13:00 28.09.2020 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-19,60% 33,54% |
36,39 35,43 |
35,85 36,51 |
0,96 +2,71 |
19:14:00 28.09.2020 |
|
||
|
Liberty Interactive A US74915M1009 |
-21,02% 102,84% |
6,20 6,20 |
6,20 6,20 |
0,00 +0,00 |
08:20:00 28.09.2020 |
|
||
|
Illumina US4523271090 |
-21,27% 47,14% |
301,45 299,89 |
297,70 307,61 |
1,56 +0,52 |
19:13:00 28.09.2020 |
|
||
|
Incyte US45337C1027 |
-22,67% 38,10% |
89,50 86,55 |
87,44 89,62 |
2,95 +3,41 |
19:13:00 28.09.2020 |
|
||
|
Biomarin Pharmaceutical US09061G1013 |
-38,87% 79,83% |
78,12 77,39 |
77,86 79,16 |
0,73 +0,94 |
19:13:00 28.09.2020 |
|
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
Plus500. 76,4% der CFD-Kleinanlegerkonten verlieren Geld.
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
