NASDAQ 100
25.715,06
PKT
+109,59
PKT
+0,43
%
Indikation*
25.713,21
PKT
+107,74
PKT
+0,42
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
78,92% 68,65% |
389,09 399,65 |
384,31 397,96 |
-10,56 -2,64 |
02:00:00 27.01.2026 |
|
||
|
Lam Research US5128073062 |
41,03% 50,51% |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
38,04% 49,96% |
319,46 322,38 |
316,57 322,00 |
-2,92 -0,91 |
02:00:00 27.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
32,43% 33,42% |
28,24 28,58 |
28,21 28,51 |
-0,34 -1,19 |
02:00:00 27.01.2026 |
|
||
|
ASML USN070592100 |
32,02% 40,57% |
1.413,35 1.389,04 |
1.385,41 1.419,94 |
24,31 +1,75 |
02:00:00 27.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
30,01% 40,29% |
762,65 753,55 |
751,84 767,29 |
9,10 +1,21 |
02:00:00 27.01.2026 |
|
||
|
Dollar Tree US2567461080 |
28,21% 36,38% |
105,36 109,18 |
105,36 108,08 |
-3,82 -3,50 |
21:55:00 26.01.2026 |
|
||
|
Analog Devices US0326541051 |
25,88% 32,28% |
304,01 305,60 |
303,88 306,60 |
-1,59 -0,52 |
02:00:00 27.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
24,86% 33,26% |
333,26 327,93 |
327,00 335,84 |
5,33 +1,63 |
02:00:00 27.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
24,21% 41,52% |
1.543,03 1.512,78 |
1.494,90 1.556,57 |
30,25 +2,00 |
02:00:00 27.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
24,19% 31,53% |
333,59 328,43 |
327,49 336,34 |
5,16 +1,57 |
02:00:00 27.01.2026 |
|
||
|
Cognizant US1924461023 |
22,67% 31,28% |
85,61 84,18 |
84,82 85,93 |
1,43 +1,70 |
02:00:00 27.01.2026 |
|
||
|
Align Technology US0162551016 |
22,52% 31,86% |
140,50 142,25 |
140,50 143,60 |
-1,75 -1,23 |
21:47:00 26.01.2026 |
|
||
|
Paccar US6937181088 |
22,07% 26,96% |
122,11 122,00 |
120,33 122,55 |
0,11 +0,09 |
02:00:00 27.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
19,48% 48,31% |
35,91 36,27 |
35,91 35,91 |
-0,36 -0,99 |
08:15:00 26.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
18,98% 49,07% |
51,29 51,72 |
51,29 51,70 |
-0,43 -0,83 |
21:47:00 26.01.2026 |
|
||
|
Marriott US5719032022 |
17,87% 29,90% |
316,70 319,70 |
313,14 319,05 |
-3,00 -0,94 |
02:00:00 27.01.2026 |
|
||
|
Ross Stores US7782961038 |
17,72% 22,27% |
187,57 188,55 |
186,79 189,05 |
-0,98 -0,52 |
02:00:00 27.01.2026 |
|
||
|
Intel US4581401001 |
16,38% 71,97% |
42,49 45,07 |
42,28 44,45 |
-2,58 -5,72 |
02:00:00 27.01.2026 |
|
||
|
Amgen US0311621009 |
16,09% 28,22% |
349,69 344,75 |
344,20 350,40 |
4,94 +1,43 |
02:00:00 27.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
15,32% 23,96% |
81,16 82,00 |
81,08 83,24 |
-0,84 -1,02 |
02:00:00 27.01.2026 |
|
||
|
Microchip Technology US5950171042 |
14,60% 55,75% |
74,79 74,71 |
73,95 75,29 |
0,08 +0,11 |
02:00:00 27.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
13,72% 69,45% |
32,26 35,76 |
32,26 33,01 |
-3,50 -9,77 |
12:14:00 26.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
13,71% 46,90% |
56,29 53,92 |
54,83 56,89 |
2,37 +4,40 |
02:00:00 27.01.2026 |
|
||
|
Biogen US09062X1037 |
12,86% 34,64% |
143,25 145,20 |
143,25 146,10 |
-1,95 -1,34 |
15:57:00 26.01.2026 |
|
||
|
Starbucks US8552441094 |
11,55% 35,46% |
96,33 97,62 |
95,81 97,97 |
-1,29 -1,32 |
02:00:00 27.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
10,43% 28,39% |
137,78 135,93 |
133,70 138,01 |
1,85 +1,36 |
02:00:00 27.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
9,32% 29,56% |
476,84 468,41 |
468,43 479,08 |
8,43 +1,80 |
02:00:00 27.01.2026 |
|
||
|
Walmart US9311421039 |
9,28% 22,93% |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
8,67% 24,58% |
221,16 221,46 |
219,75 221,80 |
-0,30 -0,14 |
02:00:00 27.01.2026 |
|
||
|
Synopsys US8716071076 |
8,17% 34,71% |
503,01 501,39 |
493,54 508,00 |
1,62 +0,32 |
02:00:00 27.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
5,81% 36,24% |
697,82 693,85 |
691,04 704,69 |
3,97 +0,57 |
02:00:00 27.01.2026 |
|
||
|
Amazon US0231351067 |
4,53% 30,09% |
238,42 239,16 |
237,55 240,95 |
-0,74 -0,31 |
02:00:00 27.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
4,47% 38,26% |
231,05 232,48 |
229,94 234,10 |
-1,43 -0,61 |
02:00:00 27.01.2026 |
|
||
|
Cisco US17275R1023 |
4,16% 25,65% |
77,01 74,59 |
75,69 77,42 |
2,42 +3,24 |
02:00:00 27.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
4,03% 21,21% |
977,67 983,25 |
976,41 992,92 |
-5,58 -0,57 |
02:00:00 27.01.2026 |
|
||
|
Tesla US88160R1014 |
2,88% 44,52% |
435,20 449,06 |
434,29 445,00 |
-13,86 -3,09 |
02:00:00 27.01.2026 |
|
||
|
Fastenal US3119001044 |
2,85% 20,45% |
43,73 43,89 |
43,39 44,05 |
-0,16 -0,36 |
02:00:00 27.01.2026 |
|
||
|
CSX US1264081035 |
2,10% 19,49% |
37,47 36,64 |
36,59 37,67 |
0,83 +2,27 |
02:00:00 27.01.2026 |
|
||
|
Airbnb US0090661010 |
2,02% 27,51% |
133,39 132,15 |
131,42 134,48 |
1,24 +0,94 |
02:00:00 27.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
0,90% 51,61% |
251,31 259,68 |
250,31 258,16 |
-8,37 -3,22 |
02:00:00 27.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
0,69% 19,60% |
100,24 99,23 |
99,69 102,11 |
1,01 +1,02 |
02:00:00 27.01.2026 |
|
||
|
Cintas US1729081059 |
0,52% 20,35% |
193,89 192,96 |
192,74 194,75 |
0,93 +0,48 |
02:00:00 27.01.2026 |
|
||
|
Electronic Arts US2855121099 |
0,50% 8,39% |
204,40 204,00 |
203,90 204,49 |
0,40 +0,20 |
02:00:00 27.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
-0,47% 17,72% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
-0,97% 36,30% |
186,47 187,67 |
185,99 189,11 |
-1,20 -0,64 |
02:00:00 27.01.2026 |
|
||
|
Comcast US20030N1019 |
-1,89% 33,90% |
29,43 29,30 |
29,16 29,50 |
0,13 +0,44 |
02:00:00 27.01.2026 |
|
||
|
eBay US2786421030 |
-4,31% 37,31% |
78,79 79,87 |
78,79 78,79 |
-1,08 -1,35 |
08:15:00 26.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-5,94% 24,57% |
528,81 523,99 |
518,69 533,89 |
4,82 +0,92 |
02:00:00 27.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
-6,23% 58,77% |
2.212,62 2.137,29 |
2.129,11 2.241,30 |
75,33 +3,52 |
02:00:00 27.01.2026 |
|
||
|
PepsiCo US7134481081 |
-6,50% 18,95% |
145,87 144,58 |
144,14 145,91 |
1,29 +0,89 |
02:00:00 27.01.2026 |
|
||
|
Mondelez US6092071058 |
-6,59% 21,82% |
58,53 58,40 |
57,99 58,87 |
0,13 +0,22 |
02:00:00 27.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-6,76% 19,82% |
75,73 75,01 |
75,32 76,13 |
0,72 +0,96 |
02:00:00 27.01.2026 |
|
||
|
Exelon US30161N1019 |
-6,93% 15,98% |
44,55 44,06 |
44,21 44,81 |
0,49 +1,11 |
02:00:00 27.01.2026 |
|
||
|
Apple US0378331005 |
-7,18% 21,20% |
255,41 248,04 |
249,80 256,56 |
7,37 +2,97 |
02:00:00 27.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-8,15% 18,45% |
258,17 257,87 |
256,27 260,24 |
0,30 +0,12 |
02:00:00 27.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-8,22% 28,87% |
219,74 218,04 |
217,49 220,03 |
1,70 +0,78 |
02:00:00 27.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-8,48% 40,83% |
154,52 155,82 |
154,31 156,20 |
-1,30 -0,83 |
02:00:00 27.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-8,81% 27,21% |
322,02 318,32 |
314,71 323,52 |
3,70 +1,16 |
02:00:00 27.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-9,84% 25,55% |
23,58 23,20 |
23,23 23,72 |
0,38 +1,64 |
02:00:00 27.01.2026 |
|
||
|
Palantir US69608A1088 |
-10,06% 55,00% |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-10,72% 33,39% |
672,36 658,76 |
661,53 675,27 |
13,60 +2,06 |
02:00:00 27.01.2026 |
|
||
|
JD.com US47215P1066 |
-11,03% 25,46% |
24,75 25,40 |
24,75 25,25 |
-0,65 -2,56 |
15:57:00 26.01.2026 |
|
||
|
Broadcom US11135F1012 |
-11,67% 48,83% |
324,85 320,05 |
317,60 328,62 |
4,80 +1,50 |
02:00:00 27.01.2026 |
|
||
|
Microsoft US5949181045 |
-12,60% 20,78% |
470,28 465,95 |
462,00 474,23 |
4,33 +0,93 |
02:00:00 27.01.2026 |
|
||
|
Autodesk US0527691069 |
-14,57% 29,09% |
272,34 270,00 |
269,98 274,20 |
2,34 +0,87 |
02:00:00 27.01.2026 |
|
||
|
Paychex US7043261079 |
-16,12% 22,30% |
106,19 106,63 |
105,29 107,59 |
-0,44 -0,41 |
02:00:00 27.01.2026 |
|
||
|
Adobe US00724F1012 |
-16,26% 29,98% |
304,72 301,07 |
302,30 306,25 |
3,65 +1,21 |
02:00:00 27.01.2026 |
|
||
|
AppLovin US03831W1080 |
-16,66% 62,07% |
|
|
- - |
|
|
||
|
T-Mobile US US8725901040 |
-17,50% 27,03% |
187,96 186,03 |
186,81 188,82 |
1,93 +1,04 |
02:00:00 27.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-17,75% 43,24% |
65,81 65,60 |
65,76 66,99 |
0,21 +0,32 |
02:00:00 27.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-18,08% 26,84% |
184,22 180,18 |
180,70 185,60 |
4,04 +2,24 |
02:00:00 27.01.2026 |
|
||
|
Datadog A US23804L1035 |
-18,77% 61,51% |
136,64 130,13 |
130,13 137,06 |
6,51 +5,00 |
02:00:00 27.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-18,85% 65,71% |
605,07 613,14 |
603,39 615,52 |
-8,07 -1,32 |
02:00:00 27.01.2026 |
|
||
|
PayPal US70450Y1038 |
-20,13% 27,06% |
56,60 56,62 |
56,50 57,12 |
-0,02 -0,04 |
02:00:00 27.01.2026 |
|
||
|
Atlassian US0494681010 |
-20,21% 44,06% |
138,44 131,75 |
132,89 138,95 |
6,69 +5,08 |
02:00:00 27.01.2026 |
|
||
|
Intuit US4612021034 |
-20,57% 30,58% |
561,77 563,97 |
561,69 569,38 |
-2,20 -0,39 |
02:00:00 27.01.2026 |
|
||
|
Charter A US16119P1084 |
-23,09% 36,89% |
193,79 191,69 |
190,77 194,73 |
2,10 +1,10 |
02:00:00 27.01.2026 |
|
||
|
Netflix US64110L1061 |
-23,31% 28,14% |
85,70 86,12 |
85,36 86,88 |
-0,42 -0,49 |
02:00:00 27.01.2026 |
|
||
|
Workday US98138H1014 |
-24,38% 39,51% |
190,85 189,26 |
190,00 193,99 |
1,59 +0,84 |
02:00:00 27.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
-26,96% 46,90% |
285,27 289,06 |
284,44 291,80 |
-3,79 -1,31 |
02:00:00 27.01.2026 |
|
||
|
Arm US0420682058 |
-32,97% 41,93% |
114,73 116,07 |
114,09 116,43 |
-1,34 -1,15 |
02:00:00 27.01.2026 |
|
||
|
Zscaler US98980G1022 |
-35,98% 33,05% |
214,55 209,62 |
211,15 216,66 |
4,93 +2,35 |
02:00:00 27.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-44,91% 56,54% |
160,58 163,11 |
158,62 163,91 |
-2,53 -1,55 |
02:00:00 27.01.2026 |
|
||
|
Fiserv US3377381088 |
-47,36% 92,52% |
56,59 57,15 |
56,32 56,64 |
-0,56 -0,98 |
13:55:00 26.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.