NASDAQ 100
24.688,44
PKT
-111,48
PKT
-0,45
%
Indikation, realtime*
24.599,70
PKT
-200,22
PKT
-0,81
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
101,49% 58,39% |
241,95 246,83 |
0,00 0,00 |
-4,88 -1,98 |
02:00:00 18.11.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
92,90% 78,68% |
22,74 23,03 |
0,00 0,00 |
-0,29 -1,26 |
02:00:00 18.11.2025 |
|
||
|
Lam Research US5128073062 |
48,59% 46,56% |
|
|
- - |
|
|
||
|
Datadog A US23804L1035 |
42,70% 61,92% |
180,26 185,01 |
0,00 0,00 |
-4,75 -2,57 |
02:00:00 18.11.2025 |
|
||
|
Intel US4581401001 |
41,67% 71,16% |
34,71 35,52 |
0,00 0,00 |
-0,81 -2,28 |
02:00:00 18.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
40,49% 34,42% |
285,60 276,98 |
0,00 0,00 |
8,62 +3,11 |
02:00:00 18.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
40,43% 35,09% |
285,02 276,41 |
0,00 0,00 |
8,61 +3,11 |
02:00:00 18.11.2025 |
|
||
|
Applied Materials US0382221051 |
39,73% 44,06% |
228,71 226,01 |
0,00 0,00 |
2,70 +1,19 |
02:00:00 18.11.2025 |
|
||
|
ASML USN070592100 |
37,85% 33,19% |
1.020,00 1.006,98 |
0,00 0,00 |
13,02 +1,29 |
02:00:00 18.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
35,63% 73,88% |
240,52 246,81 |
0,00 0,00 |
-6,29 -2,55 |
02:00:00 18.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
29,16% 36,97% |
1.133,70 1.134,32 |
0,00 0,00 |
-0,62 -0,05 |
02:00:00 18.11.2025 |
|
||
|
Tesla US88160R1014 |
24,49% 50,69% |
408,92 404,35 |
0,00 0,00 |
4,57 +1,13 |
02:00:00 18.11.2025 |
|
||
|
AppLovin US03831W1080 |
24,13% 73,48% |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
21,47% 39,94% |
164,68 167,55 |
0,00 0,00 |
-2,87 -1,71 |
02:00:00 18.11.2025 |
|
||
|
Cisco US17275R1023 |
21,38% 23,30% |
77,78 78,00 |
0,00 0,00 |
-0,22 -0,28 |
02:00:00 18.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
21,34% 43,06% |
704,31 693,50 |
0,00 0,00 |
10,81 +1,56 |
02:00:00 18.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
16,90% 38,28% |
546,71 549,51 |
0,00 0,00 |
-2,80 -0,51 |
02:00:00 18.11.2025 |
|
||
|
Apple US0378331005 |
16,10% 27,06% |
267,46 272,41 |
0,00 0,00 |
-4,95 -1,82 |
02:00:00 18.11.2025 |
|
||
|
AstraZeneca US0463531089 |
15,67% 31,17% |
89,40 89,10 |
0,00 0,00 |
0,30 +0,34 |
02:00:00 18.11.2025 |
|
||
|
Electronic Arts US2855121099 |
15,47% 42,85% |
200,77 201,06 |
0,00 0,00 |
-0,29 -0,14 |
02:00:00 18.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
15,17% 27,53% |
202,90 205,25 |
0,00 0,00 |
-2,35 -1,14 |
02:00:00 18.11.2025 |
|
||
|
Amgen US0311621009 |
14,53% 27,21% |
341,71 336,74 |
0,00 0,00 |
4,97 +1,48 |
02:00:00 18.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
14,46% 30,70% |
47,88 48,73 |
0,00 0,00 |
-0,85 -1,74 |
02:00:00 18.11.2025 |
|
||
|
Broadcom US11135F1012 |
13,89% 47,79% |
342,65 342,46 |
0,00 0,00 |
0,19 +0,06 |
02:00:00 18.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
13,39% 21,56% |
81,31 80,58 |
0,00 0,00 |
0,73 +0,91 |
02:00:00 18.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
12,97% 23,88% |
71,84 71,31 |
0,00 0,00 |
0,53 +0,74 |
02:00:00 18.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
12,27% 23,72% |
434,02 437,15 |
0,00 0,00 |
-3,13 -0,72 |
02:00:00 18.11.2025 |
|
||
|
Ross Stores US7782961038 |
8,37% 21,56% |
159,41 160,58 |
0,00 0,00 |
-1,17 -0,73 |
02:00:00 18.11.2025 |
|
||
|
American Electric Power US0255371017 |
8,25% 21,87% |
123,72 121,30 |
0,00 0,00 |
2,42 +2,00 |
02:00:00 18.11.2025 |
|
||
|
Zscaler US98980G1022 |
8,18% 34,38% |
294,92 299,45 |
0,00 0,00 |
-4,53 -1,51 |
02:00:00 18.11.2025 |
|
||
|
Marriott US5719032022 |
7,40% 26,71% |
282,89 285,72 |
0,00 0,00 |
-2,83 -0,99 |
02:00:00 18.11.2025 |
|
||
|
QUALCOMM US7475251036 |
7,39% 40,39% |
166,75 173,98 |
0,00 0,00 |
-7,23 -4,16 |
02:00:00 18.11.2025 |
|
||
|
Autodesk US0527691069 |
7,19% 26,27% |
291,96 299,39 |
0,00 0,00 |
-7,43 -2,48 |
02:00:00 18.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
6,49% 30,52% |
124,09 125,02 |
0,00 0,00 |
-0,93 -0,74 |
02:00:00 18.11.2025 |
|
||
|
Constellation Energy US21037T1097 |
6,32% 45,92% |
338,67 338,52 |
0,00 0,00 |
0,15 +0,04 |
02:00:00 18.11.2025 |
|
||
|
Cognizant US1924461023 |
5,82% 30,64% |
71,17 72,62 |
0,00 0,00 |
-1,45 -2,00 |
02:00:00 18.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
5,26% 28,02% |
669,00 689,93 |
0,00 0,00 |
-20,93 -3,03 |
02:00:00 18.11.2025 |
|
||
|
NVIDIA US67066G1040 |
4,59% 39,11% |
186,60 190,17 |
0,00 0,00 |
-3,57 -1,88 |
02:00:00 18.11.2025 |
|
||
|
Exelon US30161N1019 |
3,74% 17,48% |
46,60 45,94 |
0,00 0,00 |
0,66 +1,44 |
02:00:00 18.11.2025 |
|
||
|
Workday US98138H1014 |
2,41% 32,51% |
224,95 230,82 |
0,00 0,00 |
-5,87 -2,54 |
02:00:00 18.11.2025 |
|
||
|
Arm US0420682058 |
1,85% 54,49% |
140,26 139,77 |
0,00 0,00 |
0,49 +0,35 |
02:00:00 18.11.2025 |
|
||
|
Amazon US0231351067 |
1,39% 33,77% |
232,87 234,69 |
0,00 0,00 |
-1,82 -0,78 |
02:00:00 18.11.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
1,10% 44,72% |
32,96 33,05 |
0,00 0,00 |
-0,09 -0,27 |
02:00:00 18.11.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Analog Devices US0326541051 |
-0,05% 27,41% |
229,94 234,89 |
0,00 0,00 |
-4,95 -2,11 |
02:00:00 18.11.2025 |
|
||
|
PepsiCo US7134481081 |
-0,70% 23,03% |
147,83 145,85 |
0,00 0,00 |
1,98 +1,36 |
02:00:00 18.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-1,56% 24,54% |
99,56 98,80 |
0,00 0,00 |
0,76 +0,77 |
02:00:00 18.11.2025 |
|
||
|
Microsoft US5949181045 |
-1,82% 18,16% |
507,49 510,18 |
0,00 0,00 |
-2,69 -0,53 |
02:00:00 18.11.2025 |
|
||
|
Palantir US69608A1088 |
-2,52% 55,09% |
|
|
- - |
|
|
||
|
Paccar US6937181088 |
-3,05% 25,97% |
94,15 95,59 |
0,00 0,00 |
-1,44 -1,51 |
02:00:00 18.11.2025 |
|
||
|
CSX US1264081035 |
-3,53% 23,94% |
34,01 34,90 |
0,00 0,00 |
-0,89 -2,55 |
02:00:00 18.11.2025 |
|
||
|
Align Technology US0162551016 |
-3,59% 34,29% |
111,65 113,80 |
111,65 111,65 |
-2,15 -1,89 |
08:02:00 18.11.2025 |
|
||
|
Airbnb US0090661010 |
-5,01% 23,50% |
117,60 122,02 |
0,00 0,00 |
-4,42 -3,62 |
02:00:00 18.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-5,14% 20,30% |
912,59 922,98 |
0,00 0,00 |
-10,39 -1,13 |
02:00:00 18.11.2025 |
|
||
|
Starbucks US8552441094 |
-5,44% 25,42% |
83,69 84,78 |
0,00 0,00 |
-1,09 -1,29 |
02:00:00 18.11.2025 |
|
||
|
JD.com US47215P1066 |
-5,56% 40,68% |
25,40 25,50 |
25,10 25,40 |
-0,10 -0,39 |
15:35:00 18.11.2025 |
|
||
|
Adobe US00724F1012 |
-6,74% 27,73% |
325,07 331,11 |
0,00 0,00 |
-6,04 -1,82 |
02:00:00 18.11.2025 |
|
||
|
Intuit US4612021034 |
-7,23% 27,45% |
645,98 662,41 |
0,00 0,00 |
-16,43 -2,48 |
02:00:00 18.11.2025 |
|
||
|
Dollar Tree US2567461080 |
-7,67% 40,29% |
88,45 89,38 |
88,45 88,45 |
-0,93 -1,04 |
08:05:00 18.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-9,05% 33,04% |
311,29 314,93 |
0,00 0,00 |
-3,64 -1,16 |
02:00:00 18.11.2025 |
|
||
|
ON Semiconductor US6821891057 |
-9,18% 47,31% |
46,02 46,92 |
0,00 0,00 |
-0,90 -1,92 |
02:00:00 18.11.2025 |
|
||
|
Enphase Energy US29355A1079 |
-9,26% 70,19% |
23,53 24,88 |
23,53 23,53 |
-1,36 -5,45 |
11:11:00 18.11.2025 |
|
||
|
Mondelez US6092071058 |
-9,39% 21,79% |
55,57 56,86 |
0,00 0,00 |
-1,29 -2,27 |
02:00:00 18.11.2025 |
|
||
|
Netflix US64110L1061 |
-9,50% 32,84% |
110,29 1.112,17 |
0,00 0,00 |
-1.001,88 -90,08 |
02:00:00 18.11.2025 |
|
||
|
Honeywell US4385161066 |
-9,57% 24,83% |
196,08 199,04 |
0,00 0,00 |
-2,96 -1,49 |
02:00:00 18.11.2025 |
|
||
|
PayPal US70450Y1038 |
-10,42% 36,82% |
61,89 62,81 |
0,00 0,00 |
-0,92 -1,46 |
02:00:00 18.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-10,53% 26,50% |
24,49 24,85 |
0,00 0,00 |
-0,36 -1,45 |
02:00:00 18.11.2025 |
|
||
|
Atlassian US0494681010 |
-11,65% 48,34% |
146,02 151,79 |
0,00 0,00 |
-5,77 -3,80 |
02:00:00 18.11.2025 |
|
||
|
Linde IE000S9YS762 |
-12,00% 15,49% |
|
|
- - |
|
|
||
|
T-Mobile US US8725901040 |
-12,96% 24,91% |
215,84 216,08 |
0,00 0,00 |
-0,24 -0,11 |
02:00:00 18.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-13,11% 30,28% |
190,51 197,10 |
0,00 0,00 |
-6,59 -3,34 |
02:00:00 18.11.2025 |
|
||
|
Cintas US1729081059 |
-14,47% 23,58% |
183,76 186,72 |
0,00 0,00 |
-2,96 -1,59 |
02:00:00 18.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-15,54% 16,55% |
250,90 253,09 |
0,00 0,00 |
-2,19 -0,87 |
02:00:00 18.11.2025 |
|
||
|
MercadoLibre US58733R1023 |
-15,57% 47,81% |
2.057,72 2.048,89 |
0,00 0,00 |
8,83 +0,43 |
02:00:00 18.11.2025 |
|
||
|
eBay US2786421030 |
-15,78% 39,68% |
70,29 72,37 |
70,29 70,29 |
-2,08 -2,87 |
08:16:00 18.11.2025 |
|
||
|
Fastenal US3119001044 |
-16,99% 26,03% |
39,70 40,45 |
0,00 0,00 |
-0,75 -1,85 |
02:00:00 18.11.2025 |
|
||
|
Comcast US20030N1019 |
-17,50% 28,62% |
27,22 27,51 |
0,00 0,00 |
-0,29 -1,05 |
02:00:00 18.11.2025 |
|
||
|
Paychex US7043261079 |
-18,19% 19,53% |
110,48 112,10 |
0,00 0,00 |
-1,62 -1,45 |
02:00:00 18.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-18,85% 31,48% |
219,10 215,84 |
0,00 0,00 |
3,26 +1,51 |
02:00:00 18.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-20,18% 37,56% |
51,70 53,48 |
0,00 0,00 |
-1,78 -3,33 |
02:00:00 18.11.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-21,79% 36,98% |
26,96 27,13 |
0,00 0,00 |
-0,17 -0,63 |
02:00:00 18.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-22,43% 30,06% |
602,01 609,46 |
0,00 0,00 |
-7,45 -1,22 |
02:00:00 18.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-22,62% 28,66% |
67,00 68,05 |
0,00 0,00 |
-1,05 -1,54 |
02:00:00 18.11.2025 |
|
||
|
Charter A US16119P1084 |
-23,61% 37,40% |
201,84 203,10 |
0,00 0,00 |
-1,26 -0,62 |
02:00:00 18.11.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-27,22% 69,52% |
543,23 554,37 |
0,00 0,00 |
-11,14 -2,01 |
02:00:00 18.11.2025 |
|
||
|
Synopsys US8716071076 |
-35,51% 91,13% |
390,24 389,83 |
0,00 0,00 |
0,41 +0,11 |
02:00:00 18.11.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-45,70% 54,77% |
195,42 199,75 |
0,00 0,00 |
-4,33 -2,17 |
02:00:00 18.11.2025 |
|
||
|
Fiserv US3377381088 |
-52,53% 92,43% |
53,56 54,92 |
53,24 53,90 |
-1,36 -2,48 |
13:26:00 18.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.