NASDAQ 100
25.515,71
PKT
+189,13
PKT
+0,75
%
Indikation*
25.518,35
PKT
+191,77
PKT
+0,76
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
89,63% 71,63% |
397,58 389,11 |
376,92 397,78 |
8,47 +2,18 |
02:00:00 23.01.2026 |
|
||
|
Lam Research US5128073062 |
55,90% 49,67% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
41,26% 62,84% |
54,32 54,25 |
53,08 54,60 |
0,07 +0,13 |
02:00:00 23.01.2026 |
|
||
|
Applied Materials US0382221051 |
39,96% 51,08% |
318,79 325,24 |
317,46 333,00 |
-6,46 -1,98 |
02:00:00 23.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
36,86% 33,86% |
28,36 28,53 |
28,33 28,70 |
-0,17 -0,60 |
02:00:00 23.01.2026 |
|
||
|
ASML USN070592100 |
32,02% 41,54% |
1.395,00 1.360,09 |
1.373,28 1.398,39 |
34,91 +2,57 |
02:00:00 23.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
30,93% 41,53% |
1.500,00 1.520,00 |
1.498,02 1.554,00 |
-20,00 -1,32 |
02:00:00 23.01.2026 |
|
||
|
Dollar Tree US2567461080 |
29,95% 35,92% |
107,68 113,32 |
107,12 113,74 |
-5,64 -4,98 |
21:55:00 22.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
29,94% 31,78% |
330,84 328,38 |
328,89 335,21 |
2,46 +0,75 |
02:00:00 23.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
29,69% 33,45% |
330,54 328,38 |
328,77 335,14 |
2,16 +0,66 |
02:00:00 23.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
27,58% 48,11% |
39,26 37,90 |
39,26 39,26 |
1,36 +3,59 |
08:15:00 22.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
25,13% 39,53% |
755,51 749,33 |
747,37 764,89 |
6,18 +0,82 |
02:00:00 23.01.2026 |
|
||
|
Align Technology US0162551016 |
24,11% 32,15% |
143,10 144,90 |
143,10 144,05 |
-1,80 -1,24 |
21:50:00 22.01.2026 |
|
||
|
Cognizant US1924461023 |
22,73% 31,98% |
84,61 84,03 |
84,17 85,73 |
0,58 +0,69 |
02:00:00 23.01.2026 |
|
||
|
Ross Stores US7782961038 |
18,99% 21,08% |
187,01 192,32 |
186,51 193,56 |
-5,31 -2,76 |
02:00:00 23.01.2026 |
|
||
|
Analog Devices US0326541051 |
18,34% 32,13% |
308,52 304,97 |
306,91 313,02 |
3,55 +1,16 |
02:00:00 23.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
18,27% 48,75% |
53,27 53,97 |
53,27 54,00 |
-0,70 -1,30 |
21:50:00 22.01.2026 |
|
||
|
Paccar US6937181088 |
17,16% 25,66% |
123,56 123,26 |
122,89 124,52 |
0,30 +0,24 |
02:00:00 23.01.2026 |
|
||
|
Marriott US5719032022 |
17,08% 29,84% |
321,67 320,56 |
320,77 326,80 |
1,11 +0,35 |
02:00:00 23.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
15,12% 23,98% |
80,89 81,60 |
80,61 81,60 |
-0,71 -0,87 |
02:00:00 23.01.2026 |
|
||
|
Biogen US09062X1037 |
13,74% 34,53% |
146,80 143,20 |
146,80 147,15 |
3,60 +2,51 |
15:55:00 22.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
12,23% 46,55% |
54,46 53,59 |
52,91 54,59 |
0,87 +1,62 |
02:00:00 23.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
12,20% 37,59% |
525,81 523,69 |
522,80 531,95 |
2,12 +0,40 |
02:00:00 23.01.2026 |
|
||
|
Amgen US0311621009 |
12,09% 28,70% |
347,07 343,60 |
342,21 349,98 |
3,47 +1,01 |
02:00:00 23.01.2026 |
|
||
|
Synopsys US8716071076 |
11,07% 35,41% |
509,47 521,95 |
500,56 525,00 |
-12,48 -2,39 |
02:00:00 23.01.2026 |
|
||
|
Honeywell US4385161066 |
10,88% 28,23% |
222,54 219,17 |
219,88 223,36 |
3,37 +1,54 |
02:00:00 23.01.2026 |
|
||
|
Walmart US9311421039 |
10,03% 23,00% |
|
|
- - |
|
|
||
|
Microchip Technology US5950171042 |
8,96% 56,37% |
75,47 76,20 |
75,16 79,40 |
-0,73 -0,96 |
02:00:00 23.01.2026 |
|
||
|
Starbucks US8552441094 |
8,76% 35,38% |
95,83 96,43 |
94,89 97,80 |
-0,60 -0,62 |
02:00:00 23.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
8,40% 30,18% |
467,35 461,14 |
458,94 472,57 |
6,21 +1,35 |
02:00:00 23.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
5,95% 36,30% |
691,05 696,46 |
689,49 703,30 |
-5,41 -0,78 |
02:00:00 23.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
5,32% 38,35% |
236,75 233,72 |
235,27 241,03 |
3,03 +1,30 |
02:00:00 23.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
4,46% 28,11% |
131,14 129,11 |
129,02 133,06 |
2,03 +1,57 |
02:00:00 23.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
3,71% 54,47% |
253,73 249,80 |
246,72 256,04 |
3,93 +1,57 |
02:00:00 23.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
3,59% 21,30% |
976,17 982,86 |
971,63 983,84 |
-6,69 -0,68 |
02:00:00 23.01.2026 |
|
||
|
Amazon US0231351067 |
3,33% 30,45% |
234,34 231,31 |
230,91 235,72 |
3,03 +1,31 |
02:00:00 23.01.2026 |
|
||
|
Cisco US17275R1023 |
2,76% 25,64% |
74,33 73,69 |
73,88 74,78 |
0,64 +0,87 |
02:00:00 23.01.2026 |
|
||
|
Airbnb US0090661010 |
2,63% 27,38% |
133,80 133,59 |
133,56 137,10 |
0,21 +0,16 |
02:00:00 23.01.2026 |
|
||
|
Fastenal US3119001044 |
1,57% 20,54% |
44,78 44,61 |
44,18 44,94 |
0,17 +0,38 |
02:00:00 23.01.2026 |
|
||
|
Electronic Arts US2855121099 |
1,29% 8,40% |
204,38 204,15 |
203,85 204,47 |
0,23 +0,11 |
02:00:00 23.01.2026 |
|
||
|
NVIDIA US67066G1040 |
0,74% 36,54% |
184,84 183,32 |
183,93 186,17 |
1,52 +0,83 |
02:00:00 23.01.2026 |
|
||
|
Cintas US1729081059 |
0,18% 20,80% |
193,07 195,41 |
192,45 196,35 |
-2,34 -1,20 |
02:00:00 23.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Keurig Dr Pepper US49271V1008 |
-1,38% 27,50% |
27,55 27,70 |
27,33 27,68 |
-0,15 -0,54 |
02:00:00 23.01.2026 |
|
||
|
Linde IE000S9YS762 |
-3,05% 17,70% |
|
|
- - |
|
|
||
|
O Reilly Automotive US67103H1077 |
-3,30% 21,05% |
98,88 98,78 |
97,71 99,31 |
0,10 +0,10 |
02:00:00 23.01.2026 |
|
||
|
Tesla US88160R1014 |
-3,57% 44,61% |
449,36 431,44 |
432,65 449,46 |
17,92 +4,15 |
02:00:00 23.01.2026 |
|
||
|
CSX US1264081035 |
-3,62% 18,82% |
35,78 36,53 |
35,63 36,77 |
-0,75 -2,05 |
02:00:00 23.01.2026 |
|
||
|
AppLovin US03831W1080 |
-4,03% 63,51% |
|
|
- - |
|
|
||
|
MercadoLibre US58733R1023 |
-4,29% 58,18% |
2.153,75 2.057,77 |
2.111,65 2.166,00 |
95,98 +4,66 |
02:00:00 23.01.2026 |
|
||
|
Broadcom US11135F1012 |
-4,62% 49,04% |
325,49 328,80 |
324,89 336,98 |
-3,31 -1,01 |
02:00:00 23.01.2026 |
|
||
|
Comcast US20030N1019 |
-5,19% 33,91% |
29,23 28,89 |
28,87 29,44 |
0,34 +1,18 |
02:00:00 23.01.2026 |
|
||
|
eBay US2786421030 |
-5,43% 37,34% |
79,38 78,09 |
79,38 79,38 |
1,29 +1,65 |
08:04:00 22.01.2026 |
|
||
|
PepsiCo US7134481081 |
-5,65% 18,82% |
144,40 146,74 |
144,21 147,13 |
-2,34 -1,59 |
02:00:00 23.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-5,98% 28,08% |
317,09 313,84 |
310,98 317,81 |
3,25 +1,04 |
02:00:00 23.01.2026 |
|
||
|
Apple US0378331005 |
-6,16% 21,73% |
248,35 247,65 |
248,18 250,98 |
0,70 +0,28 |
02:00:00 23.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-6,93% 19,65% |
75,86 76,51 |
75,41 76,93 |
-0,65 -0,85 |
02:00:00 23.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-7,49% 41,03% |
157,80 156,37 |
156,85 159,40 |
1,43 +0,91 |
02:00:00 23.01.2026 |
|
||
|
Exelon US30161N1019 |
-7,62% 16,26% |
44,60 45,00 |
44,25 44,93 |
-0,40 -0,89 |
02:00:00 23.01.2026 |
|
||
|
Mondelez US6092071058 |
-8,25% 22,13% |
57,58 57,35 |
57,22 58,21 |
0,23 +0,40 |
02:00:00 23.01.2026 |
|
||
|
Palantir US69608A1088 |
-8,67% 55,77% |
|
|
- - |
|
|
||
|
Verisk Analytics A US92345Y1064 |
-8,84% 28,91% |
218,50 216,59 |
216,12 219,42 |
1,91 +0,88 |
02:00:00 23.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-9,53% 59,81% |
34,77 29,52 |
30,76 34,77 |
5,26 +17,80 |
19:37:00 22.01.2026 |
|
||
|
JD.com US47215P1066 |
-11,13% 25,37% |
25,75 25,15 |
24,90 25,75 |
0,60 +2,39 |
21:03:00 22.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-11,35% 18,32% |
259,86 256,99 |
256,85 260,05 |
2,87 +1,11 |
02:00:00 23.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-13,71% 25,34% |
22,72 22,40 |
22,25 22,78 |
0,32 +1,43 |
02:00:00 23.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-14,71% 66,11% |
607,29 610,25 |
598,36 614,11 |
-2,96 -0,49 |
02:00:00 23.01.2026 |
|
||
|
Microsoft US5949181045 |
-14,82% 19,77% |
451,14 444,11 |
444,74 452,80 |
7,03 +1,58 |
02:00:00 23.01.2026 |
|
||
|
Paychex US7043261079 |
-15,62% 22,25% |
107,19 107,19 |
107,00 108,50 |
0,00 +0,00 |
02:00:00 23.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-15,88% 26,88% |
182,27 181,47 |
180,82 183,07 |
0,80 +0,44 |
02:00:00 23.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-16,90% 31,68% |
647,63 612,96 |
626,55 648,22 |
34,67 +5,66 |
02:00:00 23.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-16,92% 41,95% |
66,26 64,77 |
64,78 67,75 |
1,49 +2,30 |
02:00:00 23.01.2026 |
|
||
|
Autodesk US0527691069 |
-18,13% 27,62% |
269,77 257,44 |
263,50 271,42 |
12,33 +4,79 |
02:00:00 23.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
-18,74% 49,26% |
287,35 294,37 |
286,93 302,63 |
-7,02 -2,38 |
02:00:00 23.01.2026 |
|
||
|
Adobe US00724F1012 |
-19,65% 29,85% |
299,73 294,23 |
295,20 301,79 |
5,50 +1,87 |
02:00:00 23.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-19,79% 28,88% |
185,39 183,60 |
183,94 186,25 |
1,79 +0,97 |
02:00:00 23.01.2026 |
|
||
|
PayPal US70450Y1038 |
-20,49% 27,76% |
57,15 55,89 |
56,55 57,55 |
1,26 +2,25 |
02:00:00 23.01.2026 |
|
||
|
Intuit US4612021034 |
-20,56% 29,58% |
547,69 524,92 |
527,36 548,25 |
22,77 +4,34 |
02:00:00 23.01.2026 |
|
||
|
Datadog A US23804L1035 |
-21,32% 60,71% |
131,25 123,46 |
127,52 133,48 |
7,79 +6,31 |
02:00:00 23.01.2026 |
|
||
|
Workday US98138H1014 |
-26,41% 39,21% |
188,18 183,41 |
183,53 189,02 |
4,77 +2,60 |
02:00:00 23.01.2026 |
|
||
|
Charter A US16119P1084 |
-26,78% 35,72% |
192,67 187,37 |
188,00 194,50 |
5,30 +2,83 |
02:00:00 23.01.2026 |
|
||
|
Atlassian US0494681010 |
-27,93% 42,90% |
128,44 122,41 |
123,00 128,75 |
6,03 +4,93 |
02:00:00 23.01.2026 |
|
||
|
Netflix US64110L1061 |
-31,73% 33,49% |
83,54 85,36 |
82,99 85,07 |
-1,82 -2,13 |
02:00:00 23.01.2026 |
|
||
|
Arm US0420682058 |
-33,04% 41,26% |
119,20 113,92 |
118,71 123,50 |
5,28 +4,63 |
02:00:00 23.01.2026 |
|
||
|
Zscaler US98980G1022 |
-33,55% 34,07% |
208,31 208,66 |
207,38 211,37 |
-0,35 -0,17 |
02:00:00 23.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-45,72% 57,79% |
160,98 163,81 |
159,49 164,58 |
-2,83 -1,73 |
02:00:00 23.01.2026 |
|
||
|
Fiserv US3377381088 |
-48,54% 92,42% |
57,29 56,00 |
56,11 57,29 |
1,29 +2,30 |
19:56:00 22.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.