NASDAQ 100
27.710,36
PKT
+258,24
PKT
+0,94
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
107,35% 76,00% |
99,62 94,48 |
92,62 100,45 |
5,14 +5,44 |
23:20:00 01.05.2026 |
|
||
|
Arm US0420682058 |
99,60% 73,88% |
211,18 210,32 |
207,31 216,32 |
0,86 +0,41 |
23:20:00 01.05.2026 |
|
||
|
ON Semiconductor US6821891057 |
71,26% 55,81% |
85,31 50,83 |
84,13 85,31 |
0,26 +0,31 |
21:41:00 30.04.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
54,96% 59,30% |
53,41 37,17 |
53,41 53,41 |
-0,23 -0,43 |
08:02:00 30.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
51,50% 69,66% |
360,54 354,49 |
349,48 362,77 |
6,05 +1,71 |
23:20:00 01.05.2026 |
|
||
|
Broadcom US11135F1012 |
28,02% 43,56% |
421,28 417,43 |
413,43 423,17 |
3,85 +0,92 |
23:20:00 01.05.2026 |
|
||
|
Analog Devices US0326541051 |
27,29% 36,38% |
397,69 402,26 |
394,66 399,04 |
-4,57 -1,14 |
23:20:00 01.05.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
27,18% 67,87% |
295,24 293,59 |
285,74 296,00 |
1,65 +0,56 |
23:20:00 01.05.2026 |
|
||
|
Micron Technology US5951121038 |
27,00% 69,25% |
542,21 517,16 |
510,21 545,88 |
25,05 +4,84 |
23:20:00 01.05.2026 |
|
||
|
Baker Hughes US05722G1004 |
26,89% 44,57% |
69,12 69,67 |
68,82 70,00 |
-0,55 -0,79 |
23:20:00 01.05.2026 |
|
||
|
Ross Stores US7782961038 |
24,34% 16,91% |
228,84 227,79 |
227,30 229,85 |
1,05 +0,46 |
23:20:00 01.05.2026 |
|
||
|
Applied Materials US0382221051 |
22,18% 61,27% |
389,08 394,49 |
386,20 398,63 |
-5,41 -1,37 |
23:20:00 01.05.2026 |
|
||
|
KLA-Tencor US4824801009 |
20,46% 49,13% |
1.726,26 1.750,35 |
1.695,00 1.744,92 |
-24,09 -1,38 |
23:20:00 01.05.2026 |
|
||
|
CSX US1264081035 |
19,71% 26,65% |
45,09 45,43 |
45,04 45,50 |
-0,34 -0,75 |
23:20:00 01.05.2026 |
|
||
|
QUALCOMM US7475251036 |
19,20% 51,65% |
177,01 179,58 |
171,18 179,96 |
-2,57 -1,43 |
23:20:00 01.05.2026 |
|
||
|
Microchip Technology US5950171042 |
18,48% 50,63% |
93,95 92,91 |
91,99 94,54 |
1,04 +1,12 |
23:20:00 01.05.2026 |
|
||
|
Cisco US17275R1023 |
16,89% 37,11% |
91,85 91,50 |
91,16 92,92 |
0,35 +0,38 |
23:20:00 01.05.2026 |
|
||
|
American Electric Power US0255371017 |
16,69% 25,24% |
136,91 137,11 |
136,22 138,49 |
-0,20 -0,15 |
23:20:00 01.05.2026 |
|
||
|
Starbucks US8552441094 |
16,05% 35,54% |
105,90 105,33 |
105,43 107,52 |
0,57 +0,54 |
23:20:00 01.05.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
14,31% 31,24% |
385,69 384,80 |
379,05 386,75 |
0,89 +0,23 |
23:20:00 01.05.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
13,38% 31,51% |
383,22 381,94 |
375,27 383,39 |
1,28 +0,34 |
23:20:00 01.05.2026 |
|
||
|
Marriott US5719032022 |
13,32% 30,72% |
354,97 361,69 |
354,67 363,68 |
-6,72 -1,86 |
23:20:00 01.05.2026 |
|
||
|
Netflix US64110L1061 |
13,27% 42,91% |
92,06 93,61 |
91,91 94,70 |
-1,55 -1,66 |
23:20:00 01.05.2026 |
|
||
|
eBay US2786421030 |
12,84% 52,60% |
87,43 78,12 |
86,84 87,43 |
0,56 +0,64 |
12:13:00 30.04.2026 |
|
||
|
Walmart US9311421039 |
12,50% 27,99% |
|
|
- - |
|
|
||
|
Constellation Energy US21037T1097 |
12,39% 49,77% |
307,81 313,00 |
307,62 317,16 |
-5,19 -1,66 |
23:20:00 01.05.2026 |
|
||
|
Cadence Design Systems US1273871087 |
12,35% 43,22% |
340,94 329,59 |
334,16 342,10 |
11,35 +3,44 |
23:20:00 01.05.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
12,18% 95,96% |
177,17 165,45 |
169,45 180,38 |
11,72 +7,08 |
23:20:00 01.05.2026 |
|
||
|
Lam Research US5128073062 |
11,55% 58,77% |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
10,56% 21,53% |
|
|
- - |
|
|
||
|
Amazon US0231351067 |
10,13% 33,18% |
268,26 265,06 |
262,80 273,30 |
3,20 +1,21 |
23:20:00 01.05.2026 |
|
||
|
Airbnb US0090661010 |
9,74% 38,39% |
141,66 140,36 |
140,89 143,47 |
1,30 +0,93 |
23:20:00 01.05.2026 |
|
||
|
Biogen US09062X1037 |
9,64% 31,81% |
160,46 157,60 |
160,46 165,62 |
-2,06 -1,27 |
19:10:00 30.04.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
8,48% 33,25% |
29,09 29,40 |
28,77 29,53 |
-0,31 -1,05 |
23:20:00 01.05.2026 |
|
||
|
Exelon US30161N1019 |
7,57% 30,24% |
46,50 45,99 |
45,99 47,01 |
0,51 +1,11 |
23:20:00 01.05.2026 |
|
||
|
Mondelez US6092071058 |
7,35% 29,67% |
61,37 61,44 |
60,82 62,19 |
-0,07 -0,11 |
23:20:00 01.05.2026 |
|
||
|
JD.com US47215P1066 |
7,32% 40,41% |
25,65 23,50 |
25,35 25,70 |
0,00 +0,00 |
18:23:00 30.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
6,82% 24,43% |
1.011,70 1.014,53 |
1.006,63 1.031,24 |
-2,83 -0,28 |
23:20:00 01.05.2026 |
|
||
|
Align Technology US0162551016 |
6,60% 45,02% |
148,70 148,70 |
145,35 154,25 |
-2,85 -1,88 |
21:41:00 30.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
6,05% 23,67% |
82,58 82,95 |
82,38 83,85 |
-0,37 -0,45 |
23:20:00 01.05.2026 |
|
||
|
NVIDIA US67066G1040 |
6,02% 38,10% |
198,45 199,57 |
197,12 203,00 |
-1,12 -0,56 |
23:20:00 01.05.2026 |
|
||
|
Apple US0378331005 |
5,27% 25,09% |
280,14 271,35 |
278,38 287,21 |
8,79 +3,24 |
23:20:00 01.05.2026 |
|
||
|
T-Mobile US US8725901040 |
4,95% 35,91% |
196,06 195,50 |
195,40 198,00 |
0,56 +0,29 |
23:20:00 01.05.2026 |
|
||
|
PepsiCo US7134481081 |
4,84% 24,02% |
157,41 158,49 |
156,45 160,00 |
-1,08 -0,68 |
23:20:00 01.05.2026 |
|
||
|
Synopsys US8716071076 |
4,44% 51,49% |
489,02 482,60 |
485,78 497,05 |
6,42 +1,33 |
23:20:00 01.05.2026 |
|
||
|
Datadog A US23804L1035 |
4,23% 65,49% |
140,53 132,19 |
135,49 142,75 |
8,34 +6,31 |
23:20:00 01.05.2026 |
|
||
|
Fastenal US3119001044 |
3,13% 31,59% |
44,91 44,93 |
44,51 45,16 |
-0,02 -0,04 |
23:20:00 01.05.2026 |
|
||
|
Amgen US0311621009 |
2,36% 26,35% |
329,82 346,25 |
324,70 333,74 |
-16,43 -4,75 |
23:20:00 01.05.2026 |
|
||
|
Palo Alto Networks US6974351057 |
2,20% 44,29% |
181,08 179,32 |
177,50 183,04 |
1,76 +0,98 |
23:20:00 01.05.2026 |
|
||
|
Electronic Arts US2855121099 |
1,75% 10,45% |
202,09 202,37 |
201,97 202,69 |
-0,28 -0,14 |
23:20:00 01.05.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
-0,66% 40,44% |
52,80 49,17 |
52,80 52,80 |
0,20 +0,38 |
08:10:00 30.04.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-1,03% 14,76% |
26,97 27,05 |
26,96 27,20 |
-0,08 -0,30 |
23:20:00 01.05.2026 |
|
||
|
ASML USN070592100 |
-1,68% 44,51% |
1.427,02 1.438,99 |
1.414,00 1.444,11 |
-11,97 -0,83 |
23:20:00 01.05.2026 |
|
||
|
Monster Beverage US61174X1090 |
-1,88% 22,48% |
77,12 77,07 |
76,77 78,33 |
0,05 +0,06 |
23:20:00 01.05.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-1,99% 27,75% |
22,49 22,66 |
22,27 22,97 |
-0,17 -0,75 |
23:20:00 01.05.2026 |
|
||
|
Paccar US6937181088 |
-2,22% 28,26% |
116,08 118,80 |
116,02 118,99 |
-2,72 -2,29 |
23:20:00 01.05.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-3,51% 25,98% |
96,67 99,40 |
95,63 100,62 |
-2,73 -2,75 |
23:20:00 01.05.2026 |
|
||
|
Microsoft US5949181045 |
-3,66% 29,30% |
414,44 407,78 |
410,45 417,11 |
6,66 +1,63 |
23:20:00 01.05.2026 |
|
||
|
Palantir US69608A1088 |
-3,72% 60,04% |
|
|
- - |
|
|
||
|
PayPal US70450Y1038 |
-3,91% 53,09% |
50,44 50,14 |
50,29 50,90 |
0,30 +0,60 |
23:20:00 01.05.2026 |
|
||
|
Paychex US7043261079 |
-4,00% 38,36% |
93,02 92,63 |
91,69 94,50 |
0,39 +0,42 |
23:20:00 01.05.2026 |
|
||
|
AppLovin US03831W1080 |
-4,67% 88,26% |
|
|
- - |
|
|
||
|
Autodesk US0527691069 |
-5,26% 43,29% |
244,35 237,00 |
238,49 246,75 |
7,35 +3,10 |
23:20:00 01.05.2026 |
|
||
|
Honeywell US4385161066 |
-5,82% 26,25% |
212,50 214,33 |
212,03 215,49 |
-1,83 -0,85 |
23:20:00 01.05.2026 |
|
||
|
Cintas US1729081059 |
-6,67% 25,71% |
169,61 174,71 |
169,36 175,91 |
-5,10 -2,92 |
23:20:00 01.05.2026 |
|
||
|
Comcast US20030N1019 |
-6,88% 40,96% |
27,19 27,04 |
26,99 27,47 |
0,15 +0,55 |
23:20:00 01.05.2026 |
|
||
|
Gilead Sciences US3755581036 |
-7,24% 24,82% |
131,65 130,84 |
129,09 132,35 |
0,81 +0,62 |
23:20:00 01.05.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-8,61% 32,06% |
457,78 457,61 |
456,77 462,98 |
0,17 +0,04 |
23:20:00 01.05.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-8,88% 33,99% |
701,42 707,06 |
700,36 714,48 |
-5,64 -0,80 |
23:20:00 01.05.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-9,05% 34,49% |
423,92 427,38 |
421,96 427,38 |
-3,46 -0,81 |
23:20:00 01.05.2026 |
|
||
|
Tesla US88160R1014 |
-10,68% 39,05% |
390,82 381,63 |
379,63 397,82 |
9,19 +2,41 |
23:20:00 01.05.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-10,71% 35,31% |
214,21 211,94 |
209,13 216,27 |
2,27 +1,07 |
23:20:00 01.05.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-11,06% 50,26% |
181,11 184,49 |
180,87 188,66 |
-3,38 -1,83 |
23:20:00 01.05.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-14,38% 39,84% |
608,75 611,91 |
606,13 618,84 |
-3,17 -0,52 |
23:20:00 01.05.2026 |
|
||
|
MercadoLibre US58733R1023 |
-15,86% 43,71% |
1.850,05 1.792,63 |
1.799,43 1.860,30 |
57,42 +3,20 |
23:20:00 01.05.2026 |
|
||
|
Dollar Tree US2567461080 |
-16,18% 35,52% |
82,62 91,33 |
81,18 82,71 |
0,99 +1,21 |
21:55:00 30.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-16,36% 30,62% |
567,46 560,80 |
557,19 572,22 |
6,66 +1,19 |
23:20:00 01.05.2026 |
|
||
|
Enphase Energy US29355A1079 |
-16,37% 102,89% |
26,38 37,95 |
26,38 26,63 |
-0,92 -3,35 |
13:03:00 30.04.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-16,43% 66,35% |
402,31 401,76 |
398,83 412,00 |
0,55 +0,14 |
23:20:00 01.05.2026 |
|
||
|
Adobe US00724F1012 |
-16,44% 42,36% |
250,71 246,10 |
244,20 253,56 |
4,61 +1,87 |
23:20:00 01.05.2026 |
|
||
|
Charter A US16119P1084 |
-16,75% 71,00% |
171,74 165,17 |
166,42 174,20 |
6,57 +3,98 |
23:20:00 01.05.2026 |
|
||
|
Intuit US4612021034 |
-21,01% 64,93% |
399,04 388,50 |
387,01 407,70 |
10,54 +2,71 |
23:20:00 01.05.2026 |
|
||
|
Workday US98138H1014 |
-29,81% 58,11% |
126,96 122,40 |
121,32 130,62 |
4,56 +3,73 |
23:20:00 01.05.2026 |
|
||
|
Atlassian US0494681010 |
-31,09% 76,40% |
57,40 66,94 |
57,40 61,10 |
-3,10 -5,12 |
19:54:00 30.04.2026 |
|
||
|
Cognizant US1924461023 |
-32,15% 46,69% |
52,43 52,90 |
52,33 54,65 |
-0,47 -0,89 |
23:20:00 01.05.2026 |
|
||
|
Zscaler US98980G1022 |
-33,69% 58,22% |
139,81 130,68 |
132,00 140,99 |
9,13 +6,99 |
23:20:00 01.05.2026 |
|
||
|
CoStar Group US22160N1090 |
-42,02% 58,37% |
34,72 34,61 |
34,36 36,00 |
0,11 +0,32 |
23:20:00 01.05.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.