NASDAQ 100 WKN: A0AE1X / ISIN: US6311011026

10.841,40PKT
+86,81PKT
+0,81%
10.07.20
10.836,33PKT
+81,74PKT
+0,76%
10.07.20
Werbung
mehr Daten anzeigen

NASDAQ 100 - Top/Flops

NASDAQ 100 Gewinner

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Tesla
US88160R1014
151,98%
80,11%
1.544,65
1.394,28
1.376,50
1.548,88
150,37
+10,78
02:00:00
11.07.2020
 3 Monate Chart
MercadoLibre
US58733R1023
85,55%
66,30%
1.035,83
1.018,41
1.001,61
1.035,85
17,42
+1,71
02:00:00
11.07.2020
 3 Monate Chart
eBay
US2786421030
69,22%
32,32%
59,27
59,22
58,12
59,89
0,05
+0,08
02:00:00
11.07.2020
 3 Monate Chart
PayPal
US70450Y1038
61,34%
41,55%
178,40
183,23
177,16
182,52
-4,83
-2,64
02:00:00
11.07.2020
 3 Monate Chart
NVIDIA
US67066G1040
52,30%
41,16%
419,17
420,36
415,15
426,21
-1,19
-0,28
02:00:00
11.07.2020
 3 Monate Chart
Amazon
US0231351067
51,72%
36,46%
3.200,00
3.182,63
3.135,81
3.213,11
17,37
+0,55
02:00:00
11.07.2020
 3 Monate Chart
Biomarin Pharmaceutical
US09061G1013
50,76%
50,93%
126,06
126,81
125,00
127,39
-0,75
-0,59
02:00:00
11.07.2020
 3 Monate Chart
JD.com
US47215P1066
50,26%
49,84%
65,61
67,36
64,55
66,49
-1,75
-2,60
02:00:00
11.07.2020
 3 Monate Chart
Autodesk
US0527691069
50,12%
40,49%
244,24
248,20
243,13
248,78
-3,96
-1,60
02:00:00
11.07.2020
 3 Monate Chart
Netflix
US64110L1061
46,23%
47,83%
548,73
507,76
511,33
555,85
40,97
+8,07
02:00:00
11.07.2020
 3 Monate Chart
Adobe
US00724F1012
40,41%
33,25%
466,20
460,84
456,06
467,17
5,36
+1,16
02:00:00
11.07.2020
 3 Monate Chart
Netease
US64110W1027
40,20%
45,59%
484,46
483,26
473,90
492,00
1,20
+0,25
02:00:00
11.07.2020
 3 Monate Chart
Apple
US0378331005
38,23%
28,62%
383,68
382,73
378,85
383,88
0,95
+0,25
02:00:00
11.07.2020
 3 Monate Chart
Synopsys
US8716071076
37,81%
31,31%
198,01
204,55
196,82
203,51
-6,54
-3,20
02:00:00
11.07.2020
 3 Monate Chart
Skyworks Solutions
US83088M1027
36,94%
51,71%
131,22
132,73
129,72
132,91
-1,51
-1,14
02:00:00
11.07.2020
 3 Monate Chart
Align Technology
US0162551016
36,87%
62,51%
273,29
274,08
269,93
274,00
-0,79
-0,29
02:00:00
11.07.2020
 3 Monate Chart
Hologic
US4364401012
35,87%
39,24%
50,00
50,50
50,00
50,50
-0,50
-0,99
15:32:00
10.07.2020
 3 Monate Chart
Cadence Design Systems
US1273871087
35,33%
39,65%
100,97
101,53
99,50
101,78
-0,56
-0,55
02:00:00
11.07.2020
 3 Monate Chart
ASML
USN070592100
35,16%
42,63%
395,85
394,53
391,96
399,19
1,32
+0,33
02:00:00
11.07.2020
 3 Monate Chart
Facebook
US30303M1027
35,09%
43,46%
245,07
244,50
239,32
245,49
0,57
+0,23
02:00:00
11.07.2020
 3 Monate Chart
Dish Network
US25470M1099
34,65%
58,29%
27,20
28,00
27,20
27,20
-0,80
-2,86
08:24:00
10.07.2020
 3 Monate Chart
IDEXX Laboratories
US45168D1046
31,23%
30,35%
338,25
341,17
334,44
341,21
-2,92
-0,86
02:00:00
11.07.2020
 3 Monate Chart
Baidu.com
US0567521085
28,81%
49,58%
132,33
132,53
130,29
132,53
-0,20
-0,15
02:00:00
11.07.2020
 3 Monate Chart
Illumina
US4523271090
27,86%
36,34%
370,25
372,60
369,90
374,23
-2,35
-0,63
02:00:00
11.07.2020
 3 Monate Chart
Activision Blizzard
US00507V1098
27,52%
35,03%
81,27
80,64
79,63
81,52
0,63
+0,78
02:00:00
11.07.2020
 3 Monate Chart
KLA-Tencor
US4824801009
26,78%
54,33%
202,26
203,59
198,29
204,08
-1,33
-0,65
02:00:00
11.07.2020
 3 Monate Chart
Fastenal
US3119001044
26,76%
31,36%
43,03
43,10
42,38
43,21
-0,07
-0,16
02:00:00
11.07.2020
 3 Monate Chart
Workday A
US98138H1014
26,71%
53,13%
195,88
197,56
193,38
196,86
-1,68
-0,85
02:00:00
11.07.2020
 3 Monate Chart
Electronic Arts
US2855121099
26,69%
31,47%
140,81
138,80
138,29
141,25
2,01
+1,45
02:00:00
11.07.2020
 3 Monate Chart
Microchip Technology
US5950171042
25,32%
49,99%
106,61
107,55
105,22
108,60
-0,94
-0,87
02:00:00
11.07.2020
 3 Monate Chart
Microsoft
US5949181045
25,31%
25,99%
213,67
214,32
211,08
214,08
-0,65
-0,30
02:00:00
11.07.2020
 3 Monate Chart
Liberty Global
GB00B8W67B19
24,05%
49,89%
22,56
22,39
21,99
22,59
0,17
+0,76
02:00:00
11.07.2020
 3 Monate Chart
Cintas
US1729081059
23,39%
53,03%
266,88
266,14
263,72
267,58
0,74
+0,28
02:00:00
11.07.2020
 3 Monate Chart
QUALCOMM
US7475251036
22,93%
40,38%
92,51
93,25
91,58
93,52
-0,74
-0,79
02:00:00
11.07.2020
 3 Monate Chart
Take Two
US8740541094
22,82%
40,00%
153,91
150,76
150,71
154,88
3,15
+2,09
02:00:00
11.07.2020
 3 Monate Chart
Alphabet A (ex Google)
US02079K3059
22,31%
31,53%
1.539,01
1.518,66
1.501,03
1.541,31
20,35
+1,34
02:00:00
11.07.2020
 3 Monate Chart
Applied Materials
US0382221051
22,13%
47,59%
62,59
63,49
62,05
63,49
-0,90
-1,42
02:00:00
11.07.2020
 3 Monate Chart
J.B. Hunt Transportation Services
US4456581077
20,88%
38,83%
110,00
110,24
109,94
110,00
-0,24
-0,22
09:24:00
10.07.2020
 3 Monate Chart
Lam Research
US5128071082
20,58%
55,42%
339,98
335,76
330,65
340,25
4,22
+1,26
02:00:00
11.07.2020
 3 Monate Chart
Alphabet C (ex Google)
US02079K1079
20,35%
31,21%
1.541,74
1.510,99
1.497,33
1.543,83
30,75
+2,04
02:00:00
11.07.2020
 3 Monate Chart
Expedia
US30212P3038
20,35%
81,96%
83,54
81,56
80,20
84,08
1,98
+2,43
02:00:00
11.07.2020
 3 Monate Chart
Incyte
US45337C1027
20,04%
41,50%
104,76
107,87
104,54
107,91
-3,11
-2,88
02:00:00
11.07.2020
 3 Monate Chart
Liberty Interactive A
US74915M1009
19,12%
55,37%
8,10
8,20
8,10
8,10
-0,10
-1,22
08:20:00
10.07.2020
 3 Monate Chart
T-Mobile (ex T-Mobile US)
US8725901040
19,02%
34,85%
107,05
106,17
105,30
107,19
0,88
+0,83
02:00:00
11.07.2020
 3 Monate Chart
Intuit
US4612021034
18,59%
34,74%
307,55
307,91
303,14
308,62
-0,36
-0,12
02:00:00
11.07.2020
 3 Monate Chart
Broadcom
US11135F1012
18,40%
37,21%
319,44
321,50
315,52
322,65
-2,06
-0,64
02:00:00
11.07.2020
 3 Monate Chart
Regeneron Pharmaceuticals
US75886F1075
18,28%
39,73%
620,86
640,63
617,99
639,99
-19,77
-3,09
02:00:00
11.07.2020
 3 Monate Chart
O Reilly Automotive
US67103H1077
17,83%
33,50%
420,76
419,41
413,04
421,02
1,35
+0,32
02:00:00
11.07.2020
 3 Monate Chart
Analog Devices
US0326541051
17,07%
35,23%
124,50
124,25
122,81
125,08
0,25
+0,20
02:00:00
11.07.2020
 3 Monate Chart
Maxim Integrated Products
US57772K1016
14,84%
33,88%
64,09
64,47
63,29
64,72
-0,38
-0,59
02:00:00
11.07.2020
 3 Monate Chart
Xilinx
US9839191015
14,04%
44,28%
99,14
100,23
98,13
100,03
-1,09
-1,09
02:00:00
11.07.2020
 3 Monate Chart
Vertex Pharmaceuticals
US92532F1003
14,04%
43,06%
294,45
295,40
290,95
295,00
-0,95
-0,32
02:00:00
11.07.2020
 3 Monate Chart
Liberty Global A
GB00B8W67662
13,72%
47,17%
22,90
22,72
22,33
22,93
0,18
+0,79
02:00:00
11.07.2020
 3 Monate Chart
Texas Instruments
US8825081040
12,78%
33,45%
130,53
130,43
128,96
131,21
0,10
+0,08
02:00:00
11.07.2020
 3 Monate Chart
Dollar Tree
US2567461080
12,14%
40,62%
91,87
91,34
90,48
91,92
0,54
+0,59
02:00:00
11.07.2020
 3 Monate Chart
Monster Beverage
US61174X1090
11,86%
28,41%
71,65
71,05
70,13
71,67
0,60
+0,84
02:00:00
11.07.2020
 3 Monate Chart
Verisk Analytics A
US92345Y1064
11,57%
26,84%
174,17
173,20
172,06
174,29
0,97
+0,56
02:00:00
11.07.2020
 3 Monate Chart
Amgen
US0311621009
10,86%
36,86%
249,04
251,66
247,10
250,78
-2,62
-1,04
02:00:00
11.07.2020
 3 Monate Chart
Intuitive Surgical
US46120E6023
10,75%
33,47%
575,87
574,47
567,62
576,31
1,40
+0,24
02:00:00
11.07.2020
 3 Monate Chart
Charter A
US16119P1084
10,17%
29,47%
537,92
530,19
527,59
540,44
7,73
+1,46
02:00:00
11.07.2020
 3 Monate Chart
AMD (Advanced Micro Devices)
US0079031078
9,47%
48,04%


-
-

 3 Monate Chart
Cisco
US17275R1023
9,43%
31,26%
46,66
46,70
46,24
46,92
-0,04
-0,09
02:00:00
11.07.2020
 3 Monate Chart
Paccar
US6937181088
9,02%
28,59%
75,24
74,43
74,29
75,50
0,81
+1,09
02:00:00
11.07.2020
 3 Monate Chart
Vodafone Group
US92857W3088
7,81%
43,63%
13,80
13,90
13,70
13,80
-0,10
-0,72
13:13:00
10.07.2020
 3 Monate Chart
The Kraft Heinz Company
US5007541064
7,35%
32,02%
32,28
31,37
31,35
32,31
0,91
+2,90
02:00:00
11.07.2020
 3 Monate Chart
Check Point Software
IL0010824113
7,10%
31,89%
119,45
118,73
117,46
119,64
0,72
+0,61
02:00:00
11.07.2020
 3 Monate Chart
Alexion Pharmaceuticals
US0153511094
6,54%
45,69%
108,82
108,47
107,80
109,14
0,35
+0,32
02:00:00
11.07.2020
 3 Monate Chart
Paychex
US7043261079
5,56%
34,69%
73,30
72,88
72,24
73,41
0,42
+0,58
02:00:00
11.07.2020
 3 Monate Chart
Costco Wholesale
US22160K1051
4,73%
29,97%
326,23
325,54
323,11
327,40
0,69
+0,21
02:00:00
11.07.2020
 3 Monate Chart
Citrix Systems
US1773761002
4,36%
34,80%
152,28
152,68
150,82
153,39
-0,40
-0,26
02:00:00
11.07.2020
 3 Monate Chart
Sirius XM
US82968B1035
4,14%
42,72%
5,70
5,63
5,62
5,72
0,07
+1,24
02:00:00
11.07.2020
 3 Monate Chart
Henry Schein
US8064071025
2,00%
49,29%
49,37
50,08
49,37
49,37
-0,72
-1,43
09:49:00
10.07.2020
 3 Monate Chart
CSX
US1264081035
1,95%
41,40%
67,54
67,86
67,16
68,09
-0,32
-0,47
02:00:00
11.07.2020
 3 Monate Chart
Gilead Sciences
US3755581036
0,54%
38,44%
76,32
74,71
75,52
76,85
1,61
+2,16
02:00:00
11.07.2020
 3 Monate Chart
Automatic Data Processing
US0530151036
0,38%
35,65%
147,17
145,73
144,64
147,30
1,44
+0,99
02:00:00
11.07.2020
 3 Monate Chart
Comcast
US20030N1019
0,32%
32,68%
40,51
39,29
39,14
40,54
1,22
+3,11
02:00:00
11.07.2020
 3 Monate Chart

NASDAQ 100 Verlierer

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Micron Technology
US5951121038
-0,40%
51,71%
50,70
49,98
49,40
50,71
0,72
+1,44
02:00:00
11.07.2020
 3 Monate Chart
Cerner
US1567821046
-0,54%
31,00%
69,93
69,63
69,36
70,09
0,30
+0,43
02:00:00
11.07.2020
 3 Monate Chart
Cognizant
US1924461023
-0,84%
42,59%
55,78
55,28
54,96
55,87
0,50
+0,90
02:00:00
11.07.2020
 3 Monate Chart
Marriott
US5719032022
-1,86%
69,33%
88,51
86,25
85,50
88,61
2,26
+2,62
02:00:00
11.07.2020
 3 Monate Chart
Intel
US4581401001
-2,70%
34,51%
59,53
58,42
57,87
59,65
1,11
+1,90
02:00:00
11.07.2020
 3 Monate Chart
DENTSPLY SIRONA
US24906P1093
-2,85%
49,45%
36,43
36,53
36,22
36,43
-0,10
-0,26
15:32:00
10.07.2020
 3 Monate Chart
Starbucks
US8552441094
-3,58%
34,78%
74,29
73,57
72,74
74,55
0,72
+0,98
02:00:00
11.07.2020
 3 Monate Chart
Mondelez
US6092071058
-5,70%
22,34%
51,44
50,26
50,31
51,52
1,18
+2,35
02:00:00
11.07.2020
 3 Monate Chart
Ross Stores
US7782961038
-6,42%
55,13%
86,79
84,72
84,51
87,71
2,07
+2,44
02:00:00
11.07.2020
 3 Monate Chart
Ulta Beauty
US90384S3031
-7,69%
60,22%
195,99
192,30
191,89
196,49
3,69
+1,92
02:00:00
11.07.2020
 3 Monate Chart
Hasbro
US4180561072
-8,02%
52,22%
62,70
64,00
62,62
62,70
-1,30
-2,03
10:20:00
10.07.2020
 3 Monate Chart
Fiserv
US3377381088
-8,12%
40,76%
95,98
94,82
94,38
96,21
1,16
+1,22
02:00:00
11.07.2020
 3 Monate Chart
Mylan
NL0011031208
-8,31%
61,86%
14,00
13,97
14,00
14,00
0,03
+0,24
15:37:00
10.07.2020
 3 Monate Chart
Wynn Resorts
US9831341071
-8,79%
82,28%
61,96
61,50
61,96
62,40
0,46
+0,75
15:32:00
10.07.2020
 3 Monate Chart
Fox
US35137L1052
-11,15%
55,51%


-
-

 3 Monate Chart
American Airlines
US02376R1023
-12,05%
118,06%
10,45
10,00
9,50
10,45
0,45
+4,50
19:11:00
10.07.2020
 3 Monate Chart
Walgreens Boots Alliance
US9314271084
-12,65%
47,25%
40,12
39,01
38,50
40,19
1,11
+2,85
02:00:00
11.07.2020
 3 Monate Chart
Seagate
IE00B58JVZ52
-13,81%
36,82%
41,41
41,05
40,93
41,41
0,36
+0,88
15:32:00
10.07.2020
 3 Monate Chart
Biogen
US09062X1037
-15,34%
42,39%
278,88
278,70
275,35
279,49
0,18
+0,06
02:00:00
11.07.2020
 3 Monate Chart
Western Digital
US9581021055
-16,13%
63,55%
42,31
42,32
41,46
42,46
-0,01
-0,02
02:00:00
11.07.2020
 3 Monate Chart
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln