NASDAQ 100
25.002,92
PKT
+205,58
PKT
+0,83
%
Indikation*
25.012,62
PKT
+215,28
PKT
+0,87
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
97,06% 66,26% |
428,17 417,35 |
415,35 430,51 |
10,82 +2,59 |
02:00:00 21.02.2026 |
|
||
|
Lam Research US5128073062 |
67,16% 48,90% |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
65,09% 50,24% |
375,38 369,83 |
366,50 377,11 |
5,55 +1,50 |
02:00:00 21.02.2026 |
|
||
|
Enphase Energy US29355A1079 |
64,74% 94,46% |
38,95 38,30 |
37,52 38,95 |
0,65 +1,68 |
16:46:00 20.02.2026 |
|
||
|
Microchip Technology US5950171042 |
54,71% 53,29% |
77,73 77,16 |
76,28 78,39 |
0,57 +0,74 |
02:00:00 21.02.2026 |
|
||
|
Analog Devices US0326541051 |
54,70% 31,46% |
355,03 345,30 |
345,01 355,45 |
9,73 +2,82 |
02:00:00 21.02.2026 |
|
||
|
ASML USN070592100 |
47,89% 40,20% |
1.469,59 1.458,93 |
1.449,14 1.486,96 |
10,66 +0,73 |
02:00:00 21.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
42,15% 54,26% |
58,22 57,62 |
57,62 58,22 |
0,60 +1,04 |
21:38:00 20.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
32,27% 51,40% |
38,69 39,11 |
38,69 38,69 |
-0,42 -1,07 |
08:00:00 20.02.2026 |
|
||
|
Align Technology US0162551016 |
31,04% 38,24% |
160,85 159,60 |
159,85 160,85 |
1,25 +0,78 |
21:38:00 20.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
30,44% 49,44% |
1.496,00 1.469,90 |
1.455,07 1.497,61 |
26,10 +1,78 |
02:00:00 21.02.2026 |
|
||
|
Dollar Tree US2567461080 |
28,80% 37,83% |
113,90 113,48 |
112,78 113,90 |
0,42 +0,37 |
21:55:00 20.02.2026 |
|
||
|
Intel US4581401001 |
26,96% 77,31% |
44,11 44,62 |
42,88 44,39 |
-0,51 -1,14 |
02:00:00 21.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
26,44% 45,60% |
62,21 62,56 |
61,60 62,53 |
-0,35 -0,56 |
02:00:00 21.02.2026 |
|
||
|
Honeywell US4385161066 |
24,07% 27,21% |
243,97 240,77 |
240,30 244,41 |
3,20 +1,33 |
02:00:00 21.02.2026 |
|
||
|
Paccar US6937181088 |
21,50% 26,80% |
128,46 124,90 |
123,97 128,48 |
3,56 +2,85 |
02:00:00 21.02.2026 |
|
||
|
CSX US1264081035 |
21,32% 21,10% |
42,31 41,68 |
41,45 42,35 |
0,63 +1,51 |
02:00:00 21.02.2026 |
|
||
|
Marriott US5719032022 |
21,30% 31,02% |
347,93 349,89 |
345,43 352,61 |
-1,96 -0,56 |
02:00:00 21.02.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
21,27% 28,58% |
28,75 28,53 |
28,53 28,78 |
0,22 +0,77 |
02:00:00 21.02.2026 |
|
||
|
Comcast US20030N1019 |
20,50% 29,41% |
31,34 31,38 |
30,80 31,45 |
-0,04 -0,13 |
02:00:00 21.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
16,77% 39,29% |
232,27 232,11 |
229,11 234,85 |
0,16 +0,07 |
02:00:00 21.02.2026 |
|
||
|
Linde IE000S9YS762 |
16,76% 18,95% |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
15,67% 24,15% |
151,40 151,12 |
150,09 153,26 |
0,28 +0,19 |
02:00:00 21.02.2026 |
|
||
|
Ross Stores US7782961038 |
15,40% 19,54% |
201,45 200,38 |
199,00 203,31 |
1,07 +0,53 |
02:00:00 21.02.2026 |
|
||
|
Fastenal US3119001044 |
15,38% 27,39% |
46,22 46,21 |
44,84 46,80 |
0,01 +0,02 |
02:00:00 21.02.2026 |
|
||
|
Walmart US9311421039 |
14,46% 24,72% |
|
|
- - |
|
|
||
|
Synopsys US8716071076 |
13,22% 39,79% |
439,94 442,44 |
437,45 450,39 |
-2,50 -0,57 |
02:00:00 21.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
12,35% 18,54% |
83,76 81,99 |
81,88 83,98 |
1,77 +2,16 |
02:00:00 21.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
9,32% 29,97% |
655,66 644,78 |
638,78 663,31 |
10,88 +1,69 |
02:00:00 21.02.2026 |
|
||
|
Charter A US16119P1084 |
9,29% 37,87% |
230,16 231,54 |
226,15 233,71 |
-1,38 -0,60 |
02:00:00 21.02.2026 |
|
||
|
PepsiCo US7134481081 |
8,43% 22,39% |
164,94 164,59 |
163,12 164,95 |
0,35 +0,21 |
02:00:00 21.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
8,33% 23,51% |
985,27 987,82 |
977,86 987,33 |
-2,55 -0,26 |
02:00:00 21.02.2026 |
|
||
|
Airbnb US0090661010 |
8,26% 30,00% |
127,89 125,81 |
124,20 127,93 |
2,08 +1,65 |
02:00:00 21.02.2026 |
|
||
|
Starbucks US8552441094 |
8,07% 36,39% |
97,49 95,80 |
94,99 97,77 |
1,69 +1,76 |
02:00:00 21.02.2026 |
|
||
|
Amgen US0311621009 |
7,99% 28,56% |
374,75 375,50 |
371,91 377,00 |
-0,75 -0,20 |
02:00:00 21.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
7,57% 33,80% |
476,90 469,27 |
465,00 479,05 |
7,63 +1,63 |
02:00:00 21.02.2026 |
|
||
|
Biogen US09062X1037 |
6,65% 33,59% |
161,35 162,90 |
161,35 162,85 |
-1,55 -0,95 |
15:50:00 20.02.2026 |
|
||
|
American Electric Power US0255371017 |
4,74% 22,11% |
129,37 128,42 |
127,78 129,90 |
0,95 +0,74 |
02:00:00 21.02.2026 |
|
||
|
Cintas US1729081059 |
4,06% 21,36% |
200,02 197,97 |
196,15 200,13 |
2,05 +1,04 |
02:00:00 21.02.2026 |
|
||
|
eBay US2786421030 |
4,01% 45,92% |
72,07 75,32 |
71,95 72,07 |
-3,25 -4,31 |
09:59:00 20.02.2026 |
|
||
|
NVIDIA US67066G1040 |
3,79% 32,41% |
189,82 187,90 |
185,94 190,33 |
1,92 +1,02 |
02:00:00 21.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
3,36% 22,91% |
29,54 29,10 |
29,00 29,58 |
0,44 +1,51 |
02:00:00 21.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
3,12% 26,13% |
314,98 302,85 |
303,98 316,50 |
12,13 +4,01 |
02:00:00 21.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
2,83% 24,62% |
314,90 303,56 |
304,42 316,76 |
11,34 +3,74 |
02:00:00 21.02.2026 |
|
||
|
Exelon US30161N1019 |
1,98% 26,23% |
47,79 47,36 |
46,98 47,83 |
0,43 +0,91 |
02:00:00 21.02.2026 |
|
||
|
Fiserv US3377381088 |
1,58% 36,47% |
51,97 53,41 |
51,97 52,37 |
-1,44 -2,70 |
18:25:00 20.02.2026 |
|
||
|
Mondelez US6092071058 |
1,02% 22,08% |
58,80 58,64 |
58,36 59,17 |
0,16 +0,27 |
02:00:00 21.02.2026 |
|
||
|
Tesla US88160R1014 |
0,77% 42,33% |
411,82 411,71 |
405,50 414,67 |
0,11 +0,03 |
02:00:00 21.02.2026 |
|
||
|
Cisco US17275R1023 |
0,62% 33,82% |
79,20 78,56 |
78,17 79,33 |
0,64 +0,81 |
02:00:00 21.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
0,49% 52,31% |
1.996,87 1.996,55 |
1.965,00 2.020,07 |
0,32 +0,02 |
02:00:00 21.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Xcel Energy US98389B1008 |
-0,15% 20,66% |
81,55 80,82 |
80,43 81,68 |
0,73 +0,90 |
02:00:00 21.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-1,57% 34,36% |
779,67 782,38 |
770,26 780,75 |
-2,71 -0,35 |
02:00:00 21.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-2,27% 9,50% |
200,40 199,88 |
199,60 200,60 |
0,52 +0,26 |
02:00:00 21.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-4,25% 39,42% |
296,28 296,59 |
292,50 302,92 |
-0,31 -0,10 |
02:00:00 21.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-4,53% 56,93% |
200,15 203,37 |
198,56 204,86 |
-3,22 -1,58 |
02:00:00 21.02.2026 |
|
||
|
Apple US0378331005 |
-4,84% 23,12% |
264,58 260,58 |
258,17 264,75 |
4,00 +1,54 |
02:00:00 21.02.2026 |
|
||
|
Broadcom US11135F1012 |
-7,07% 50,27% |
332,65 333,99 |
329,59 340,11 |
-1,34 -0,40 |
02:00:00 21.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-7,15% 26,77% |
24,40 23,99 |
23,92 24,44 |
0,41 +1,71 |
02:00:00 21.02.2026 |
|
||
|
Arm US0420682058 |
-7,19% 52,72% |
125,58 126,93 |
125,00 130,00 |
-1,35 -1,06 |
02:00:00 21.02.2026 |
|
||
|
Amazon US0231351067 |
-7,26% 26,90% |
210,11 204,86 |
203,75 211,15 |
5,25 +2,56 |
02:00:00 21.02.2026 |
|
||
|
JD.com US47215P1066 |
-7,91% 23,64% |
23,30 23,10 |
22,65 23,30 |
0,20 +0,87 |
17:23:00 20.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-9,07% 22,76% |
93,50 94,17 |
92,36 95,09 |
-0,67 -0,71 |
02:00:00 21.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-10,35% 29,85% |
635,66 630,73 |
625,22 637,81 |
4,93 +0,78 |
02:00:00 21.02.2026 |
|
||
|
Cognizant US1924461023 |
-11,60% 39,76% |
65,03 64,99 |
64,16 66,09 |
0,04 +0,06 |
02:00:00 21.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-11,81% 26,88% |
504,05 499,53 |
495,50 504,58 |
4,52 +0,90 |
02:00:00 21.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-12,79% 36,64% |
142,88 141,27 |
140,10 144,02 |
1,61 +1,14 |
02:00:00 21.02.2026 |
|
||
|
Palantir US69608A1088 |
-14,96% 56,28% |
|
|
- - |
|
|
||
|
Constellation Energy US21037T1097 |
-15,03% 45,18% |
294,84 291,66 |
290,00 297,23 |
3,18 +1,09 |
02:00:00 21.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-17,08% 24,16% |
214,47 215,97 |
212,76 216,08 |
-1,50 -0,69 |
02:00:00 21.02.2026 |
|
||
|
Microsoft US5949181045 |
-17,47% 30,38% |
397,23 398,46 |
395,16 400,10 |
-1,23 -0,31 |
02:00:00 21.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-18,60% 44,29% |
433,91 441,12 |
429,99 449,35 |
-7,21 -1,63 |
02:00:00 21.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-18,83% 40,13% |
182,50 183,89 |
179,10 185,03 |
-1,39 -0,76 |
02:00:00 21.02.2026 |
|
||
|
Paychex US7043261079 |
-18,98% 28,97% |
91,24 92,34 |
90,33 92,25 |
-1,10 -1,19 |
02:00:00 21.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-20,56% 34,99% |
148,70 150,99 |
148,40 158,17 |
-2,29 -1,52 |
02:00:00 21.02.2026 |
|
||
|
AppLovin US03831W1080 |
-21,52% 90,47% |
|
|
- - |
|
|
||
|
Autodesk US0527691069 |
-21,77% 37,79% |
226,98 229,10 |
225,81 232,08 |
-2,12 -0,93 |
02:00:00 21.02.2026 |
|
||
|
Adobe US00724F1012 |
-22,11% 35,26% |
258,61 259,21 |
254,36 262,07 |
-0,60 -0,23 |
02:00:00 21.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-25,59% 91,81% |
131,05 129,45 |
129,41 136,10 |
1,60 +1,24 |
02:00:00 21.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-26,40% 58,27% |
49,87 49,07 |
49,44 52,08 |
0,80 +1,63 |
02:00:00 21.02.2026 |
|
||
|
Netflix US64110L1061 |
-26,68% 29,04% |
78,67 77,00 |
76,40 78,85 |
1,67 +2,17 |
02:00:00 21.02.2026 |
|
||
|
Datadog A US23804L1035 |
-28,21% 53,79% |
115,66 120,60 |
114,78 123,00 |
-4,94 -4,10 |
02:00:00 21.02.2026 |
|
||
|
PayPal US70450Y1038 |
-32,81% 44,94% |
41,65 41,73 |
41,52 42,81 |
-0,08 -0,19 |
02:00:00 21.02.2026 |
|
||
|
Workday US98138H1014 |
-40,39% 48,35% |
137,81 140,02 |
136,68 143,80 |
-2,21 -1,58 |
02:00:00 21.02.2026 |
|
||
|
Zscaler US98980G1022 |
-43,03% 39,96% |
159,75 168,99 |
159,67 172,52 |
-9,24 -5,47 |
02:00:00 21.02.2026 |
|
||
|
Intuit US4612021034 |
-43,72% 46,08% |
380,55 381,54 |
379,00 392,96 |
-0,99 -0,26 |
02:00:00 21.02.2026 |
|
||
|
Atlassian US0494681010 |
-49,04% 57,34% |
75,98 80,26 |
75,02 81,19 |
-4,28 -5,33 |
02:00:00 21.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.