NASDAQ 100
27.164,89
PKT
-22,10
PKT
-0,08
%
Indikation, realtime*
27.186,99
PKT
+157,97
PKT
+0,58
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
101,07% 76,49% |
94,75 84,52 |
86,21 94,95 |
10,23 +12,10 |
02:00:00 30.04.2026 |
|
||
|
Arm US0420682058 |
89,47% 74,01% |
201,69 198,65 |
193,94 203,40 |
3,04 +1,53 |
02:00:00 30.04.2026 |
|
||
|
ON Semiconductor US6821891057 |
62,71% 56,67% |
84,13 50,83 |
84,13 84,13 |
-0,92 -1,08 |
08:02:00 30.04.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
43,04% 60,80% |
53,41 37,17 |
53,41 53,41 |
-0,23 -0,43 |
08:02:00 30.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
38,74% 70,09% |
337,11 323,21 |
318,97 340,17 |
13,90 +4,30 |
02:00:00 30.04.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
29,20% 67,59% |
289,25 230,39 |
278,07 292,80 |
58,86 +25,55 |
02:00:00 30.04.2026 |
|
||
|
Analog Devices US0326541051 |
25,45% 36,35% |
389,31 383,26 |
386,54 394,77 |
6,05 +1,58 |
02:00:00 30.04.2026 |
|
||
|
Ross Stores US7782961038 |
24,32% 16,91% |
225,08 225,52 |
224,75 227,03 |
-0,44 -0,20 |
02:00:00 30.04.2026 |
|
||
|
CSX US1264081035 |
24,14% 26,28% |
44,68 45,23 |
44,57 45,42 |
-0,55 -1,22 |
02:00:00 30.04.2026 |
|
||
|
Broadcom US11135F1012 |
22,39% 42,75% |
405,45 399,83 |
396,80 405,60 |
5,62 +1,41 |
02:00:00 30.04.2026 |
|
||
|
Micron Technology US5951121038 |
21,59% 70,01% |
518,46 504,29 |
508,83 531,00 |
14,17 +2,81 |
02:00:00 30.04.2026 |
|
||
|
Baker Hughes US05722G1004 |
21,46% 45,17% |
68,81 67,67 |
67,39 69,16 |
1,14 +1,68 |
02:00:00 30.04.2026 |
|
||
|
American Electric Power US0255371017 |
17,66% 25,20% |
134,44 135,59 |
134,24 136,07 |
-1,15 -0,85 |
02:00:00 30.04.2026 |
|
||
|
Marriott US5719032022 |
17,17% 30,85% |
353,95 358,33 |
349,05 357,00 |
-4,38 -1,22 |
02:00:00 30.04.2026 |
|
||
|
Applied Materials US0382221051 |
16,91% 61,04% |
382,59 381,11 |
377,12 385,94 |
1,48 +0,39 |
02:00:00 30.04.2026 |
|
||
|
Starbucks US8552441094 |
16,53% 35,49% |
105,50 97,28 |
100,08 107,26 |
8,22 +8,45 |
02:00:00 30.04.2026 |
|
||
|
Cisco US17275R1023 |
15,56% 37,14% |
89,57 86,86 |
86,86 89,63 |
2,71 +3,12 |
02:00:00 30.04.2026 |
|
||
|
Microchip Technology US5950171042 |
13,98% 51,16% |
90,17 84,26 |
87,15 90,73 |
5,91 +7,01 |
02:00:00 30.04.2026 |
|
||
|
KLA-Tencor US4824801009 |
13,89% 52,64% |
1.816,21 1.808,97 |
1.787,91 1.834,52 |
7,24 +0,40 |
02:00:00 30.04.2026 |
|
||
|
Netflix US64110L1061 |
13,88% 42,95% |
92,12 92,27 |
90,86 92,85 |
-0,15 -0,16 |
02:00:00 30.04.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
13,36% 96,17% |
158,19 165,71 |
156,44 165,34 |
-7,52 -4,54 |
02:00:00 30.04.2026 |
|
||
|
Linde IE000S9YS762 |
13,29% 21,58% |
|
|
- - |
|
|
||
|
Cadence Design Systems US1273871087 |
12,94% 43,27% |
329,95 325,31 |
315,66 331,36 |
4,64 +1,43 |
02:00:00 30.04.2026 |
|
||
|
Amazon US0231351067 |
12,12% 33,09% |
263,04 259,70 |
257,71 265,90 |
3,34 +1,29 |
02:00:00 30.04.2026 |
|
||
|
Walmart US9311421039 |
11,58% 27,69% |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
11,32% 31,68% |
165,58 157,60 |
0,00 0,00 |
3,06 +1,88 |
08:32:00 30.04.2026 |
|
||
|
Align Technology US0162551016 |
11,15% 44,19% |
154,25 148,70 |
154,25 154,25 |
2,70 +1,78 |
08:02:00 30.04.2026 |
|
||
|
NVIDIA US67066G1040 |
10,48% 37,12% |
209,25 213,17 |
207,58 212,63 |
-3,92 -1,84 |
02:00:00 30.04.2026 |
|
||
|
Mondelez US6092071058 |
10,09% 29,87% |
61,04 58,54 |
59,86 61,99 |
2,50 +4,27 |
02:00:00 30.04.2026 |
|
||
|
Airbnb US0090661010 |
9,39% 38,41% |
140,28 139,04 |
136,00 140,36 |
1,24 +0,89 |
02:00:00 30.04.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
9,28% 33,50% |
28,93 28,79 |
28,57 29,00 |
0,14 +0,49 |
02:00:00 30.04.2026 |
|
||
|
eBay US2786421030 |
9,26% 52,89% |
86,84 78,12 |
86,84 86,84 |
-0,03 -0,03 |
08:10:00 30.04.2026 |
|
||
|
Exelon US30161N1019 |
7,75% 30,23% |
47,02 47,04 |
46,60 47,15 |
-0,02 -0,04 |
02:00:00 30.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
7,08% 26,41% |
349,94 349,78 |
344,21 355,77 |
0,16 +0,05 |
02:00:00 30.04.2026 |
|
||
|
Datadog A US23804L1035 |
6,96% 65,31% |
133,98 131,55 |
128,78 134,62 |
2,43 +1,85 |
02:00:00 30.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
6,75% 24,44% |
998,67 994,00 |
985,22 998,95 |
4,67 +0,47 |
02:00:00 30.04.2026 |
|
||
|
Apple US0378331005 |
6,72% 25,28% |
270,17 270,71 |
267,04 271,03 |
-0,54 -0,20 |
02:00:00 30.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
6,45% 23,68% |
78,82 79,48 |
78,25 79,35 |
-0,66 -0,83 |
02:00:00 30.04.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
5,81% 26,97% |
347,31 347,50 |
342,43 353,37 |
-0,19 -0,05 |
02:00:00 30.04.2026 |
|
||
|
PepsiCo US7134481081 |
5,79% 24,36% |
155,29 156,29 |
153,50 156,25 |
-1,00 -0,64 |
02:00:00 30.04.2026 |
|
||
|
Constellation Energy US21037T1097 |
5,72% 48,78% |
297,00 305,71 |
294,26 307,45 |
-8,71 -2,85 |
02:00:00 30.04.2026 |
|
||
|
Fastenal US3119001044 |
5,55% 31,22% |
43,71 44,68 |
43,64 44,59 |
-0,97 -2,17 |
02:00:00 30.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
5,18% 44,21% |
181,54 180,99 |
177,93 182,16 |
0,55 +0,30 |
02:00:00 30.04.2026 |
|
||
|
JD.com US47215P1066 |
5,12% 40,65% |
25,35 23,50 |
25,35 25,35 |
-0,30 -1,17 |
08:01:00 30.04.2026 |
|
||
|
T-Mobile US US8725901040 |
4,65% 35,83% |
198,17 186,72 |
192,00 200,61 |
11,45 +6,13 |
02:00:00 30.04.2026 |
|
||
|
QUALCOMM US7475251036 |
4,19% 40,92% |
156,00 150,00 |
151,00 157,27 |
6,00 +4,00 |
02:00:00 30.04.2026 |
|
||
|
Lam Research US5128073062 |
2,63% 58,80% |
|
|
- - |
|
|
||
|
Synopsys US8716071076 |
2,39% 51,66% |
481,22 483,89 |
471,80 481,58 |
-2,67 -0,55 |
02:00:00 30.04.2026 |
|
||
|
Electronic Arts US2855121099 |
1,21% 10,39% |
202,67 202,53 |
202,00 202,78 |
0,14 +0,07 |
02:00:00 30.04.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
0,59% 14,75% |
27,05 26,95 |
27,00 27,20 |
0,10 +0,37 |
02:00:00 30.04.2026 |
|
||
|
Microsoft US5949181045 |
0,29% 28,34% |
424,46 429,25 |
420,29 426,79 |
-4,79 -1,12 |
02:00:00 30.04.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Amgen US0311621009 |
-0,25% 25,70% |
338,02 339,57 |
333,58 339,12 |
-1,55 -0,46 |
02:00:00 30.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-0,78% 28,03% |
22,42 22,47 |
22,25 22,61 |
-0,05 -0,22 |
02:00:00 30.04.2026 |
|
||
|
ASML USN070592100 |
-1,26% 44,48% |
1.394,08 1.384,56 |
1.374,96 1.399,00 |
9,52 +0,69 |
02:00:00 30.04.2026 |
|
||
|
Fiserv US3377381088 |
-1,28% 40,44% |
52,80 49,17 |
52,80 52,80 |
0,20 +0,38 |
08:10:00 30.04.2026 |
|
||
|
Paccar US6937181088 |
-1,87% 28,28% |
118,14 119,61 |
117,87 121,67 |
-1,47 -1,23 |
02:00:00 30.04.2026 |
|
||
|
PayPal US70450Y1038 |
-2,54% 53,02% |
50,94 49,64 |
49,23 51,87 |
1,30 +2,62 |
02:00:00 30.04.2026 |
|
||
|
Monster Beverage US61174X1090 |
-2,83% 22,41% |
76,89 77,19 |
76,14 77,07 |
-0,30 -0,39 |
02:00:00 30.04.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-4,23% 33,38% |
686,36 731,77 |
669,79 706,68 |
-45,41 -6,21 |
02:00:00 30.04.2026 |
|
||
|
Autodesk US0527691069 |
-4,86% 43,30% |
235,87 234,85 |
231,19 235,98 |
1,02 +0,43 |
02:00:00 30.04.2026 |
|
||
|
Comcast US20030N1019 |
-4,89% 41,04% |
26,76 27,64 |
26,60 27,73 |
-0,88 -3,18 |
02:00:00 30.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-5,19% 34,71% |
669,12 671,34 |
663,84 674,25 |
-2,22 -0,33 |
02:00:00 30.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
-5,69% 24,88% |
128,84 129,26 |
128,08 129,92 |
-0,42 -0,32 |
02:00:00 30.04.2026 |
|
||
|
Honeywell US4385161066 |
-6,56% 26,14% |
210,30 212,93 |
208,35 212,83 |
-2,63 -1,24 |
02:00:00 30.04.2026 |
|
||
|
Paychex US7043261079 |
-6,97% 37,83% |
94,05 90,99 |
90,80 94,10 |
3,06 +3,36 |
02:00:00 30.04.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-7,01% 25,86% |
91,69 91,57 |
90,25 91,70 |
0,12 +0,13 |
02:00:00 30.04.2026 |
|
||
|
Cintas US1729081059 |
-7,70% 25,66% |
173,95 174,22 |
170,86 174,37 |
-0,27 -0,15 |
02:00:00 30.04.2026 |
|
||
|
Tesla US88160R1014 |
-7,72% 40,34% |
372,80 376,02 |
370,04 376,39 |
-3,22 -0,86 |
02:00:00 30.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-7,83% 34,36% |
423,24 430,14 |
419,87 426,72 |
-6,90 -1,60 |
02:00:00 30.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-7,88% 32,17% |
453,83 466,64 |
449,72 463,50 |
-12,81 -2,75 |
02:00:00 30.04.2026 |
|
||
|
Palantir US69608A1088 |
-7,95% 60,04% |
|
|
- - |
|
|
||
|
Charter A US16119P1084 |
-12,40% 71,00% |
158,65 173,11 |
158,42 174,67 |
-14,46 -8,35 |
02:00:00 30.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-12,75% 35,05% |
215,06 199,17 |
205,20 215,17 |
15,89 +7,98 |
02:00:00 30.04.2026 |
|
||
|
Enphase Energy US29355A1079 |
-13,07% 102,69% |
26,63 37,95 |
26,63 26,63 |
-0,67 -2,45 |
08:08:00 30.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-13,26% 50,22% |
188,19 176,66 |
177,92 191,51 |
11,53 +6,53 |
02:00:00 30.04.2026 |
|
||
|
Adobe US00724F1012 |
-14,93% 42,50% |
243,57 243,20 |
238,67 243,61 |
0,37 +0,15 |
02:00:00 30.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-15,14% 30,19% |
553,66 568,30 |
544,01 561,98 |
-14,64 -2,58 |
02:00:00 30.04.2026 |
|
||
|
Dollar Tree US2567461080 |
-16,45% 35,47% |
81,18 91,33 |
81,18 81,18 |
-0,45 -0,55 |
08:10:00 30.04.2026 |
|
||
|
MercadoLibre US58733R1023 |
-18,49% 44,11% |
1.767,02 1.791,99 |
1.738,01 1.770,55 |
-24,97 -1,39 |
02:00:00 30.04.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-19,74% 66,85% |
400,54 406,31 |
380,43 406,31 |
-5,77 -1,42 |
02:00:00 30.04.2026 |
|
||
|
AppLovin US03831W1080 |
-21,19% 93,76% |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
-22,70% 65,24% |
395,08 400,38 |
389,17 396,90 |
-5,30 -1,32 |
02:00:00 30.04.2026 |
|
||
|
Workday US98138H1014 |
-29,70% 58,13% |
122,43 121,18 |
118,00 122,50 |
1,25 +1,03 |
02:00:00 30.04.2026 |
|
||
|
Zscaler US98980G1022 |
-30,94% 57,99% |
134,73 136,07 |
131,88 135,70 |
-1,34 -0,98 |
02:00:00 30.04.2026 |
|
||
|
Cognizant US1924461023 |
-32,72% 46,76% |
54,70 55,12 |
52,53 55,10 |
-0,42 -0,76 |
02:00:00 30.04.2026 |
|
||
|
Atlassian US0494681010 |
-40,24% 70,90% |
60,90 66,94 |
60,90 60,90 |
0,40 +0,66 |
08:23:00 30.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-46,37% 59,35% |
34,14 35,96 |
33,32 36,47 |
-1,82 -5,06 |
02:00:00 30.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.