anmelden
NASDAQ 100
30.611,13
PKT
+132,27
PKT
+0,43
%
Indikation*
30.608,13
PKT
+129,28
PKT
+0,42
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Strategy (ex MicroStrategy) US5949724083 |
93,55% 88,25% |
158,61 161,61 |
156,81 162,75 |
-3,00 -1,86 |
02:00:00 26.09.2026 |
|
||
|
Palantir US69608A1088 |
67,84% 62,10% |
189,67 192,59 |
189,35 194,20 |
-2,92 -1,52 |
02:00:00 26.09.2026 |
|
||
|
Workday US98138H1014 |
54,04% 63,05% |
189,45 190,99 |
188,76 192,01 |
-1,54 -0,81 |
02:00:00 26.09.2026 |
|
||
|
Microsoft US5949181045 |
37,32% 35,91% |
516,17 497,93 |
497,30 519,40 |
18,24 +3,66 |
02:00:00 26.09.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
34,99% 59,04% |
751,66 777,59 |
746,60 767,99 |
-25,93 -3,33 |
02:00:00 26.09.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
28,23% 30,32% |
788,04 796,02 |
784,86 803,87 |
-7,98 -1,00 |
02:00:00 26.09.2026 |
|
||
|
PayPal US70450Y1038 |
24,82% 54,46% |
55,04 52,60 |
52,31 55,54 |
2,44 +4,64 |
02:00:00 26.09.2026 |
|
||
|
Palo Alto Networks US6974351057 |
23,66% 60,38% |
374,74 389,92 |
373,90 387,11 |
-15,18 -3,89 |
02:00:00 26.09.2026 |
|
||
|
Shopify A CA82509L1076 |
22,65% 73,10% |
142,25 145,16 |
140,94 144,22 |
-2,91 -2,00 |
02:00:00 26.09.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
21,63% 72,24% |
630,63 629,26 |
625,52 638,83 |
1,37 +0,22 |
02:00:00 26.09.2026 |
|
||
|
Gilead Sciences US3755581036 |
21,17% 29,02% |
150,93 149,69 |
148,02 151,00 |
1,24 +0,83 |
02:00:00 26.09.2026 |
|
||
|
Automatic Data Processing US0530151036 |
20,56% 31,52% |
263,67 263,11 |
261,42 265,03 |
0,56 +0,21 |
02:00:00 26.09.2026 |
|
||
|
Apple US0378331005 |
19,13% 28,03% |
341,07 335,92 |
334,53 341,67 |
5,15 +1,53 |
02:00:00 26.09.2026 |
|
||
|
Adobe US00724F1012 |
18,57% 48,03% |
235,47 238,93 |
234,99 241,05 |
-3,46 -1,45 |
02:00:00 26.09.2026 |
|
||
|
Thomson Reuters CA8849038812 |
17,95% 59,10% |
98,99 100,32 |
98,14 100,16 |
-1,33 -1,33 |
02:00:00 26.09.2026 |
|
||
|
Cintas US1729081059 |
17,48% 33,58% |
199,91 197,68 |
198,22 200,54 |
2,23 +1,13 |
02:00:00 26.09.2026 |
|
||
|
NVIDIA US67066G1040 |
15,90% 37,83% |
225,07 224,58 |
223,16 226,91 |
0,49 +0,22 |
02:00:00 26.09.2026 |
|
||
|
Lumentum US55024U1097 |
15,81% 97,71% |
941,65 929,04 |
913,59 962,74 |
12,61 +1,36 |
02:00:00 26.09.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
14,79% 27,80% |
30,86 30,84 |
30,80 30,87 |
0,02 +0,06 |
02:00:00 26.09.2026 |
|
||
|
Amgen US0311621009 |
14,53% 32,42% |
414,61 406,04 |
404,36 415,20 |
8,57 +2,11 |
02:00:00 26.09.2026 |
|
||
|
Datadog A US23804L1035 |
12,23% 65,76% |
268,13 256,92 |
261,50 280,35 |
11,21 +4,36 |
02:00:00 26.09.2026 |
|
||
|
Autodesk US0527691069 |
10,71% 48,23% |
209,40 211,35 |
209,06 214,26 |
-1,95 -0,92 |
02:00:00 26.09.2026 |
|
||
|
QUALCOMM US7475251036 |
9,57% 49,94% |
201,97 194,26 |
194,55 205,83 |
7,71 +3,97 |
02:00:00 26.09.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
9,57% 32,55% |
526,19 522,38 |
518,92 527,65 |
3,81 +0,73 |
02:00:00 26.09.2026 |
|
||
|
Fastenal US3119001044 |
9,32% 27,54% |
50,43 50,73 |
50,26 51,05 |
-0,30 -0,59 |
02:00:00 26.09.2026 |
|
||
|
Ross Stores US7782961038 |
9,13% 24,39% |
236,12 235,40 |
233,36 236,87 |
0,72 +0,31 |
02:00:00 26.09.2026 |
|
||
|
Airbnb US0090661010 |
8,01% 41,61% |
157,47 151,39 |
151,30 158,55 |
6,08 +4,02 |
02:00:00 26.09.2026 |
|
||
|
Roper Technolgies US7766961061 |
7,36% 37,68% |
358,56 364,02 |
357,84 363,86 |
-5,46 -1,50 |
02:00:00 26.09.2026 |
|
||
|
Amazon US0231351067 |
7,30% 42,26% |
249,67 249,38 |
247,18 250,85 |
0,29 +0,12 |
02:00:00 26.09.2026 |
|
||
|
MercadoLibre US58733R1023 |
7,23% 35,73% |
1.752,61 1.754,13 |
1.717,00 1.758,64 |
-1,52 -0,09 |
02:00:00 26.09.2026 |
|
||
|
Intuit US4612021034 |
6,65% 59,25% |
275,79 277,13 |
271,49 277,32 |
-1,34 -0,48 |
02:00:00 26.09.2026 |
|
||
|
Paychex US7043261079 |
5,66% 41,59% |
101,37 101,59 |
100,35 102,08 |
-0,22 -0,22 |
02:00:00 26.09.2026 |
|
||
|
DoorDash US25809K1051 |
3,37% 39,45% |
193,36 187,53 |
187,53 193,67 |
5,83 +3,11 |
02:00:00 26.09.2026 |
|
||
|
Baker Hughes US05722G1004 |
1,06% 37,79% |
57,83 57,29 |
56,81 57,90 |
0,54 +0,94 |
02:00:00 26.09.2026 |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
0,91% 26,16% |
101,73 100,31 |
99,84 102,25 |
1,42 +1,42 |
02:00:00 26.09.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
0,68% 35,39% |
343,92 342,36 |
341,14 347,02 |
1,56 +0,46 |
02:00:00 26.09.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
0,28% 33,94% |
341,08 339,01 |
337,95 343,53 |
2,07 +0,61 |
02:00:00 26.09.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Constellation Energy US21037T1097 |
-0,58% 37,32% |
263,27 261,62 |
260,47 266,33 |
1,65 +0,63 |
02:00:00 26.09.2026 |
|
||
|
CSX US1264081035 |
-0,74% 24,46% |
46,78 46,95 |
46,55 47,03 |
-0,17 -0,36 |
02:00:00 26.09.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-1,60% 33,06% |
20,67 |
20,67 20,95 |
-0,33 -1,57 |
19:33:00 25.09.2026 |
|
||
|
Nebius NL0009805522 |
-1,65% 133,45% |
237,33 243,48 |
235,44 246,49 |
-6,15 -2,53 |
02:00:00 26.09.2026 |
|
||
|
Texas Instruments US8825081040 |
-1,99% 32,58% |
278,07 270,65 |
270,05 278,60 |
7,42 +2,74 |
02:00:00 26.09.2026 |
|
||
|
Mondelez US6092071058 |
-2,34% 30,63% |
60,25 60,86 |
60,01 60,66 |
-0,61 -1,00 |
02:00:00 26.09.2026 |
|
||
|
SpaceX US84615Q1031 |
-2,37% 68,12% |
148,68 148,03 |
146,02 149,67 |
0,65 +0,44 |
02:00:00 26.09.2026 |
|
||
|
ASML USN070592100 |
-2,54% 53,84% |
1.743,94 1.722,50 |
1.728,51 1.759,25 |
21,44 +1,24 |
02:00:00 26.09.2026 |
|
||
|
Tesla US88160R1014 |
-2,70% 54,50% |
372,11 377,94 |
367,70 386,83 |
-5,83 -1,54 |
02:00:00 26.09.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-3,20% 29,18% |
86,12 86,24 |
85,59 86,74 |
-0,13 -0,14 |
02:00:00 26.09.2026 |
|
||
|
Intel US4581401001 |
-3,23% 75,03% |
123,00 127,39 |
122,85 126,80 |
-4,39 -3,45 |
02:00:00 26.09.2026 |
|
||
|
Synopsys US8716071076 |
-3,27% 51,27% |
425,76 424,91 |
424,38 445,17 |
0,85 +0,20 |
02:00:00 26.09.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-3,52% 49,18% |
405,18 399,52 |
392,00 406,39 |
5,66 +1,42 |
02:00:00 26.09.2026 |
|
||
|
Micron Technology US5951121038 |
-4,33% 80,57% |
1.082,28 1.080,53 |
1.073,12 1.108,57 |
1,75 +0,16 |
02:00:00 26.09.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-4,40% 25,48% |
922,77 896,48 |
883,10 925,14 |
26,29 +2,93 |
02:00:00 26.09.2026 |
|
||
|
Netflix US64110L1061 |
-4,66% 42,89% |
71,15 71,72 |
70,99 71,84 |
-0,58 -0,80 |
02:00:00 26.09.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-4,73% 29,80% |
31,95 30,88 |
30,73 31,96 |
1,07 +3,47 |
02:00:00 26.09.2026 |
|
||
|
Comcast US20030N1019 |
-4,83% 71,47% |
21,91 22,13 |
21,42 21,97 |
-0,22 -0,99 |
02:00:00 26.09.2026 |
|
||
|
Broadcom US11135F1012 |
-5,52% 40,98% |
352,81 350,36 |
349,45 354,38 |
2,45 +0,70 |
02:00:00 26.09.2026 |
|
||
|
Arm US0420682058 |
-5,84% 86,53% |
310,32 306,34 |
310,10 325,44 |
3,98 +1,30 |
02:00:00 26.09.2026 |
|
||
|
Analog Devices US0326541051 |
-6,00% 30,17% |
393,60 382,61 |
382,61 395,90 |
10,99 +2,87 |
02:00:00 26.09.2026 |
|
||
|
Cisco US17275R1023 |
-6,42% 33,78% |
106,70 106,97 |
106,55 108,63 |
-0,27 -0,25 |
02:00:00 26.09.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-6,46% 29,51% |
519,26 513,39 |
507,49 520,16 |
5,87 +1,14 |
02:00:00 26.09.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-6,69% 72,83% |
430,11 445,00 |
429,61 449,68 |
-14,89 -3,35 |
02:00:00 26.09.2026 |
|
||
|
Astera Labs US04626A1034 |
-6,98% 115,24% |
364,62 360,51 |
356,68 377,73 |
4,11 +1,14 |
02:00:00 26.09.2026 |
|
||
|
Marriott US5719032022 |
-7,73% 28,81% |
352,03 351,51 |
347,60 353,16 |
0,52 +0,15 |
02:00:00 26.09.2026 |
|
||
|
Starbucks US8552441094 |
-8,00% 23,65% |
94,86 93,65 |
93,60 94,92 |
1,21 +1,29 |
02:00:00 26.09.2026 |
|
||
|
Paccar US6937181088 |
-8,20% 27,58% |
111,31 110,67 |
110,89 112,75 |
0,64 +0,58 |
02:00:00 26.09.2026 |
|
||
|
Walmart US9311421039 |
-8,23% 33,85% |
107,98 107,59 |
106,45 108,15 |
0,39 +0,36 |
02:00:00 26.09.2026 |
|
||
|
CoreWeave US21873S1087 |
-8,69% 108,06% |
87,59 90,13 |
86,80 90,90 |
-2,54 -2,82 |
02:00:00 26.09.2026 |
|
||
|
PepsiCo US7134481081 |
-9,17% 22,78% |
128,63 128,15 |
126,92 128,71 |
0,48 +0,37 |
02:00:00 26.09.2026 |
|
||
|
T-Mobile US US8725901040 |
-9,43% 35,25% |
165,43 165,35 |
164,65 166,52 |
0,08 +0,05 |
02:00:00 26.09.2026 |
|
||
|
Linde IE000S9YS762 |
-9,76% 21,35% |
469,89 468,14 |
466,24 470,18 |
1,75 +0,37 |
02:00:00 26.09.2026 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
-12,28% 74,20% |
255,96 249,59 |
247,58 256,66 |
6,37 +2,55 |
02:00:00 26.09.2026 |
|
||
|
Rocket Lab US7731211089 |
-12,42% 83,63% |
73,95 73,61 |
72,79 75,31 |
0,34 +0,46 |
02:00:00 26.09.2026 |
|
||
|
Monster Beverage US61174X1090 |
-12,46% 26,03% |
43,11 42,67 |
42,11 43,17 |
0,44 +1,03 |
02:00:00 26.09.2026 |
|
||
|
Exelon US30161N1019 |
-13,81% 25,86% |
40,34 40,20 |
39,74 40,38 |
0,14 +0,35 |
02:00:00 26.09.2026 |
|
||
|
Take Two US8740541094 |
-14,24% 34,84% |
201,44 202,98 |
200,66 203,94 |
-1,54 -0,76 |
02:00:00 26.09.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-14,29% 40,52% |
326,13 322,00 |
322,81 330,81 |
4,13 +1,28 |
02:00:00 26.09.2026 |
|
||
|
Xcel Energy US98389B1008 |
-14,79% 24,78% |
69,80 69,56 |
68,74 69,91 |
0,24 +0,35 |
02:00:00 26.09.2026 |
|
||
|
American Electric Power US0255371017 |
-14,81% 30,27% |
118,35 117,57 |
116,72 118,50 |
0,78 +0,66 |
02:00:00 26.09.2026 |
|
||
|
Sandisk US80004C2008 |
-14,97% 121,89% |
1.777,80 1.753,62 |
1.742,95 1.815,00 |
24,18 +1,38 |
02:00:00 26.09.2026 |
|
||
|
Lam Research US5128073062 |
-16,33% 72,77% |
315,21 307,16 |
307,53 317,12 |
8,05 +2,62 |
02:00:00 26.09.2026 |
|
||
|
Microchip Technology US5950171042 |
-18,72% 45,44% |
78,69 74,69 |
75,00 78,93 |
4,00 +5,36 |
02:00:00 26.09.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-19,54% 44,95% |
238,08 230,16 |
230,97 239,05 |
7,92 +3,44 |
02:00:00 26.09.2026 |
|
||
|
Ferrovial International NL0015001FS8 |
-19,62% 20,30% |
55,83 55,38 |
55,29 55,87 |
0,45 +0,81 |
02:00:00 26.09.2026 |
|
||
|
Applied Materials US0382221051 |
-22,12% 83,26% |
485,00 474,25 |
476,75 487,64 |
10,75 +2,27 |
02:00:00 26.09.2026 |
|
||
|
Western Digital US9581021055 |
-23,40% 94,34% |
456,81 450,31 |
447,69 461,80 |
6,50 +1,44 |
02:00:00 26.09.2026 |
|
||
|
KLA US4824801009 |
-24,38% 77,70% |
187,92 187,11 |
186,04 189,55 |
0,81 +0,43 |
02:00:00 26.09.2026 |
|
||
|
AppLovin US03831W1080 |
-35,03% 70,14% |
310,75 312,47 |
308,49 316,00 |
-1,72 -0,55 |
02:00:00 26.09.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
