NASDAQ 100
24.206,11
PKT
-218,98
PKT
-0,90
%
Indikation, realtime*
24.205,17
PKT
-219,92
PKT
-0,90
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
88,22% 63,36% |
461,73 461,69 |
0,00 0,00 |
0,04 +0,01 |
01:00:00 19.03.2026 |
|
||
|
Applied Materials US0382221051 |
45,78% 55,90% |
349,47 352,46 |
0,00 0,00 |
-2,99 -0,85 |
01:00:00 19.03.2026 |
|
||
|
Enphase Energy US29355A1079 |
42,63% 100,72% |
37,33 39,48 |
37,33 37,33 |
-2,15 -5,45 |
08:10:00 19.03.2026 |
|
||
|
Lam Research US5128073062 |
40,47% 53,62% |
|
|
- - |
|
|
||
|
ASML USN070592100 |
36,62% 41,28% |
1.355,17 1.389,16 |
0,00 0,00 |
-33,99 -2,45 |
01:00:00 19.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
31,96% 47,32% |
57,48 57,00 |
0,00 0,00 |
0,48 +0,84 |
01:00:00 19.03.2026 |
|
||
|
Intel US4581401001 |
25,77% 74,80% |
45,03 44,06 |
0,00 0,00 |
0,97 +2,20 |
01:00:00 19.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
24,40% 53,80% |
1.482,36 1.481,35 |
0,00 0,00 |
1,01 +0,07 |
01:00:00 19.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
20,36% 24,52% |
141,29 144,40 |
0,00 0,00 |
-3,11 -2,15 |
01:00:00 19.03.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
19,38% 56,40% |
36,72 37,69 |
36,72 36,72 |
-0,97 -2,57 |
08:06:00 19.03.2026 |
|
||
|
Linde IE000S9YS762 |
18,77% 18,34% |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
17,64% 19,81% |
207,22 209,19 |
0,00 0,00 |
-1,97 -0,94 |
01:00:00 19.03.2026 |
|
||
|
American Electric Power US0255371017 |
17,59% 21,21% |
130,97 133,62 |
0,00 0,00 |
-2,65 -1,98 |
01:00:00 19.03.2026 |
|
||
|
Analog Devices US0326541051 |
17,59% 32,39% |
308,59 313,66 |
0,00 0,00 |
-5,07 -1,62 |
01:00:00 19.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
17,40% 24,40% |
979,92 996,16 |
0,00 0,00 |
-16,24 -1,63 |
01:00:00 19.03.2026 |
|
||
|
Honeywell US4385161066 |
16,25% 28,46% |
229,92 231,42 |
0,00 0,00 |
-1,50 -0,65 |
01:00:00 19.03.2026 |
|
||
|
Arm US0420682058 |
15,28% 52,72% |
128,36 127,31 |
0,00 0,00 |
1,05 +0,82 |
01:00:00 19.03.2026 |
|
||
|
Exelon US30161N1019 |
15,09% 25,13% |
49,25 50,04 |
0,00 0,00 |
-0,79 -1,58 |
01:00:00 19.03.2026 |
|
||
|
eBay US2786421030 |
15,01% 47,95% |
79,82 80,77 |
79,82 79,82 |
-0,95 -1,18 |
08:05:00 19.03.2026 |
|
||
|
ON Semiconductor US6821891057 |
14,96% 52,92% |
51,94 52,58 |
51,94 51,94 |
-0,64 -1,22 |
08:01:00 19.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
14,90% 20,22% |
80,02 81,41 |
0,00 0,00 |
-1,39 -1,71 |
01:00:00 19.03.2026 |
|
||
|
CSX US1264081035 |
12,31% 22,36% |
39,64 40,31 |
0,00 0,00 |
-0,67 -1,65 |
01:00:00 19.03.2026 |
|
||
|
Amgen US0311621009 |
11,80% 27,46% |
351,48 361,13 |
0,00 0,00 |
-9,65 -2,67 |
01:00:00 19.03.2026 |
|
||
|
Fastenal US3119001044 |
11,49% 28,06% |
45,08 45,93 |
0,00 0,00 |
-0,85 -1,85 |
01:00:00 19.03.2026 |
|
||
|
Align Technology US0162551016 |
9,01% 42,61% |
152,50 150,05 |
152,50 152,50 |
2,45 +1,63 |
08:01:00 19.03.2026 |
|
||
|
Marriott US5719032022 |
8,62% 30,37% |
322,52 327,28 |
0,00 0,00 |
-4,76 -1,45 |
01:00:00 19.03.2026 |
|
||
|
Starbucks US8552441094 |
8,18% 34,09% |
92,66 97,57 |
0,00 0,00 |
-4,91 -5,03 |
01:00:00 19.03.2026 |
|
||
|
Walmart US9311421039 |
8,15% 26,25% |
|
|
- - |
|
|
||
|
T-Mobile US US8725901040 |
7,22% 32,31% |
206,62 213,35 |
0,00 0,00 |
-6,73 -3,15 |
01:00:00 19.03.2026 |
|
||
|
Charter A US16119P1084 |
7,07% 39,73% |
209,00 222,52 |
0,00 0,00 |
-13,52 -6,08 |
01:00:00 19.03.2026 |
|
||
|
Biogen US09062X1037 |
6,88% 33,31% |
158,10 156,05 |
158,10 158,10 |
2,05 +1,31 |
08:45:00 19.03.2026 |
|
||
|
Mondelez US6092071058 |
5,88% 25,23% |
56,47 57,94 |
0,00 0,00 |
-1,47 -2,54 |
01:00:00 19.03.2026 |
|
||
|
NVIDIA US67066G1040 |
5,65% 33,89% |
180,40 181,93 |
0,00 0,00 |
-1,53 -0,84 |
01:00:00 19.03.2026 |
|
||
|
PepsiCo US7134481081 |
5,52% 22,54% |
153,54 156,50 |
0,00 0,00 |
-2,96 -1,89 |
01:00:00 19.03.2026 |
|
||
|
Paccar US6937181088 |
4,85% 27,36% |
114,69 115,43 |
0,00 0,00 |
-0,74 -0,64 |
01:00:00 19.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
4,68% 36,38% |
451,59 462,49 |
0,00 0,00 |
-10,90 -2,36 |
01:00:00 19.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
3,87% 19,91% |
307,69 310,92 |
0,00 0,00 |
-3,23 -1,04 |
01:00:00 19.03.2026 |
|
||
|
Cisco US17275R1023 |
3,69% 34,75% |
77,60 79,27 |
0,00 0,00 |
-1,67 -2,11 |
01:00:00 19.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
3,13% 20,32% |
306,30 309,41 |
0,00 0,00 |
-3,11 -1,01 |
01:00:00 19.03.2026 |
|
||
|
Comcast US20030N1019 |
2,93% 29,32% |
28,57 30,08 |
0,00 0,00 |
-1,51 -5,02 |
01:00:00 19.03.2026 |
|
||
|
Cintas US1729081059 |
2,91% 24,96% |
185,44 192,84 |
0,00 0,00 |
-7,40 -3,84 |
01:00:00 19.03.2026 |
|
||
|
Microchip Technology US5950171042 |
2,65% 50,49% |
64,71 64,59 |
0,00 0,00 |
0,12 +0,19 |
01:00:00 19.03.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
2,17% 19,13% |
27,35 27,64 |
0,00 0,00 |
-0,29 -1,05 |
01:00:00 19.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
2,11% 35,32% |
744,12 759,05 |
0,00 0,00 |
-14,93 -1,97 |
01:00:00 19.03.2026 |
|
||
|
Netflix US64110L1061 |
2,10% 39,32% |
94,70 94,36 |
0,00 0,00 |
0,34 +0,36 |
01:00:00 19.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
1,83% 23,87% |
74,09 77,59 |
0,00 0,00 |
-3,50 -4,51 |
01:00:00 19.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
0,99% 60,38% |
199,46 196,31 |
0,00 0,00 |
3,15 +1,60 |
01:00:00 19.03.2026 |
|
||
|
Electronic Arts US2855121099 |
0,80% 10,06% |
200,61 200,13 |
0,00 0,00 |
0,48 +0,24 |
01:00:00 19.03.2026 |
|
||
|
Airbnb US0090661010 |
0,07% 32,22% |
131,13 131,95 |
0,00 0,00 |
-0,82 -0,62 |
01:00:00 19.03.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Keurig Dr Pepper US49271V1008 |
-0,83% 25,67% |
27,07 27,57 |
0,00 0,00 |
-0,50 -1,81 |
01:00:00 19.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-1,82% 25,08% |
87,72 89,39 |
0,00 0,00 |
-1,67 -1,87 |
01:00:00 19.03.2026 |
|
||
|
Datadog A US23804L1035 |
-1,94% 62,39% |
131,26 128,87 |
0,00 0,00 |
2,39 +1,85 |
01:00:00 19.03.2026 |
|
||
|
Broadcom US11135F1012 |
-2,06% 38,96% |
315,93 321,31 |
0,00 0,00 |
-5,38 -1,67 |
01:00:00 19.03.2026 |
|
||
|
Synopsys US8716071076 |
-5,22% 45,69% |
428,67 429,29 |
0,00 0,00 |
-0,62 -0,14 |
01:00:00 19.03.2026 |
|
||
|
Amazon US0231351067 |
-5,39% 28,11% |
209,87 215,20 |
0,00 0,00 |
-5,33 -2,48 |
01:00:00 19.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-5,64% 30,15% |
615,68 622,66 |
0,00 0,00 |
-6,98 -1,12 |
01:00:00 19.03.2026 |
|
||
|
Apple US0378331005 |
-5,74% 23,61% |
249,94 254,23 |
0,00 0,00 |
-4,29 -1,69 |
01:00:00 19.03.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-5,94% 62,60% |
508,41 506,57 |
0,00 0,00 |
1,84 +0,36 |
01:00:00 19.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-6,16% 43,60% |
204,39 203,79 |
0,00 0,00 |
0,60 +0,29 |
01:00:00 19.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-6,26% 36,35% |
168,91 169,19 |
0,00 0,00 |
-0,28 -0,17 |
01:00:00 19.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-6,56% 37,53% |
289,64 293,75 |
0,00 0,00 |
-4,11 -1,40 |
01:00:00 19.03.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-9,27% 95,98% |
140,56 150,28 |
0,00 0,00 |
-9,72 -6,47 |
01:00:00 19.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-9,51% 29,00% |
22,08 22,89 |
0,00 0,00 |
-0,81 -3,54 |
01:00:00 19.03.2026 |
|
||
|
Constellation Energy US21037T1097 |
-9,63% 45,20% |
317,22 307,69 |
0,00 0,00 |
9,53 +3,10 |
01:00:00 19.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-11,55% 36,85% |
192,69 194,02 |
0,00 0,00 |
-1,33 -0,69 |
01:00:00 19.03.2026 |
|
||
|
Autodesk US0527691069 |
-11,94% 40,99% |
248,48 252,92 |
0,00 0,00 |
-4,44 -1,76 |
01:00:00 19.03.2026 |
|
||
|
MercadoLibre US58733R1023 |
-12,58% 52,63% |
1.690,26 1.728,14 |
0,00 0,00 |
-37,88 -2,19 |
01:00:00 19.03.2026 |
|
||
|
Fiserv US3377381088 |
-13,37% 39,04% |
49,45 50,23 |
49,45 49,63 |
-0,79 -1,56 |
09:39:00 19.03.2026 |
|
||
|
Dollar Tree US2567461080 |
-13,51% 35,34% |
93,51 93,44 |
93,51 93,51 |
0,07 +0,07 |
08:10:00 19.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-13,60% 28,06% |
477,73 482,76 |
0,00 0,00 |
-5,03 -1,04 |
01:00:00 19.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-14,45% 28,09% |
577,12 586,98 |
0,00 0,00 |
-9,86 -1,68 |
01:00:00 19.03.2026 |
|
||
|
Palantir US69608A1088 |
-15,64% 56,76% |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
-17,24% 31,18% |
391,79 399,41 |
0,00 0,00 |
-7,62 -1,91 |
01:00:00 19.03.2026 |
|
||
|
Tesla US88160R1014 |
-17,98% 35,25% |
392,78 399,27 |
0,00 0,00 |
-6,49 -1,63 |
01:00:00 19.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-18,90% 29,15% |
208,28 209,73 |
0,00 0,00 |
-1,45 -0,69 |
01:00:00 19.03.2026 |
|
||
|
Paychex US7043261079 |
-19,88% 37,04% |
90,64 92,43 |
0,00 0,00 |
-1,79 -1,94 |
01:00:00 19.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-23,17% 35,18% |
130,47 131,59 |
0,00 0,00 |
-1,12 -0,85 |
01:00:00 19.03.2026 |
|
||
|
PayPal US70450Y1038 |
-23,23% 50,35% |
44,59 46,13 |
0,00 0,00 |
-1,54 -3,34 |
01:00:00 19.03.2026 |
|
||
|
Cognizant US1924461023 |
-25,30% 40,84% |
60,29 61,32 |
0,00 0,00 |
-1,03 -1,68 |
01:00:00 19.03.2026 |
|
||
|
Adobe US00724F1012 |
-29,37% 38,03% |
246,00 254,20 |
0,00 0,00 |
-8,20 -3,23 |
01:00:00 19.03.2026 |
|
||
|
Intuit US4612021034 |
-30,76% 57,78% |
446,79 459,28 |
0,00 0,00 |
-12,49 -2,72 |
01:00:00 19.03.2026 |
|
||
|
Zscaler US98980G1022 |
-31,25% 46,77% |
155,99 156,00 |
0,00 0,00 |
-0,01 -0,01 |
01:00:00 19.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-32,57% 61,60% |
43,11 44,25 |
0,00 0,00 |
-1,14 -2,58 |
01:00:00 19.03.2026 |
|
||
|
AppLovin US03831W1080 |
-35,53% 92,98% |
|
|
- - |
|
|
||
|
Workday US98138H1014 |
-37,03% 51,68% |
132,29 135,17 |
0,00 0,00 |
-2,88 -2,13 |
01:00:00 19.03.2026 |
|
||
|
Atlassian US0494681010 |
-54,50% 66,57% |
73,47 74,91 |
0,00 0,00 |
-1,44 -1,92 |
01:00:00 19.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.