NASDAQ 100

17.937,61 PKT -67,09 PKT -0,37 %
offiziell, realtime
17.945,75 PKT -45,25 PKT -0,25 %
future, verzögert
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!
JETZT LOSLEGEN UND GRATIS-AKTIE BEKOMMEN
Du hast schon ein Konto? Hier verknüpfen

WKN A0AE1X

ISIN US6311011026


NASDAQ 100 - Top/Flops

NASDAQ 100 Gewinner

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
NVIDIA
US67066G1040
67,12%
46,14%
786,50
788,17
775,71
823,94
-1,67
-0,21
02:00:00
24.02.2024
 3 Monate Chart
CrowdStrike
US22788C1053
47,86%
42,59%
310,10
311,49
308,58
317,00
-1,39
-0,45
02:00:00
24.02.2024
 3 Monate Chart
Align Technology
US0162551016
46,33%
53,59%
292,55
291,95
289,85
294,60
0,60
+0,21
21:49:00
23.02.2024
 3 Monate Chart
AMD (Advanced Micro Devices)
US0079031078
45,98%
51,45%
175,87
176,52
174,56
183,80
-0,65
-0,37
02:00:00
24.02.2024
 3 Monate Chart
Meta Platforms (ex Facebook)
US30303M1027
45,45%
48,46%
482,70
484,03
482,35
494,36
-1,33
-0,27
02:00:00
24.02.2024
 3 Monate Chart
ASML
USN070592100
39,62%
33,66%
928,00
933,25
932,79
954,56
-5,25
-0,56
02:00:00
24.02.2024
 3 Monate Chart
Illumina
US4523271090
37,49%
44,38%
133,00
133,00
132,91
136,61
0,00
+0,00
00:17:00
24.02.2024
 3 Monate Chart
Broadcom
US11135F1012
34,97%
39,82%
1.295,00
1.296,37
1.288,82
1.319,62
-1,37
-0,11
01:54:00
24.02.2024
 3 Monate Chart
Applied Materials
US0382221051
33,95%
41,40%
196,53
197,16
196,66
201,34
-0,63
-0,32
01:58:00
24.02.2024
 3 Monate Chart
Lam Research
US5128071082
31,63%
31,63%
925,75
928,50
926,19
950,00
-2,75
-0,30
01:42:00
24.02.2024
 3 Monate Chart
Workday A
US98138H1014
31,03%
30,29%
305,73
305,88
304,43
309,86
-0,15
-0,05
01:58:00
24.02.2024
 3 Monate Chart
Autodesk
US0527691069
27,27%
26,17%
255,76
257,20
256,85
259,99
-1,44
-0,56
01:28:00
24.02.2024
 3 Monate Chart
Fortinet
US34959E1091
26,60%
31,25%
67,45
67,64
67,19
67,89
-0,19
-0,28
01:38:00
24.02.2024
 3 Monate Chart
Dollar Tree
US2567461080
25,91%
24,99%
145,20
145,88
144,68
146,47
-0,68
-0,47
01:04:00
24.02.2024
 3 Monate Chart
Costco Wholesale
US22160K1051
25,33%
15,24%
737,98
737,93
737,12
742,51
0,05
+0,01
02:00:00
24.02.2024
 3 Monate Chart
Vertex Pharmaceuticals
US92532F1003
24,56%
31,70%
429,85
430,11
429,07
434,47
-0,26
-0,06
01:56:00
24.02.2024
 3 Monate Chart
KLA-Tencor
US4824801009
24,28%
36,16%
666,39
668,82
668,03
687,48
-2,43
-0,36
01:58:00
24.02.2024
 3 Monate Chart
Intuitive Surgical
US46120E6023
24,10%
27,46%
389,50
389,77
387,28
391,25
-0,27
-0,07
01:46:00
24.02.2024
 3 Monate Chart
Enphase Energy
US29355A1079
23,38%
69,03%
113,66
115,24
112,94
113,66
-1,58
-1,37
10:48:00
23.02.2024
 3 Monate Chart
Netflix
US64110L1061
23,26%
32,11%
581,52
583,56
579,82
592,42
-2,04
-0,35
02:00:00
24.02.2024
 3 Monate Chart
Moderna
US60770K1079
22,85%
59,81%
96,15
96,46
95,32
100,85
-0,31
-0,32
01:58:00
24.02.2024
 3 Monate Chart
Zscaler
US98980G1022
22,84%
44,89%
234,98
235,23
228,34
240,70
-0,25
-0,11
01:59:00
24.02.2024
 3 Monate Chart
QUALCOMM
US7475251036
22,82%
27,20%
154,70
154,91
154,33
156,91
-0,21
-0,14
01:59:00
24.02.2024
 3 Monate Chart
Paccar
US6937181088
22,37%
17,71%
111,25
110,78
110,12
111,02
0,47
+0,42
01:31:00
24.02.2024
 3 Monate Chart
Regeneron Pharmaceuticals
US75886F1075
21,36%
19,57%
978,67
981,20
969,15
985,64
-2,53
-0,26
00:45:00
24.02.2024
 3 Monate Chart
Marvell Technology
US5738741041
20,61%
41,72%
67,50
67,58
67,53
70,38
-0,08
-0,12
01:59:00
24.02.2024
 3 Monate Chart
Fiserv
US3377381088
20,54%
16,23%
138,20
138,90
138,20
138,20
-0,70
-0,50
08:01:00
23.02.2024
 3 Monate Chart
IDEXX Laboratories
US45168D1046
20,47%
31,45%
576,29
576,29
568,76
577,52
0,00
+0,00
22:20:00
23.02.2024
 3 Monate Chart
Amazon
US0231351067
20,13%
27,93%
174,69
174,99
173,70
175,75
-0,30
-0,17
02:00:00
24.02.2024
 3 Monate Chart
NXP Semiconductors
NL0009538784
20,02%
32,38%
238,51
238,85
237,52
241,33
-0,34
-0,14
02:00:00
24.02.2024
 3 Monate Chart
Airbnb
US0090661010
19,91%
34,39%
152,13
152,66
150,83
155,30
-0,53
-0,35
01:57:00
24.02.2024
 3 Monate Chart
Marriott
US5719032022
19,59%
20,33%
251,22
251,48
248,59
252,17
-0,26
-0,10
01:50:00
24.02.2024
 3 Monate Chart
Fastenal
US3119001044
19,18%
19,98%
72,22
72,18
71,62
72,60
0,04
+0,06
01:02:00
24.02.2024
 3 Monate Chart
CSX
US1264081035
18,89%
16,67%
38,94
38,33
37,86
40,05
0,61
+1,59
02:00:00
24.02.2024
 3 Monate Chart
Intuit
US4612021034
18,87%
22,74%
659,00
659,81
646,15
668,24
-0,81
-0,12
01:57:00
24.02.2024
 3 Monate Chart
Datadog A
US23804L1035
15,63%
34,05%
129,01
129,51
129,14
132,77
-0,50
-0,39
01:58:00
24.02.2024
 3 Monate Chart
Cintas
US1729081059
14,80%
18,63%
637,52
633,10
627,95
634,19
4,42
+0,70
23:01:00
23.02.2024
 3 Monate Chart
ANSYS
US03662Q1058
14,43%
35,97%
340,89
340,89
339,83
342,09
0,00
+0,00
22:20:00
23.02.2024
 3 Monate Chart
Diamondback Energy
US25278X1090
14,29%
28,67%
176,00
176,36
174,39
177,79
-0,36
-0,20
01:28:00
24.02.2024
 3 Monate Chart
Atlassian A
US0494681010
13,81%
44,87%
203,90
204,44
204,33
207,49
-0,54
-0,26
01:49:00
24.02.2024
 3 Monate Chart
Cognizant
US1924461023
13,53%
19,85%
79,82
79,82
79,43
80,09
0,00
+0,00
22:46:00
23.02.2024
 3 Monate Chart
Micron Technology
US5951121038
13,26%
33,16%
86,05
86,00
85,06
86,82
0,05
+0,06
01:59:00
24.02.2024
 3 Monate Chart
Cadence Design Systems
US1273871087
13,22%
31,76%
303,53
303,53
300,55
308,26
-0,01
+0,00
02:00:00
24.02.2024
 3 Monate Chart
Ross Stores
US7782961038
13,00%
14,51%
148,03
148,03
147,25
149,60
0,00
+0,00
01:58:00
24.02.2024
 3 Monate Chart
Booking
US09857L1089
12,53%
29,40%
3.510,00
3.505,96
3.491,33
3.698,30
4,04
+0,12
01:39:00
24.02.2024
 3 Monate Chart
ON Semiconductor
US6821891057
11,29%
41,15%
76,00
76,19
76,19
78,38
-0,19
-0,25
01:59:00
24.02.2024
 3 Monate Chart
T-Mobile US
US8725901040
10,63%
17,03%
163,60
164,34
163,38
165,51
-0,74
-0,45
00:25:00
24.02.2024
 3 Monate Chart
Automatic Data Processing
US0530151036
10,04%
16,83%
254,96
255,87
254,98
256,21
-0,91
-0,36
01:37:00
24.02.2024
 3 Monate Chart
Microsoft
US5949181045
9,95%
18,42%
409,80
410,34
408,98
415,86
-0,54
-0,13
02:00:00
24.02.2024
 3 Monate Chart
Amgen
US0311621009
9,37%
24,95%
289,18
289,18
286,01
292,24
0,00
+0,00
01:52:00
24.02.2024
 3 Monate Chart
Constellation Energy
US21037T1097
8,78%
27,63%
134,05
133,99
131,35
134,15
0,06
+0,04
01:50:00
24.02.2024
 3 Monate Chart
Old Dominion Freight Line
US6795801009
8,07%
28,43%
440,00
440,22
437,93
445,40
-0,22
-0,05
00:30:00
24.02.2024
 3 Monate Chart
PayPal
US70450Y1038
7,65%
42,72%
58,74
59,16
58,23
59,43
-0,42
-0,71
01:59:00
24.02.2024
 3 Monate Chart
Palo Alto Networks
US6974351057
7,63%
67,24%
281,30
282,09
271,62
284,30
-0,79
-0,28
02:00:00
24.02.2024
 3 Monate Chart
Pinduoduo (spons. ADRs)
US7223041028
7,57%
49,08%
125,61
127,69
124,18
133,90
-2,08
-1,63
02:00:00
24.02.2024
 3 Monate Chart
Synopsys
US8716071076
7,26%
35,45%
574,00
575,65
570,75
585,01
-1,65
-0,29
02:00:00
24.02.2024
 3 Monate Chart
Seagen
US81181C1045
6,66%
7,30%
228,74
228,90
0,00
0,00
-0,16
-0,07
22:00:00
13.12.2023
 3 Monate Chart
Alphabet A (ex Google)
US02079K3059
6,49%
27,00%
143,90
143,96
143,44
144,68
-0,06
-0,04
02:00:00
24.02.2024
 3 Monate Chart
O Reilly Automotive
US67103H1077
6,39%
23,27%
1.060,00
1.058,02
1.053,74
1.066,12
1,98
+0,19
22:52:00
23.02.2024
 3 Monate Chart
Alphabet C (ex Google)
US02079K1079
6,33%
26,39%
145,19
145,29
144,79
145,96
-0,11
-0,07
01:59:00
24.02.2024
 3 Monate Chart
eBay
US2786421030
6,30%
22,32%
40,65
40,69
40,00
40,86
-0,04
-0,09
17:13:00
23.02.2024
 3 Monate Chart
Electronic Arts
US2855121099
6,23%
19,28%
142,59
142,59
141,87
144,20
0,00
+0,00
22:42:00
23.02.2024
 3 Monate Chart
Lululemon Athletica
US5500211090
6,05%
26,89%
457,80
457,89
454,22
462,82
-0,09
-0,02
00:30:00
24.02.2024
 3 Monate Chart
MercadoLibre
US58733R1023
5,90%
46,14%
1.632,00
1.629,32
1.577,00
1.660,11
2,68
+0,16
01:59:00
24.02.2024
 3 Monate Chart
Analog Devices
US0326541051
5,84%
22,38%
189,11
190,11
189,87
193,06
-1,00
-0,53
00:49:00
24.02.2024
 3 Monate Chart
Paychex
US7043261079
5,73%
20,67%
124,10
124,64
124,58
125,26
-0,54
-0,43
01:55:00
24.02.2024
 3 Monate Chart
Honeywell
US4385161066
5,61%
16,68%
200,11
200,63
200,55
202,63
-0,52
-0,26
00:38:00
24.02.2024
 3 Monate Chart
American Electric Power
US0255371017
5,50%
19,96%
82,45
82,45
81,72
82,91
0,00
+0,00
22:20:00
23.02.2024
 3 Monate Chart
Walgreens Boots Alliance
US9314271084
5,47%
41,05%
21,87
21,73
21,41
21,93
0,14
+0,64
02:00:00
24.02.2024
 3 Monate Chart
Mondelez
US6092071058
4,62%
17,28%
74,29
73,98
73,98
75,04
0,31
+0,42
01:31:00
24.02.2024
 3 Monate Chart
The Kraft Heinz Company
US5007541064
4,61%
23,62%
36,09
36,05
36,03
36,59
0,04
+0,11
01:53:00
24.02.2024
 3 Monate Chart
Microchip Technology
US5950171042
3,16%
32,44%
83,63
82,84
82,36
83,90
0,79
+0,95
01:35:00
24.02.2024
 3 Monate Chart
DexCom
US2521311074
2,93%
29,81%
116,26
116,26
116,01
118,49
0,00
+0,00
01:13:00
24.02.2024
 3 Monate Chart
AstraZeneca
US0463531089
2,54%
23,06%
65,79
65,83
64,95
65,93
-0,04
-0,06
01:52:00
24.02.2024
 3 Monate Chart
Cisco
US17275R1023
2,49%
15,78%
48,76
48,86
48,50
49,14
-0,10
-0,20
01:40:00
24.02.2024
 3 Monate Chart
Monster Beverage
US61174X1090
1,35%
16,07%
55,29
55,29
54,97
55,69
0,00
+0,00
01:54:00
24.02.2024
 3 Monate Chart
PepsiCo
US7134481081
1,29%
15,07%
169,45
169,60
167,80
170,24
-0,15
-0,09
01:25:00
24.02.2024
 3 Monate Chart
Copart
US2172041061
1,12%
20,71%
51,50
51,38
48,58
51,54
0,12
+0,23
01:28:00
24.02.2024
 3 Monate Chart
Verisk Analytics A
US92345Y1064
0,78%
17,30%
244,00
244,83
240,74
245,48
-0,83
-0,34
23:24:00
23.02.2024
 3 Monate Chart
CoStar Group
US22160N1090
0,64%
23,44%
84,79
84,79
82,75
85,38
0,00
+0,00
22:48:00
23.02.2024
 3 Monate Chart

NASDAQ 100 Verlierer

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Comcast
US20030N1019
-0,18%
22,48%
42,10
41,90
41,68
42,32
0,20
+0,48
02:00:00
24.02.2024
 3 Monate Chart
Intel
US4581401001
-0,59%
36,81%
42,95
42,99
42,66
43,51
-0,04
-0,09
02:00:00
24.02.2024
 3 Monate Chart
Xcel Energy
US98389B1008
-1,07%
19,08%
59,33
59,33
59,14
60,03
0,00
+0,00
23:04:00
23.02.2024
 3 Monate Chart
Gilead Sciences
US3755581036
-1,42%
30,14%
73,50
73,55
73,00
74,24
-0,05
-0,07
01:59:00
24.02.2024
 3 Monate Chart
Zoom Video Communications
US98980L1017
-1,75%
28,69%
57,45
57,29
57,03
57,45
0,16
+0,28
15:14:00
23.02.2024
 3 Monate Chart
Apple
US0378331005
-2,65%
17,15%
182,26
182,52
182,31
185,02
-0,27
-0,15
02:00:00
24.02.2024
 3 Monate Chart
Biogen
US09062X1037
-2,85%
26,32%
223,25
223,32
221,50
225,80
-0,07
-0,03
01:47:00
24.02.2024
 3 Monate Chart
Sirius XM
US82968B1035
-3,59%
39,10%
4,75
4,76
4,69
4,80
-0,01
-0,22
01:44:00
24.02.2024
 3 Monate Chart
GLOBALFOUNDRIES
KYG393871085
-3,61%
35,24%
53,30
53,15
52,99
54,33
0,15
+0,28
01:49:00
24.02.2024
 3 Monate Chart
Starbucks
US8552441094
-5,22%
17,99%
95,60
95,62
95,58
96,93
-0,02
-0,02
01:57:00
24.02.2024
 3 Monate Chart
Keurig Dr Pepper
US49271V1008
-6,27%
19,36%
30,27
30,19
29,92
30,45
0,08
+0,26
01:34:00
24.02.2024
 3 Monate Chart
Exelon
US30161N1019
-6,78%
30,47%
36,18
36,13
35,86
36,41
0,05
+0,14
00:29:00
24.02.2024
 3 Monate Chart
Adobe
US00724F1012
-9,35%
31,99%
552,40
553,44
541,54
557,18
-1,04
-0,19
02:00:00
24.02.2024
 3 Monate Chart
Baker Hughes
US05722G1004
-13,70%
24,99%
30,10
29,89
28,89
30,09
0,21
+0,70
01:45:00
24.02.2024
 3 Monate Chart
JD.com
US47215P1066
-15,62%
43,10%
22,15
22,00
22,00
22,15
0,15
+0,68
21:11:00
23.02.2024
 3 Monate Chart
Tesla
US88160R1014
-17,64%
38,84%
191,16
191,97
191,71
197,57
-0,81
-0,42
02:00:00
24.02.2024
 3 Monate Chart
Warner Bros. Discovery
US9344231041
-20,02%
45,94%
8,59
8,61
8,25
8,75
-0,02
-0,23
02:00:00
24.02.2024
 3 Monate Chart
Charter A
US16119P1084
-25,43%
43,04%
299,42
299,42
294,15
302,00
0,00
+0,00
22:39:00
23.02.2024
 3 Monate Chart
Lucid
US5494981039
-28,77%
95,49%
2,78
2,80
2,77
2,93
-0,02
-0,72
17:53:00
23.02.2024
 3 Monate Chart

* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.