NASDAQ 100
24.332,22
PKT
-201,36
PKT
-0,82
%
Indikation*
24.380,73
PKT
-152,85
PKT
-0,62
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
69,75% 67,59% |
426,13 405,35 |
413,00 429,27 |
20,78 +5,13 |
01:00:00 14.03.2026 |
|
||
|
Lam Research US5128073062 |
32,57% 54,17% |
|
|
- - |
|
|
||
|
Enphase Energy US29355A1079 |
30,38% 100,40% |
38,23 36,46 |
36,92 38,23 |
1,77 +4,84 |
14:36:00 13.03.2026 |
|
||
|
Applied Materials US0382221051 |
29,03% 56,56% |
341,53 337,27 |
340,33 349,19 |
4,26 +1,26 |
01:00:00 14.03.2026 |
|
||
|
Honeywell US4385161066 |
25,48% 28,34% |
234,50 233,40 |
233,92 237,58 |
1,10 +0,47 |
01:00:00 14.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
22,19% 46,43% |
54,26 55,90 |
54,09 56,01 |
-1,64 -2,93 |
01:00:00 14.03.2026 |
|
||
|
Intel US4581401001 |
21,81% 74,14% |
45,77 45,25 |
45,40 46,64 |
0,52 +1,15 |
01:00:00 14.03.2026 |
|
||
|
ASML USN070592100 |
21,59% 43,08% |
1.345,69 1.351,58 |
1.342,56 1.386,50 |
-5,89 -0,44 |
01:00:00 14.03.2026 |
|
||
|
Comcast US20030N1019 |
21,51% 29,76% |
30,16 30,16 |
30,11 30,55 |
0,00 +0,00 |
01:00:00 14.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
20,47% 25,53% |
144,99 145,21 |
144,23 148,22 |
-0,22 -0,15 |
01:00:00 14.03.2026 |
|
||
|
Starbucks US8552441094 |
20,34% 35,01% |
99,15 100,18 |
98,86 101,17 |
-1,03 -1,03 |
01:00:00 14.03.2026 |
|
||
|
Linde IE000S9YS762 |
19,79% 18,31% |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
18,16% 26,78% |
366,21 367,79 |
365,97 372,98 |
-1,58 -0,43 |
01:00:00 14.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
17,56% 54,58% |
1.418,64 1.409,57 |
1.412,00 1.445,44 |
9,07 +0,64 |
01:00:00 14.03.2026 |
|
||
|
Ross Stores US7782961038 |
16,96% 19,79% |
206,28 209,84 |
206,01 210,70 |
-3,56 -1,70 |
01:00:00 14.03.2026 |
|
||
|
American Electric Power US0255371017 |
16,29% 20,64% |
133,61 132,22 |
133,12 134,45 |
1,39 +1,05 |
01:00:00 14.03.2026 |
|
||
|
Exelon US30161N1019 |
14,93% 24,81% |
49,82 49,48 |
49,68 50,37 |
0,34 +0,69 |
01:00:00 14.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
13,46% 23,73% |
1.008,43 1.003,32 |
1.002,78 1.012,80 |
5,11 +0,51 |
01:00:00 14.03.2026 |
|
||
|
Fastenal US3119001044 |
13,32% 27,91% |
45,46 45,25 |
44,85 45,80 |
0,21 +0,46 |
01:00:00 14.03.2026 |
|
||
|
Analog Devices US0326541051 |
13,15% 33,11% |
306,07 307,27 |
303,57 311,13 |
-1,20 -0,39 |
01:00:00 14.03.2026 |
|
||
|
Biogen US09062X1037 |
10,42% 33,88% |
161,00 161,05 |
159,40 161,75 |
-0,05 -0,03 |
15:59:00 13.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
10,19% 20,57% |
81,91 80,82 |
81,07 82,46 |
1,09 +1,35 |
01:00:00 14.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
10,02% 35,68% |
469,34 478,13 |
469,08 485,09 |
-8,79 -1,84 |
01:00:00 14.03.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
9,82% 56,87% |
36,42 36,90 |
36,01 36,42 |
-0,48 -1,30 |
17:51:00 13.03.2026 |
|
||
|
eBay US2786421030 |
9,79% 47,60% |
78,04 78,73 |
78,04 78,04 |
-0,69 -0,88 |
08:01:00 13.03.2026 |
|
||
|
CSX US1264081035 |
9,41% 22,38% |
39,30 39,22 |
38,97 39,59 |
0,08 +0,20 |
01:00:00 14.03.2026 |
|
||
|
PepsiCo US7134481081 |
9,41% 21,65% |
159,88 158,86 |
159,24 161,50 |
1,02 +0,64 |
01:00:00 14.03.2026 |
|
||
|
Marriott US5719032022 |
9,41% 30,36% |
313,81 316,31 |
313,49 322,24 |
-2,50 -0,79 |
01:00:00 14.03.2026 |
|
||
|
Walmart US9311421039 |
8,93% 25,33% |
|
|
- - |
|
|
||
|
T-Mobile US US8725901040 |
8,39% 32,43% |
217,39 214,37 |
214,28 217,67 |
3,02 +1,41 |
01:00:00 14.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
7,85% 23,01% |
77,11 76,99 |
76,64 77,93 |
0,12 +0,16 |
01:00:00 14.03.2026 |
|
||
|
ON Semiconductor US6821891057 |
7,66% 53,26% |
50,88 49,91 |
49,60 50,88 |
0,98 +1,95 |
21:47:00 13.03.2026 |
|
||
|
NVIDIA US67066G1040 |
6,67% 34,96% |
180,25 183,14 |
179,95 186,09 |
-2,89 -1,58 |
01:00:00 14.03.2026 |
|
||
|
Cintas US1729081059 |
6,37% 25,00% |
194,28 193,26 |
192,24 195,11 |
1,02 +0,53 |
01:00:00 14.03.2026 |
|
||
|
Paccar US6937181088 |
6,07% 27,38% |
115,34 116,82 |
114,96 117,96 |
-1,48 -1,27 |
01:00:00 14.03.2026 |
|
||
|
Charter A US16119P1084 |
5,95% 39,23% |
218,19 215,08 |
215,22 218,84 |
3,11 +1,45 |
01:00:00 14.03.2026 |
|
||
|
Mondelez US6092071058 |
4,09% 24,84% |
54,89 54,35 |
54,47 55,02 |
0,54 +0,99 |
01:00:00 14.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
3,19% 35,43% |
745,77 746,61 |
741,96 758,98 |
-0,84 -0,11 |
01:00:00 14.03.2026 |
|
||
|
Align Technology US0162551016 |
2,93% 41,89% |
143,00 144,25 |
143,00 143,60 |
-1,25 -0,87 |
21:47:00 13.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
1,87% 29,99% |
613,71 638,18 |
609,69 629,06 |
-24,47 -3,83 |
01:00:00 14.03.2026 |
|
||
|
Airbnb US0090661010 |
1,63% 32,51% |
126,30 127,70 |
125,62 129,47 |
-1,40 -1,10 |
01:00:00 14.03.2026 |
|
||
|
Cisco US17275R1023 |
1,10% 35,04% |
78,33 77,74 |
77,94 79,26 |
0,59 +0,76 |
01:00:00 14.03.2026 |
|
||
|
Netflix US64110L1061 |
0,87% 39,58% |
95,31 94,31 |
94,24 95,67 |
1,00 +1,06 |
01:00:00 14.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
0,42% 20,82% |
302,28 303,55 |
300,45 307,56 |
-1,27 -0,42 |
01:00:00 14.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
0,10% 24,83% |
91,54 92,98 |
91,06 93,67 |
-1,44 -1,55 |
01:00:00 14.03.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Electronic Arts US2855121099 |
-0,17% 10,49% |
199,24 199,08 |
198,77 199,98 |
0,16 +0,08 |
01:00:00 14.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-0,47% 21,16% |
301,46 303,21 |
299,79 307,24 |
-1,75 -0,58 |
01:00:00 14.03.2026 |
|
||
|
Microchip Technology US5950171042 |
-1,24% 50,69% |
61,94 62,73 |
61,39 64,08 |
-0,79 -1,26 |
01:00:00 14.03.2026 |
|
||
|
JD.com US47215P1066 |
-3,18% 31,43% |
24,75 24,35 |
24,40 24,75 |
0,40 +1,64 |
20:35:00 13.03.2026 |
|
||
|
Synopsys US8716071076 |
-4,58% 44,85% |
412,63 418,72 |
410,18 425,24 |
-6,09 -1,45 |
01:00:00 14.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-4,74% 60,99% |
193,39 197,74 |
192,27 199,68 |
-4,35 -2,20 |
01:00:00 14.03.2026 |
|
||
|
Broadcom US11135F1012 |
-5,39% 40,63% |
322,16 335,97 |
321,43 338,32 |
-13,81 -4,11 |
01:00:00 14.03.2026 |
|
||
|
Amazon US0231351067 |
-5,75% 28,41% |
207,67 209,53 |
206,22 210,56 |
-1,86 -0,89 |
01:00:00 14.03.2026 |
|
||
|
Apple US0378331005 |
-6,16% 23,52% |
250,12 255,76 |
249,52 256,32 |
-5,64 -2,21 |
01:00:00 14.03.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-6,25% 20,79% |
27,14 27,43 |
27,02 27,52 |
-0,29 -1,06 |
01:00:00 14.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-6,35% 43,38% |
201,22 198,04 |
197,70 201,52 |
3,18 +1,61 |
01:00:00 14.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-6,66% 28,29% |
22,58 22,33 |
22,29 22,71 |
0,25 +1,12 |
01:00:00 14.03.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-6,85% 25,78% |
27,41 26,93 |
27,05 27,46 |
0,48 +1,78 |
01:00:00 14.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-9,53% 26,94% |
472,16 479,27 |
458,00 482,59 |
-7,11 -1,48 |
01:00:00 14.03.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-9,89% 62,22% |
496,18 499,40 |
492,73 506,88 |
-3,22 -0,64 |
01:00:00 14.03.2026 |
|
||
|
Datadog A US23804L1035 |
-10,76% 62,34% |
124,52 127,16 |
123,28 129,67 |
-2,64 -2,08 |
01:00:00 14.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-10,77% 37,18% |
167,02 168,12 |
165,83 171,10 |
-1,11 -0,66 |
01:00:00 14.03.2026 |
|
||
|
Arm US0420682058 |
-10,77% 53,66% |
115,75 115,12 |
115,07 118,00 |
0,63 +0,55 |
01:00:00 14.03.2026 |
|
||
|
Tesla US88160R1014 |
-11,03% 38,83% |
391,20 395,01 |
389,95 400,16 |
-3,81 -0,96 |
01:00:00 14.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-11,56% 38,03% |
287,03 290,32 |
283,47 292,04 |
-3,29 -1,13 |
01:00:00 14.03.2026 |
|
||
|
Constellation Energy US21037T1097 |
-13,12% 45,54% |
301,77 301,55 |
298,88 308,63 |
0,22 +0,07 |
01:00:00 14.03.2026 |
|
||
|
Dollar Tree US2567461080 |
-13,30% 32,81% |
94,58 96,70 |
94,11 96,68 |
-2,12 -2,19 |
21:55:00 13.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-14,07% 37,06% |
190,86 191,22 |
190,16 195,33 |
-0,36 -0,19 |
01:00:00 14.03.2026 |
|
||
|
Microsoft US5949181045 |
-14,16% 31,28% |
395,55 401,86 |
394,25 404,80 |
-6,31 -1,57 |
01:00:00 14.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-14,65% 25,75% |
573,82 571,21 |
567,83 577,16 |
2,61 +0,46 |
01:00:00 14.03.2026 |
|
||
|
Palantir US69608A1088 |
-15,10% 58,38% |
|
|
- - |
|
|
||
|
Fiserv US3377381088 |
-15,19% 38,61% |
49,55 49,78 |
49,02 49,55 |
-0,23 -0,46 |
16:21:00 13.03.2026 |
|
||
|
Autodesk US0527691069 |
-15,40% 40,91% |
251,17 249,89 |
248,63 252,82 |
1,28 +0,51 |
01:00:00 14.03.2026 |
|
||
|
MercadoLibre US58733R1023 |
-16,08% 53,45% |
1.670,00 1.680,00 |
1.646,50 1.695,00 |
-10,00 -0,60 |
01:00:00 14.03.2026 |
|
||
|
Paychex US7043261079 |
-16,13% 36,65% |
92,61 91,67 |
91,63 92,72 |
0,94 +1,03 |
01:00:00 14.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-20,27% 29,43% |
208,52 207,45 |
205,53 209,14 |
1,07 +0,52 |
01:00:00 14.03.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-20,48% 96,20% |
139,67 137,34 |
138,44 147,26 |
2,33 +1,70 |
01:00:00 14.03.2026 |
|
||
|
Cognizant US1924461023 |
-23,35% 40,63% |
60,37 61,18 |
60,27 61,67 |
-0,81 -1,32 |
01:00:00 14.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-25,22% 35,25% |
129,82 131,15 |
129,22 133,39 |
-1,33 -1,01 |
01:00:00 14.03.2026 |
|
||
|
PayPal US70450Y1038 |
-26,42% 49,99% |
44,90 44,36 |
44,20 45,25 |
0,54 +1,22 |
01:00:00 14.03.2026 |
|
||
|
Adobe US00724F1012 |
-27,11% 38,19% |
249,32 269,78 |
247,19 256,69 |
-20,46 -7,58 |
01:00:00 14.03.2026 |
|
||
|
AppLovin US03831W1080 |
-31,46% 93,55% |
|
|
- - |
|
|
||
|
CoStar Group US22160N1090 |
-33,30% 62,37% |
43,63 43,36 |
42,95 44,25 |
0,27 +0,62 |
01:00:00 14.03.2026 |
|
||
|
Intuit US4612021034 |
-34,03% 57,00% |
439,96 435,13 |
429,00 441,65 |
4,83 +1,11 |
01:00:00 14.03.2026 |
|
||
|
Zscaler US98980G1022 |
-34,93% 46,90% |
153,76 151,61 |
151,12 156,08 |
2,15 +1,42 |
01:00:00 14.03.2026 |
|
||
|
Workday US98138H1014 |
-39,16% 52,13% |
133,09 134,14 |
130,93 135,43 |
-1,05 -0,78 |
01:00:00 14.03.2026 |
|
||
|
Atlassian US0494681010 |
-53,59% 66,06% |
75,21 73,34 |
72,68 76,08 |
1,87 +2,55 |
01:00:00 14.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.