NASDAQ 100
24.675,27
PKT
-12,34
PKT
-0,05
%
Indikation, realtime*
24.687,61
PKT
-513,65
PKT
-2,04
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
65,97% 72,88% |
413,97 410,34 |
0,00 0,00 |
3,63 +0,88 |
02:00:00 13.02.2026 |
|
||
|
Microchip Technology US5950171042 |
45,87% 54,08% |
78,92 80,75 |
0,00 0,00 |
-1,83 -2,27 |
02:00:00 13.02.2026 |
|
||
|
Applied Materials US0382221051 |
43,24% 54,23% |
328,39 339,88 |
0,00 0,00 |
-11,49 -3,38 |
02:00:00 13.02.2026 |
|
||
|
Lam Research US5128073062 |
42,52% 54,36% |
|
|
- - |
|
|
||
|
ON Semiconductor US6821891057 |
40,31% 56,14% |
59,13 59,94 |
59,13 59,13 |
-0,81 -1,35 |
08:01:00 13.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
39,95% 53,70% |
40,82 40,52 |
40,82 40,82 |
0,30 +0,74 |
08:00:00 13.02.2026 |
|
||
|
Enphase Energy US29355A1079 |
39,76% 94,29% |
37,01 37,00 |
37,01 37,01 |
0,02 +0,04 |
08:09:00 13.02.2026 |
|
||
|
Analog Devices US0326541051 |
38,18% 32,94% |
331,36 337,00 |
0,00 0,00 |
-5,64 -1,67 |
02:00:00 13.02.2026 |
|
||
|
ASML USN070592100 |
35,14% 42,94% |
1.406,87 1.435,63 |
0,00 0,00 |
-28,76 -2,00 |
02:00:00 13.02.2026 |
|
||
|
Walmart US9311421039 |
27,12% 27,32% |
|
|
- - |
|
|
||
|
Align Technology US0162551016 |
26,42% 40,71% |
153,10 154,80 |
153,10 153,10 |
-1,70 -1,10 |
08:01:00 13.02.2026 |
|
||
|
Paccar US6937181088 |
23,83% 29,58% |
124,84 129,48 |
0,00 0,00 |
-4,64 -3,58 |
02:00:00 13.02.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
22,87% 33,05% |
28,11 27,99 |
0,00 0,00 |
0,12 +0,43 |
02:00:00 13.02.2026 |
|
||
|
Intel US4581401001 |
21,26% 78,73% |
46,48 48,29 |
0,00 0,00 |
-1,81 -3,75 |
02:00:00 13.02.2026 |
|
||
|
Comcast US20030N1019 |
21,22% 29,02% |
31,82 32,48 |
0,00 0,00 |
-0,66 -2,03 |
02:00:00 13.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
20,55% 45,92% |
61,39 61,25 |
0,00 0,00 |
0,14 +0,23 |
02:00:00 13.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
20,13% 24,63% |
151,81 155,80 |
0,00 0,00 |
-3,99 -2,56 |
02:00:00 13.02.2026 |
|
||
|
Marriott US5719032022 |
19,78% 30,94% |
355,08 358,75 |
0,00 0,00 |
-3,67 -1,02 |
02:00:00 13.02.2026 |
|
||
|
Honeywell US4385161066 |
19,37% 27,91% |
239,83 242,70 |
0,00 0,00 |
-2,87 -1,18 |
02:00:00 13.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
18,18% 40,71% |
242,19 249,75 |
0,00 0,00 |
-7,56 -3,03 |
02:00:00 13.02.2026 |
|
||
|
Dollar Tree US2567461080 |
17,81% 38,63% |
106,00 107,94 |
106,00 106,00 |
-1,94 -1,80 |
08:10:00 13.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
17,54% 51,62% |
1.450,85 1.479,50 |
0,00 0,00 |
-28,65 -1,94 |
02:00:00 13.02.2026 |
|
||
|
Biogen US09062X1037 |
15,99% 36,28% |
164,05 160,65 |
164,05 164,05 |
3,40 +2,12 |
08:44:00 13.02.2026 |
|
||
|
Ross Stores US7782961038 |
15,57% 22,47% |
194,85 192,54 |
0,00 0,00 |
2,31 +1,20 |
02:00:00 13.02.2026 |
|
||
|
PepsiCo US7134481081 |
14,73% 21,86% |
167,20 169,15 |
0,00 0,00 |
-1,95 -1,15 |
02:00:00 13.02.2026 |
|
||
|
CSX US1264081035 |
14,64% 22,02% |
40,70 41,34 |
0,00 0,00 |
-0,64 -1,55 |
02:00:00 13.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
12,97% 37,36% |
783,65 778,97 |
0,00 0,00 |
4,68 +0,60 |
02:00:00 13.02.2026 |
|
||
|
Starbucks US8552441094 |
12,24% 36,63% |
96,76 99,12 |
0,00 0,00 |
-2,36 -2,38 |
02:00:00 13.02.2026 |
|
||
|
Fastenal US3119001044 |
11,57% 27,56% |
45,54 47,02 |
0,00 0,00 |
-1,48 -3,15 |
02:00:00 13.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
10,36% 18,89% |
81,17 80,79 |
0,00 0,00 |
0,38 +0,47 |
02:00:00 13.02.2026 |
|
||
|
Charter A US16119P1084 |
9,64% 37,05% |
238,08 241,07 |
0,00 0,00 |
-2,99 -1,24 |
02:00:00 13.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
9,35% 23,37% |
29,91 29,89 |
0,00 0,00 |
0,02 +0,07 |
02:00:00 13.02.2026 |
|
||
|
Linde IE000S9YS762 |
7,48% 19,15% |
|
|
- - |
|
|
||
|
Cintas US1729081059 |
6,76% 21,04% |
196,10 200,36 |
0,00 0,00 |
-4,26 -2,13 |
02:00:00 13.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
6,41% 23,26% |
998,86 978,14 |
0,00 0,00 |
20,72 +2,12 |
02:00:00 13.02.2026 |
|
||
|
Amgen US0311621009 |
6,05% 28,85% |
366,20 366,58 |
0,00 0,00 |
-0,38 -0,10 |
02:00:00 13.02.2026 |
|
||
|
Mondelez US6092071058 |
5,94% 21,90% |
61,86 61,47 |
0,00 0,00 |
0,39 +0,63 |
02:00:00 13.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
5,69% 25,68% |
309,37 311,33 |
0,00 0,00 |
-1,96 -0,63 |
02:00:00 13.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
4,89% 28,02% |
309,00 310,96 |
0,00 0,00 |
-1,96 -0,63 |
02:00:00 13.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
4,67% 30,14% |
465,02 461,24 |
0,00 0,00 |
3,78 +0,82 |
02:00:00 13.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
3,75% 29,95% |
649,81 668,69 |
0,00 0,00 |
-18,88 -2,82 |
02:00:00 13.02.2026 |
|
||
|
Synopsys US8716071076 |
0,98% 39,36% |
423,35 438,21 |
0,00 0,00 |
-14,86 -3,39 |
02:00:00 13.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
T-Mobile US US8725901040 |
-1,00% 33,40% |
214,68 209,54 |
0,00 0,00 |
5,14 +2,45 |
02:00:00 13.02.2026 |
|
||
|
Cisco US17275R1023 |
-1,40% 36,95% |
75,00 85,54 |
0,00 0,00 |
-10,54 -12,32 |
02:00:00 13.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-2,52% 9,44% |
200,46 202,24 |
0,00 0,00 |
-1,78 -0,88 |
02:00:00 13.02.2026 |
|
||
|
Airbnb US0090661010 |
-2,64% 31,50% |
115,96 119,55 |
0,00 0,00 |
-3,59 -3,00 |
02:00:00 13.02.2026 |
|
||
|
American Electric Power US0255371017 |
-2,83% 16,84% |
126,43 122,25 |
0,00 0,00 |
4,18 +3,42 |
02:00:00 13.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-2,94% 25,58% |
24,32 24,99 |
0,00 0,00 |
-0,67 -2,68 |
02:00:00 13.02.2026 |
|
||
|
Exelon US30161N1019 |
-4,85% 18,19% |
47,55 44,45 |
0,00 0,00 |
3,10 +6,97 |
02:00:00 13.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-5,40% 20,90% |
95,21 94,11 |
0,00 0,00 |
1,10 +1,17 |
02:00:00 13.02.2026 |
|
||
|
Fiserv US3377381088 |
-5,51% 32,17% |
49,54 52,68 |
49,54 49,54 |
-3,15 -5,97 |
08:00:00 13.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-5,54% 34,53% |
186,94 190,05 |
0,00 0,00 |
-3,11 -1,64 |
02:00:00 13.02.2026 |
|
||
|
Tesla US88160R1014 |
-5,75% 44,54% |
417,07 428,27 |
0,00 0,00 |
-11,20 -2,62 |
02:00:00 13.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
-6,28% 19,24% |
78,98 77,92 |
0,00 0,00 |
1,06 +1,36 |
02:00:00 13.02.2026 |
|
||
|
Apple US0378331005 |
-6,85% 23,04% |
261,73 275,50 |
0,00 0,00 |
-13,77 -5,00 |
02:00:00 13.02.2026 |
|
||
|
Broadcom US11135F1012 |
-7,75% 51,14% |
331,17 342,76 |
0,00 0,00 |
-11,59 -3,38 |
02:00:00 13.02.2026 |
|
||
|
eBay US2786421030 |
-8,24% 37,85% |
66,65 68,89 |
66,65 66,65 |
-2,24 -3,25 |
08:00:00 13.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
-8,52% 57,52% |
2.007,00 2.018,18 |
0,00 0,00 |
-11,18 -0,55 |
02:00:00 13.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-10,89% 36,40% |
288,33 299,65 |
0,00 0,00 |
-11,32 -3,78 |
02:00:00 13.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-11,71% 31,56% |
617,20 648,73 |
0,00 0,00 |
-31,53 -4,86 |
02:00:00 13.02.2026 |
|
||
|
Cognizant US1924461023 |
-12,78% 39,83% |
65,83 70,91 |
0,00 0,00 |
-5,08 -7,16 |
02:00:00 13.02.2026 |
|
||
|
JD.com US47215P1066 |
-13,75% 25,43% |
23,10 23,20 |
23,10 23,10 |
-0,10 -0,43 |
08:37:00 13.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-18,37% 23,65% |
209,96 217,57 |
0,00 0,00 |
-7,61 -3,50 |
02:00:00 13.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-18,52% 26,64% |
478,60 496,12 |
0,00 0,00 |
-17,52 -3,53 |
02:00:00 13.02.2026 |
|
||
|
Paychex US7043261079 |
-19,06% 28,66% |
92,47 94,84 |
0,00 0,00 |
-2,37 -2,50 |
02:00:00 13.02.2026 |
|
||
|
Arm US0420682058 |
-19,91% 55,32% |
122,19 125,28 |
0,00 0,00 |
-3,09 -2,47 |
02:00:00 13.02.2026 |
|
||
|
Amazon US0231351067 |
-20,80% 27,65% |
199,60 204,08 |
0,00 0,00 |
-4,48 -2,20 |
02:00:00 13.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-21,17% 59,73% |
205,94 213,58 |
0,00 0,00 |
-7,64 -3,58 |
02:00:00 13.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-21,49% 31,29% |
179,00 173,77 |
0,00 0,00 |
5,23 +3,01 |
02:00:00 13.02.2026 |
|
||
|
Microsoft US5949181045 |
-22,95% 30,83% |
401,84 404,37 |
0,00 0,00 |
-2,53 -0,63 |
02:00:00 13.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
-23,77% 46,75% |
276,12 276,85 |
0,00 0,00 |
-0,73 -0,26 |
02:00:00 13.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-24,20% 37,04% |
138,47 141,04 |
0,00 0,00 |
-2,57 -1,82 |
02:00:00 13.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-24,52% 32,72% |
162,81 165,30 |
0,00 0,00 |
-2,49 -1,51 |
02:00:00 13.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-25,44% 44,80% |
435,81 434,45 |
0,00 0,00 |
1,36 +0,31 |
02:00:00 13.02.2026 |
|
||
|
Adobe US00724F1012 |
-26,75% 35,03% |
262,50 257,16 |
0,00 0,00 |
5,34 +2,08 |
02:00:00 13.02.2026 |
|
||
|
Autodesk US0527691069 |
-28,20% 36,33% |
223,49 232,59 |
0,00 0,00 |
-9,10 -3,91 |
02:00:00 13.02.2026 |
|
||
|
Palantir US69608A1088 |
-31,22% 60,40% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
-35,04% 31,25% |
75,86 79,62 |
0,00 0,00 |
-3,76 -4,72 |
02:00:00 13.02.2026 |
|
||
|
Datadog A US23804L1035 |
-35,39% 55,56% |
126,13 127,33 |
0,00 0,00 |
-1,20 -0,94 |
02:00:00 13.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-35,89% 52,57% |
45,03 47,87 |
0,00 0,00 |
-2,84 -5,93 |
02:00:00 13.02.2026 |
|
||
|
Workday US98138H1014 |
-38,19% 49,57% |
144,04 144,55 |
0,00 0,00 |
-0,51 -0,35 |
02:00:00 13.02.2026 |
|
||
|
AppLovin US03831W1080 |
-38,29% 87,26% |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
-40,85% 45,60% |
397,96 399,69 |
0,00 0,00 |
-1,73 -0,43 |
02:00:00 13.02.2026 |
|
||
|
PayPal US70450Y1038 |
-43,16% 45,42% |
39,08 40,46 |
0,00 0,00 |
-1,38 -3,41 |
02:00:00 13.02.2026 |
|
||
|
Atlassian US0494681010 |
-45,32% 57,07% |
86,48 86,97 |
0,00 0,00 |
-0,49 -0,56 |
02:00:00 13.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-46,48% 92,72% |
123,00 126,07 |
0,00 0,00 |
-3,07 -2,44 |
02:00:00 13.02.2026 |
|
||
|
Zscaler US98980G1022 |
-47,38% 38,46% |
170,90 171,00 |
0,00 0,00 |
-0,10 -0,06 |
02:00:00 13.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.