NASDAQ 100
26.108,03
PKT
+95,87
PKT
+0,37
%
Indikation, realtime*
26.105,11
PKT
+92,96
PKT
+0,36
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
2.991,27% 78,07% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
1.787,39% 66,70% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
1.177,32% 51,05% |
206,88 201,03 |
205,05 212,15 |
5,85 +2,91 |
18:23:00 29.10.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
780,57% 87,50% |
281,59 284,64 |
278,37 286,17 |
-3,05 -1,07 |
18:23:00 29.10.2025 |
|
||
|
Broadcom US11135F1012 |
596,63% 47,09% |
377,33 372,97 |
373,89 383,62 |
4,36 +1,17 |
18:23:00 29.10.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
552,05% 39,38% |
749,14 751,44 |
745,14 759,03 |
-2,30 -0,31 |
18:23:00 29.10.2025 |
|
||
|
Axon Enterprise US05464C1018 |
360,70% 46,05% |
759,57 755,00 |
742,00 761,49 |
4,57 +0,61 |
18:19:00 29.10.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
258,80% 53,20% |
260,74 258,01 |
257,42 267,05 |
2,73 +1,06 |
18:23:00 29.10.2025 |
|
||
|
Micron Technology US5951121038 |
249,28% 49,93% |
229,60 221,91 |
226,38 232,40 |
7,69 +3,47 |
18:23:00 29.10.2025 |
|
||
|
Constellation Energy US21037T1097 |
246,47% 49,69% |
399,68 384,95 |
381,00 405,95 |
14,73 +3,83 |
18:22:00 29.10.2025 |
|
||
|
KLA-Tencor US4824801009 |
235,74% 41,49% |
1.255,82 1.206,04 |
1.225,99 1.258,98 |
49,78 +4,13 |
18:23:00 29.10.2025 |
|
||
|
Lam Research US5128073062 |
228,72% 42,85% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
219,29% 35,43% |
1.097,69 1.102,50 |
1.096,00 1.108,23 |
-4,81 -0,44 |
18:22:00 29.10.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
137,61% 31,36% |
272,00 267,47 |
267,67 272,39 |
4,53 +1,69 |
18:23:00 29.10.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
137,31% 31,05% |
272,87 268,43 |
268,43 273,15 |
4,44 +1,65 |
18:23:00 29.10.2025 |
|
||
|
MercadoLibre US58733R1023 |
125,82% 43,57% |
2.300,23 2.290,14 |
2.254,26 2.307,99 |
10,09 +0,44 |
18:23:00 29.10.2025 |
|
||
|
Applied Materials US0382221051 |
125,09% 41,96% |
236,54 227,64 |
232,21 237,35 |
8,90 +3,91 |
18:23:00 29.10.2025 |
|
||
|
PDD US7223041028 |
123,31% 37,99% |
137,70 138,03 |
137,01 139,38 |
-0,33 -0,24 |
18:23:00 29.10.2025 |
|
||
|
Palo Alto Networks US6974351057 |
121,33% 40,39% |
217,69 221,38 |
216,00 219,72 |
-3,69 -1,67 |
18:23:00 29.10.2025 |
|
||
|
eBay US2786421030 |
120,85% 31,27% |
85,46 85,70 |
85,46 86,01 |
-0,24 -0,28 |
14:20:00 29.10.2025 |
|
||
|
Copart US2172041061 |
96,80% 15,49% |
43,18 44,07 |
43,00 43,67 |
-0,89 -2,02 |
18:22:00 29.10.2025 |
|
||
|
Microsoft US5949181045 |
96,37% 24,80% |
538,66 542,07 |
536,75 546,13 |
-3,41 -0,63 |
18:23:00 29.10.2025 |
|
||
|
CrowdStrike US22788C1053 |
95,26% 32,02% |
546,37 546,94 |
535,00 548,58 |
-0,57 -0,10 |
18:23:00 29.10.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
92,59% 32,54% |
540,38 545,39 |
538,00 543,90 |
-5,01 -0,92 |
18:19:00 29.10.2025 |
|
||
|
Booking US09857L1089 |
90,52% 18,50% |
5.121,31 5.120,57 |
4.930,48 5.200,01 |
0,74 +0,01 |
18:21:00 29.10.2025 |
|
||
|
Cadence Design Systems US1273871087 |
90,12% 36,06% |
343,60 341,30 |
334,00 346,98 |
2,30 +0,67 |
18:23:00 29.10.2025 |
|
||
|
Amazon US0231351067 |
88,79% 33,14% |
230,65 229,25 |
227,76 232,80 |
1,40 +0,61 |
18:23:00 29.10.2025 |
|
||
|
ASML USN070592100 |
84,11% 39,54% |
1.075,42 1.052,48 |
1.064,94 1.076,00 |
22,94 +2,18 |
18:23:00 29.10.2025 |
|
||
|
Zscaler US98980G1022 |
81,61% 47,41% |
322,01 328,98 |
317,61 322,74 |
-6,97 -2,12 |
18:21:00 29.10.2025 |
|
||
|
Marvell Technology US5738741041 |
79,44% 38,32% |
90,64 88,46 |
89,05 91,51 |
2,18 +2,46 |
18:23:00 29.10.2025 |
|
||
|
Seagen US81181C1045 |
76,37% 18,59% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Tesla US88160R1014 |
72,68% 61,14% |
459,85 460,55 |
456,79 465,70 |
-0,70 -0,15 |
18:23:00 29.10.2025 |
|
||
|
Datadog A US23804L1035 |
65,00% 49,51% |
156,45 157,27 |
154,35 157,09 |
-0,82 -0,52 |
18:23:00 29.10.2025 |
|
||
|
Costco Wholesale US22160K1051 |
57,14% 22,48% |
915,20 924,16 |
911,60 919,47 |
-8,96 -0,97 |
18:21:00 29.10.2025 |
|
||
|
Cintas US1729081059 |
56,44% 22,59% |
186,67 189,89 |
184,78 187,60 |
-3,22 -1,70 |
18:23:00 29.10.2025 |
|
||
|
Fastenal US3119001044 |
53,88% 23,60% |
41,04 41,63 |
40,92 41,49 |
-0,59 -1,42 |
18:23:00 29.10.2025 |
|
||
|
ANSYS US03662Q1058 |
53,79% 29,37% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
51,98% 34,34% |
629,29 634,36 |
627,22 635,41 |
-5,08 -0,80 |
18:23:00 29.10.2025 |
|
||
|
Marriott US5719032022 |
49,42% 26,83% |
266,03 265,46 |
262,60 267,11 |
0,58 +0,22 |
18:23:00 29.10.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
49,19% 22,71% |
95,42 96,30 |
95,37 96,51 |
-0,88 -0,91 |
18:23:00 29.10.2025 |
|
||
|
Apple US0378331005 |
47,42% 27,70% |
269,43 269,00 |
267,12 271,40 |
0,43 +0,16 |
18:23:00 29.10.2025 |
|
||
|
Baker Hughes US05722G1004 |
46,78% 33,82% |
48,63 47,86 |
47,58 48,84 |
0,77 +1,61 |
18:23:00 29.10.2025 |
|
||
|
Analog Devices US0326541051 |
44,56% 31,57% |
238,29 239,35 |
237,70 241,66 |
-1,06 -0,44 |
18:23:00 29.10.2025 |
|
||
|
Ross Stores US7782961038 |
43,46% 28,52% |
159,87 160,70 |
159,00 160,82 |
-0,83 -0,52 |
18:23:00 29.10.2025 |
|
||
|
Intuit US4612021034 |
39,60% 33,14% |
655,40 678,93 |
649,53 668,14 |
-23,53 -3,47 |
18:22:00 29.10.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
39,40% 55,87% |
21,45 20,99 |
20,82 21,74 |
0,46 +2,17 |
18:23:00 29.10.2025 |
|
||
|
Cisco US17275R1023 |
39,33% 22,65% |
72,05 72,62 |
71,80 72,82 |
-0,58 -0,79 |
18:23:00 29.10.2025 |
|
||
|
Electronic Arts US2855121099 |
36,48% 28,27% |
200,30 200,30 |
200,06 200,60 |
0,00 +0,00 |
18:22:00 29.10.2025 |
|
||
|
QUALCOMM US7475251036 |
35,42% 37,02% |
181,37 181,03 |
180,04 183,40 |
0,34 +0,19 |
18:23:00 29.10.2025 |
|
||
|
Workday US98138H1014 |
35,22% 35,81% |
231,24 236,93 |
228,42 234,99 |
-5,69 -2,40 |
18:23:00 29.10.2025 |
|
||
|
Paccar US6937181088 |
35,18% 28,51% |
99,19 99,17 |
98,74 100,73 |
0,02 +0,02 |
18:23:00 29.10.2025 |
|
||
|
Diamondback Energy US25278X1090 |
30,26% 20,43% |
144,66 141,14 |
140,69 144,66 |
3,52 +2,49 |
18:23:00 29.10.2025 |
|
||
|
Gilead Sciences US3755581036 |
29,44% 24,96% |
118,58 117,88 |
116,75 118,96 |
0,70 +0,59 |
18:23:00 29.10.2025 |
|
||
|
Synopsys US8716071076 |
28,50% 44,87% |
453,88 456,83 |
444,90 455,13 |
-2,95 -0,65 |
18:23:00 29.10.2025 |
|
||
|
Autodesk US0527691069 |
28,49% 33,39% |
300,68 311,08 |
300,68 306,73 |
-10,40 -3,34 |
18:23:00 29.10.2025 |
|
||
|
Monster Beverage US61174X1090 |
26,40% 22,18% |
67,12 69,32 |
67,03 68,92 |
-2,21 -3,18 |
18:23:00 29.10.2025 |
|
||
|
Linde IE000S9YS762 |
25,89% 18,38% |
|
|
- - |
|
|
||
|
T-Mobile US US8725901040 |
24,11% 25,46% |
213,26 219,99 |
212,74 221,37 |
-6,73 -3,06 |
18:23:00 29.10.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
23,75% 37,44% |
206,33 212,96 |
206,12 212,37 |
-6,63 -3,11 |
18:23:00 29.10.2025 |
|
||
|
Activision Blizzard US00507V1098 |
22,72% 13,27% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Intel US4581401001 |
22,67% 51,58% |
41,59 41,53 |
40,93 42,03 |
0,06 +0,13 |
18:23:00 29.10.2025 |
|
||
|
Fortinet US34959E1091 |
20,58% 28,09% |
84,76 85,87 |
83,59 84,99 |
-1,11 -1,29 |
18:23:00 29.10.2025 |
|
||
|
AstraZeneca US0463531089 |
20,34% 25,97% |
82,78 82,61 |
82,21 83,46 |
0,17 +0,21 |
18:23:00 29.10.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
20,12% 30,16% |
421,50 422,39 |
415,77 422,76 |
-0,89 -0,21 |
18:21:00 29.10.2025 |
|
||
|
Lululemon Athletica US5500211090 |
15,09% 24,78% |
172,91 179,98 |
172,47 178,48 |
-7,07 -3,93 |
18:23:00 29.10.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
13,76% 22,73% |
209,12 232,13 |
197,32 209,46 |
-23,01 -9,91 |
18:22:00 29.10.2025 |
|
||
|
DexCom US2521311074 |
13,06% 26,74% |
68,40 69,23 |
67,92 69,09 |
-0,83 -1,20 |
18:23:00 29.10.2025 |
|
||
|
Fiserv US3377381088 |
12,54% 29,63% |
63,00 109,60 |
58,71 110,60 |
-46,60 -42,52 |
18:32:00 29.10.2025 |
|
||
|
American Electric Power US0255371017 |
11,83% 23,41% |
121,47 115,11 |
120,02 122,75 |
6,36 +5,52 |
18:23:00 29.10.2025 |
|
||
|
Exelon US30161N1019 |
10,31% 22,56% |
47,26 47,70 |
47,26 47,86 |
-0,44 -0,92 |
18:23:00 29.10.2025 |
|
||
|
Xcel Energy US98389B1008 |
6,35% 23,52% |
80,13 79,82 |
79,16 80,36 |
0,31 +0,39 |
18:23:00 29.10.2025 |
|
||
|
CSX US1264081035 |
5,66% 23,73% |
35,46 35,68 |
35,26 35,63 |
-0,22 -0,62 |
18:23:00 29.10.2025 |
|
||
|
Automatic Data Processing US0530151036 |
2,87% 21,86% |
265,24 279,63 |
262,73 272,11 |
-14,39 -5,15 |
18:23:00 29.10.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Airbnb US0090661010 |
-3,03% 39,09% |
127,03 128,01 |
126,52 128,48 |
-0,98 -0,77 |
18:23:00 29.10.2025 |
|
||
|
Cognizant US1924461023 |
-7,03% 27,12% |
72,37 67,82 |
71,15 75,61 |
4,55 +6,71 |
18:23:00 29.10.2025 |
|
||
|
Adobe US00724F1012 |
-7,03% 33,89% |
342,15 359,91 |
339,07 355,08 |
-17,76 -4,93 |
18:23:00 29.10.2025 |
|
||
|
Microchip Technology US5950171042 |
-8,76% 42,52% |
64,11 63,64 |
62,96 64,30 |
0,47 +0,74 |
18:23:00 29.10.2025 |
|
||
|
Honeywell US4385161066 |
-8,91% 21,64% |
213,81 214,41 |
212,30 214,40 |
-0,60 -0,28 |
18:23:00 29.10.2025 |
|
||
|
Amgen US0311621009 |
-9,14% 27,45% |
293,62 292,09 |
291,02 294,81 |
1,53 +0,52 |
18:23:00 29.10.2025 |
|
||
|
Paychex US7043261079 |
-9,36% 24,88% |
118,55 124,05 |
117,68 122,35 |
-5,50 -4,43 |
18:22:00 29.10.2025 |
|
||
|
Starbucks US8552441094 |
-13,85% 31,07% |
84,28 85,43 |
83,39 84,89 |
-1,15 -1,35 |
18:23:00 29.10.2025 |
|
||
|
Comcast US20030N1019 |
-19,16% 29,35% |
28,85 29,28 |
28,83 29,26 |
-0,43 -1,47 |
18:23:00 29.10.2025 |
|
||
|
Mondelez US6092071058 |
-19,29% 21,38% |
57,87 60,21 |
57,36 59,24 |
-2,34 -3,89 |
18:23:00 29.10.2025 |
|
||
|
JD.com US47215P1066 |
-19,76% 50,74% |
29,75 29,85 |
29,55 30,35 |
-0,10 -0,34 |
17:08:00 29.10.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-19,97% 35,89% |
141,65 136,09 |
134,18 146,00 |
5,56 +4,09 |
18:23:00 29.10.2025 |
|
||
|
CoStar Group US22160N1090 |
-20,47% 30,84% |
67,41 78,23 |
63,82 72,45 |
-10,82 -13,83 |
18:23:00 29.10.2025 |
|
||
|
Zoom Communications US98980L1017 |
-24,26% 27,34% |
72,72 73,32 |
72,72 72,72 |
-0,60 -0,82 |
08:06:00 29.10.2025 |
|
||
|
PayPal US70450Y1038 |
-27,27% 37,24% |
70,99 73,02 |
70,51 72,66 |
-2,03 -2,78 |
18:23:00 29.10.2025 |
|
||
|
PepsiCo US7134481081 |
-28,86% 19,75% |
146,83 150,12 |
145,75 148,56 |
-3,29 -2,19 |
18:23:00 29.10.2025 |
|
||
|
Atlassian US0494681010 |
-28,91% 56,87% |
161,67 163,96 |
158,54 162,45 |
-2,29 -1,40 |
18:21:00 29.10.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-32,26% 31,76% |
656,89 654,48 |
638,65 659,98 |
2,41 +0,37 |
18:23:00 29.10.2025 |
|
||
|
ON Semiconductor US6821891057 |
-34,40% 52,57% |
52,04 51,80 |
51,76 52,55 |
0,24 +0,46 |
18:23:00 29.10.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-35,26% 27,32% |
27,57 28,85 |
27,43 28,66 |
-1,28 -4,44 |
18:23:00 29.10.2025 |
|
||
|
Align Technology US0162551016 |
-37,18% 52,71% |
113,70 113,70 |
113,70 113,70 |
0,00 +0,00 |
08:01:00 29.10.2025 |
|
||
|
Charter A US16119P1084 |
-39,44% 39,12% |
241,00 248,88 |
240,88 247,69 |
-7,88 -3,17 |
18:23:00 29.10.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-43,42% 22,21% |
24,28 25,52 |
24,12 25,22 |
-1,24 -4,86 |
18:23:00 29.10.2025 |
|
||
|
Dollar Tree US2567461080 |
-44,13% 39,92% |
87,24 87,87 |
87,24 88,03 |
-0,63 -0,72 |
15:41:00 29.10.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-48,21% 45,58% |
34,64 34,64 |
34,42 34,97 |
0,00 +0,00 |
18:23:00 29.10.2025 |
|
||
|
Biogen US09062X1037 |
-52,49% 29,93% |
149,54 149,13 |
147,60 149,87 |
0,41 +0,27 |
18:23:00 29.10.2025 |
|
||
|
Enphase Energy US29355A1079 |
-90,53% 68,12% |
27,01 28,63 |
27,01 28,63 |
-1,63 -5,68 |
17:49:00 29.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.