NASDAQ 100
25.529,45
PKT
+279,60
PKT
+1,11
%
Indikation, realtime*
25.249,85
PKT
-212,71
PKT
-0,84
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
6.018,19% 77,02% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.566,33% 66,51% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
1.089,44% 50,20% |
186,50 187,54 |
0,00 0,00 |
-1,04 -0,55 |
02:00:00 01.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
954,68% 85,93% |
151,95 155,61 |
0,00 0,00 |
-3,66 -2,35 |
02:00:00 01.01.2026 |
|
||
|
Broadcom US11135F1012 |
474,10% 48,17% |
346,10 349,85 |
0,00 0,00 |
-3,75 -1,07 |
02:00:00 01.01.2026 |
|
||
|
Micron Technology US5951121038 |
434,15% 52,10% |
285,41 292,63 |
0,00 0,00 |
-7,22 -2,47 |
02:00:00 01.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
403,69% 38,61% |
660,09 665,95 |
0,00 0,00 |
-5,86 -0,88 |
02:00:00 01.01.2026 |
|
||
|
Lam Research US5128073062 |
279,31% 42,66% |
|
|
- - |
|
|
||
|
Constellation Energy US21037T1097 |
274,23% 50,09% |
353,27 357,12 |
0,00 0,00 |
-3,85 -1,08 |
02:00:00 01.01.2026 |
|
||
|
Tesla US88160R1014 |
250,32% 59,73% |
449,72 454,43 |
0,00 0,00 |
-4,71 -1,04 |
02:00:00 01.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
224,94% 30,95% |
313,80 314,55 |
0,00 0,00 |
-0,75 -0,24 |
02:00:00 01.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
224,76% 31,65% |
313,00 313,85 |
0,00 0,00 |
-0,85 -0,27 |
02:00:00 01.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
219,14% 47,55% |
567,93 572,11 |
0,00 0,00 |
-4,18 -0,73 |
02:00:00 01.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
205,65% 52,91% |
214,16 215,34 |
0,00 0,00 |
-1,18 -0,55 |
02:00:00 01.01.2026 |
|
||
|
CrowdStrike US22788C1053 |
203,50% 27,45% |
468,76 475,63 |
0,00 0,00 |
-6,87 -1,44 |
02:00:00 01.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
201,89% 41,22% |
1.215,08 1.243,65 |
0,00 0,00 |
-28,57 -2,30 |
02:00:00 01.01.2026 |
|
||
|
Netflix US64110L1061 |
192,58% 34,38% |
93,76 93,78 |
0,00 0,00 |
-0,02 -0,02 |
02:00:00 01.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
180,00% 54,64% |
28,82 28,94 |
0,00 0,00 |
-0,12 -0,41 |
02:00:00 01.01.2026 |
|
||
|
Amazon US0231351067 |
151,94% 32,50% |
230,82 232,53 |
0,00 0,00 |
-1,71 -0,74 |
02:00:00 01.01.2026 |
|
||
|
Applied Materials US0382221051 |
145,95% 42,10% |
256,99 259,97 |
0,00 0,00 |
-2,98 -1,15 |
02:00:00 01.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
143,66% 39,40% |
184,20 186,85 |
0,00 0,00 |
-2,65 -1,42 |
02:00:00 01.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
116,26% 44,07% |
2.014,26 2.020,88 |
0,00 0,00 |
-6,62 -0,33 |
02:00:00 01.01.2026 |
|
||
|
Marvell Technology US5738741041 |
98,68% 34,98% |
84,98 86,76 |
0,00 0,00 |
-1,78 -2,05 |
02:00:00 01.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
95,34% 32,08% |
566,36 572,63 |
0,00 0,00 |
-6,27 -1,09 |
02:00:00 01.01.2026 |
|
||
|
Marriott US5719032022 |
94,43% 27,15% |
310,24 313,94 |
0,00 0,00 |
-3,70 -1,18 |
02:00:00 01.01.2026 |
|
||
|
Apple US0378331005 |
92,79% 27,05% |
271,86 273,08 |
0,00 0,00 |
-1,22 -0,45 |
02:00:00 01.01.2026 |
|
||
|
eBay US2786421030 |
90,54% 31,63% |
74,49 74,36 |
74,49 74,52 |
0,13 +0,17 |
12:38:00 02.01.2026 |
|
||
|
Copart US2172041061 |
88,04% 13,56% |
39,15 39,50 |
0,00 0,00 |
-0,35 -0,89 |
02:00:00 01.01.2026 |
|
||
|
Zscaler US98980G1022 |
85,00% 45,29% |
224,92 227,42 |
0,00 0,00 |
-2,50 -1,10 |
02:00:00 01.01.2026 |
|
||
|
Microsoft US5949181045 |
84,79% 24,40% |
483,62 487,48 |
0,00 0,00 |
-3,86 -0,79 |
02:00:00 01.01.2026 |
|
||
|
ASML USN070592100 |
80,95% 39,03% |
1.069,86 1.072,14 |
0,00 0,00 |
-2,28 -0,21 |
02:00:00 01.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
79,33% 35,66% |
312,58 315,60 |
0,00 0,00 |
-3,02 -0,96 |
02:00:00 01.01.2026 |
|
||
|
Seagen US81181C1045 |
77,99% 15,90% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Booking US09857L1089 |
76,95% 16,67% |
5.355,33 5.427,15 |
0,00 0,00 |
-71,82 -1,32 |
02:00:00 01.01.2026 |
|
||
|
Datadog A US23804L1035 |
71,37% 50,19% |
135,99 137,48 |
0,00 0,00 |
-1,49 -1,08 |
02:00:00 01.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
70,77% 22,12% |
862,34 865,65 |
0,00 0,00 |
-3,31 -0,38 |
02:00:00 01.01.2026 |
|
||
|
Fastenal US3119001044 |
57,13% 23,32% |
40,13 40,87 |
0,00 0,00 |
-0,74 -1,81 |
02:00:00 01.01.2026 |
|
||
|
Intuit US4612021034 |
56,39% 31,10% |
662,42 669,88 |
0,00 0,00 |
-7,46 -1,11 |
02:00:00 01.01.2026 |
|
||
|
Paccar US6937181088 |
53,77% 28,84% |
109,51 110,96 |
0,00 0,00 |
-1,45 -1,31 |
02:00:00 01.01.2026 |
|
||
|
Analog Devices US0326541051 |
52,79% 31,71% |
271,20 274,82 |
0,00 0,00 |
-3,62 -1,32 |
02:00:00 01.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
52,22% 34,20% |
676,53 682,32 |
0,00 0,00 |
-5,79 -0,85 |
02:00:00 01.01.2026 |
|
||
|
Electronic Arts US2855121099 |
52,01% 27,68% |
204,33 204,35 |
0,00 0,00 |
-0,02 -0,01 |
02:00:00 01.01.2026 |
|
||
|
Cintas US1729081059 |
51,75% 22,46% |
188,07 190,35 |
0,00 0,00 |
-2,28 -1,20 |
02:00:00 01.01.2026 |
|
||
|
Cisco US17275R1023 |
48,52% 22,85% |
77,03 77,41 |
0,00 0,00 |
-0,38 -0,49 |
02:00:00 01.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
47,03% 22,55% |
91,21 91,47 |
0,00 0,00 |
-0,26 -0,28 |
02:00:00 01.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
46,49% 18,66% |
150,33 151,25 |
0,00 0,00 |
-0,92 -0,61 |
02:00:00 01.01.2026 |
|
||
|
Airbnb US0090661010 |
46,48% 38,00% |
135,72 136,91 |
0,00 0,00 |
-1,19 -0,87 |
02:00:00 01.01.2026 |
|
||
|
Autodesk US0527691069 |
46,30% 31,52% |
296,01 299,54 |
0,00 0,00 |
-3,53 -1,18 |
02:00:00 01.01.2026 |
|
||
|
ANSYS US03662Q1058 |
45,77% 27,80% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
PDD US7223041028 |
44,99% 34,85% |
113,39 113,83 |
0,00 0,00 |
-0,44 -0,39 |
02:00:00 01.01.2026 |
|
||
|
QUALCOMM US7475251036 |
44,79% 36,10% |
171,05 173,65 |
0,00 0,00 |
-2,60 -1,50 |
02:00:00 01.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
44,14% 29,93% |
453,36 453,74 |
0,00 0,00 |
-0,38 -0,08 |
02:00:00 01.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
41,63% 33,55% |
45,54 46,09 |
0,00 0,00 |
-0,55 -1,19 |
02:00:00 01.01.2026 |
|
||
|
Ross Stores US7782961038 |
41,31% 26,22% |
180,14 181,45 |
0,00 0,00 |
-1,31 -0,72 |
02:00:00 01.01.2026 |
|
||
|
Fortinet US34959E1091 |
40,83% 24,89% |
79,41 80,31 |
0,00 0,00 |
-0,90 -1,12 |
02:00:00 01.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
39,16% 22,36% |
76,67 77,41 |
0,00 0,00 |
-0,74 -0,96 |
02:00:00 01.01.2026 |
|
||
|
Synopsys US8716071076 |
35,86% 44,64% |
469,72 474,49 |
0,00 0,00 |
-4,77 -1,01 |
02:00:00 01.01.2026 |
|
||
|
Cognizant US1924461023 |
35,36% 26,73% |
83,00 84,14 |
0,00 0,00 |
-1,14 -1,35 |
02:00:00 01.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
33,07% 25,50% |
122,74 123,18 |
0,00 0,00 |
-0,44 -0,36 |
02:00:00 01.01.2026 |
|
||
|
T-Mobile US US8725901040 |
31,81% 25,92% |
203,04 203,80 |
0,00 0,00 |
-0,76 -0,37 |
02:00:00 01.01.2026 |
|
||
|
Intel US4581401001 |
28,91% 52,90% |
36,90 37,30 |
0,00 0,00 |
-0,40 -1,07 |
02:00:00 01.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
25,68% 37,39% |
217,06 219,98 |
0,00 0,00 |
-2,92 -1,33 |
02:00:00 01.01.2026 |
|
||
|
AstraZeneca US0463531089 |
25,39% 25,77% |
91,93 92,51 |
0,00 0,00 |
-0,58 -0,63 |
02:00:00 01.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
24,95% 12,71% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
DexCom US2521311074 |
20,67% 25,33% |
66,37 67,06 |
0,00 0,00 |
-0,69 -1,03 |
02:00:00 01.01.2026 |
|
||
|
Workday US98138H1014 |
18,97% 34,70% |
214,78 216,93 |
0,00 0,00 |
-2,15 -0,99 |
02:00:00 01.01.2026 |
|
||
|
Linde IE000S9YS762 |
18,68% 18,52% |
|
|
- - |
|
|
||
|
lululemon athletica US5500211090 |
18,00% 21,94% |
177,30 181,02 |
177,30 178,88 |
-3,72 -2,06 |
12:01:00 02.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
15,24% 23,39% |
223,69 224,36 |
0,00 0,00 |
-0,67 -0,30 |
02:00:00 01.01.2026 |
|
||
|
Atlassian US0494681010 |
14,99% 51,46% |
162,14 162,93 |
0,00 0,00 |
-0,79 -0,48 |
02:00:00 01.01.2026 |
|
||
|
Amgen US0311621009 |
13,97% 27,35% |
327,31 328,69 |
0,00 0,00 |
-1,38 -0,42 |
02:00:00 01.01.2026 |
|
||
|
American Electric Power US0255371017 |
9,52% 23,28% |
115,31 115,99 |
0,00 0,00 |
-0,68 -0,59 |
02:00:00 01.01.2026 |
|
||
|
CSX US1264081035 |
6,27% 23,54% |
36,25 36,42 |
0,00 0,00 |
-0,17 -0,47 |
02:00:00 01.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals US75886F1075 |
-0,33% 32,75% |
771,87 773,94 |
0,00 0,00 |
-2,07 -0,27 |
02:00:00 01.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-1,69% 21,58% |
257,23 259,53 |
0,00 0,00 |
-2,30 -0,89 |
02:00:00 01.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-5,59% 23,35% |
73,86 74,19 |
0,00 0,00 |
-0,33 -0,44 |
02:00:00 01.01.2026 |
|
||
|
Zoom Communications US98980L1017 |
-5,85% 23,09% |
73,43 73,03 |
73,43 73,43 |
0,40 +0,55 |
09:15:00 02.01.2026 |
|
||
|
Adobe US00724F1012 |
-6,12% 33,30% |
349,99 352,51 |
0,00 0,00 |
-2,52 -0,71 |
02:00:00 01.01.2026 |
|
||
|
Exelon US30161N1019 |
-8,27% 22,16% |
43,59 43,92 |
0,00 0,00 |
-0,33 -0,75 |
02:00:00 01.01.2026 |
|
||
|
Paychex US7043261079 |
-10,95% 24,72% |
112,18 113,39 |
0,00 0,00 |
-1,21 -1,07 |
02:00:00 01.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-16,36% 43,24% |
63,72 64,68 |
0,00 0,00 |
-0,96 -1,48 |
02:00:00 01.01.2026 |
|
||
|
Honeywell US4385161066 |
-17,17% 21,82% |
195,09 196,36 |
0,00 0,00 |
-1,27 -0,65 |
02:00:00 01.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-21,64% 31,18% |
67,24 67,86 |
0,00 0,00 |
-0,62 -0,91 |
02:00:00 01.01.2026 |
|
||
|
Comcast US20030N1019 |
-22,14% 29,92% |
29,89 29,97 |
0,00 0,00 |
-0,08 -0,27 |
02:00:00 01.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-22,28% 40,44% |
104,18 104,64 |
104,18 104,18 |
-0,46 -0,44 |
08:10:00 02.01.2026 |
|
||
|
Starbucks US8552441094 |
-22,52% 31,66% |
84,21 85,25 |
0,00 0,00 |
-1,04 -1,22 |
02:00:00 01.01.2026 |
|
||
|
PayPal US70450Y1038 |
-22,63% 36,30% |
58,38 59,10 |
0,00 0,00 |
-0,72 -1,22 |
02:00:00 01.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
-22,70% 51,86% |
45,81 45,70 |
45,81 45,81 |
0,11 +0,24 |
08:06:00 02.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-23,68% 34,74% |
156,80 159,31 |
0,00 0,00 |
-2,51 -1,58 |
02:00:00 01.01.2026 |
|
||
|
Mondelez US6092071058 |
-26,24% 21,37% |
53,83 54,81 |
0,00 0,00 |
-0,98 -1,79 |
02:00:00 01.01.2026 |
|
||
|
PepsiCo US7134481081 |
-28,44% 19,83% |
143,52 144,16 |
0,00 0,00 |
-0,64 -0,44 |
02:00:00 01.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-29,08% 27,41% |
28,01 28,15 |
0,00 0,00 |
-0,14 -0,50 |
02:00:00 01.01.2026 |
|
||
|
Align Technology US0162551016 |
-33,06% 51,50% |
131,40 132,95 |
131,40 131,40 |
-1,55 -1,17 |
08:06:00 02.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-39,52% 45,18% |
30,29 30,38 |
29,81 30,29 |
-0,09 -0,30 |
11:23:00 02.01.2026 |
|
||
|
Fiserv US3377381088 |
-39,71% 39,06% |
57,71 56,90 |
57,51 57,71 |
0,81 +1,42 |
10:29:00 02.01.2026 |
|
||
|
Biogen US09062X1037 |
-41,59% 30,08% |
149,60 150,05 |
149,60 149,60 |
-0,45 -0,30 |
08:40:00 02.01.2026 |
|
||
|
Charter A US16119P1084 |
-43,86% 38,71% |
208,75 209,60 |
0,00 0,00 |
-0,85 -0,41 |
02:00:00 01.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-45,84% 22,40% |
24,25 24,43 |
0,00 0,00 |
-0,18 -0,74 |
02:00:00 01.01.2026 |
|
||
|
JD.com US47215P1066 |
-53,57% 48,93% |
25,15 24,70 |
24,50 25,35 |
0,45 +1,82 |
11:14:00 02.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-88,81% 68,66% |
28,00 27,97 |
27,51 28,00 |
0,04 +0,13 |
10:11:00 02.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.