NASDAQ 100
22.478,14
PKT
-200,87
PKT
-0,89
%
offiziell, realtime
22.692,75
USD
-200,50
USD
-0,88
%
future, verzögert
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Microstrategy US5949724083 |
2.092,99% 90,35% |
373,30 404,23 |
372,92 397,42 |
-30,93 -7,65 |
22:30:00 01.07.2025 |
|
||
|
Palantir US69608A1088 |
1.245,56% 67,73% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
824,01% 52,83% |
153,30 157,99 |
151,50 157,20 |
-4,69 -2,97 |
22:30:00 01.07.2025 |
|
||
|
AppLovin A US03831W1080 |
800,94% 77,68% |
|
|
- - |
|
|
||
|
Axon Enterprise US05464C1018 |
689,57% 44,71% |
775,38 827,94 |
765,71 828,39 |
-52,56 -6,35 |
22:30:00 01.07.2025 |
|
||
|
Netflix US64110L1061 |
581,33% 38,37% |
1.293,60 1.339,13 |
1.282,61 1.338,00 |
-45,53 -3,40 |
22:30:00 01.07.2025 |
|
||
|
Broadcom US11135F1012 |
401,33% 46,38% |
264,74 275,65 |
262,68 274,30 |
-10,91 -3,96 |
22:30:00 01.07.2025 |
|
||
|
Constellation Energy US21037T1097 |
393,87% 49,95% |
307,92 322,76 |
302,71 320,17 |
-14,84 -4,60 |
22:30:00 01.07.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
305,35% 42,99% |
719,22 738,09 |
715,39 737,62 |
-18,87 -2,56 |
22:30:00 01.07.2025 |
|
||
|
MercadoLibre US58733R1023 |
258,89% 48,28% |
2.501,40 2.613,63 |
2.479,00 2.645,22 |
-112,23 -4,29 |
22:30:00 01.07.2025 |
|
||
|
KLA-Tencor US4824801009 |
150,35% 41,91% |
898,85 895,74 |
882,30 904,99 |
3,11 +0,35 |
22:30:00 01.07.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
139,04% 33,84% |
537,99 543,41 |
531,68 543,51 |
-5,42 -1,00 |
22:30:00 01.07.2025 |
|
||
|
Palo Alto Networks US6974351057 |
120,49% 40,89% |
197,58 204,64 |
195,14 204,35 |
-7,06 -3,45 |
22:30:00 01.07.2025 |
|
||
|
Cintas US1729081059 |
112,51% 22,26% |
224,31 222,87 |
222,95 225,01 |
1,44 +0,65 |
22:30:00 01.07.2025 |
|
||
|
Copart US2172041061 |
110,75% 18,05% |
49,64 49,07 |
49,06 49,86 |
0,57 +1,16 |
22:30:00 01.07.2025 |
|
||
|
Booking US09857L1089 |
103,89% 22,31% |
5.730,73 5.789,24 |
5.705,79 5.791,50 |
-58,51 -1,01 |
22:30:00 01.07.2025 |
|
||
|
Lam Research US5128073062 |
102,72% 43,11% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
97,89% 49,09% |
120,89 123,25 |
119,08 123,96 |
-2,36 -1,91 |
22:30:00 01.07.2025 |
|
||
|
PDD US7223041028 |
91,33% 47,01% |
105,49 104,66 |
104,44 105,82 |
0,83 +0,79 |
22:30:00 01.07.2025 |
|
||
|
CrowdStrike US22788C1053 |
89,58% 35,84% |
492,07 509,31 |
481,57 516,39 |
-17,24 -3,38 |
22:30:00 01.07.2025 |
|
||
|
Costco Wholesale US22160K1051 |
89,05% 23,78% |
985,96 989,94 |
975,00 996,39 |
-3,98 -0,40 |
22:30:00 01.07.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
88,84% 22,73% |
90,50 90,13 |
90,18 91,77 |
0,37 +0,41 |
22:30:00 01.07.2025 |
|
||
|
Intuit US4612021034 |
84,29% 34,30% |
779,61 787,63 |
766,47 790,00 |
-8,02 -1,02 |
22:30:00 01.07.2025 |
|
||
|
Zscaler US98980G1022 |
84,21% 51,79% |
307,32 313,94 |
301,86 316,75 |
-6,62 -2,11 |
22:30:00 01.07.2025 |
|
||
|
DexCom US2521311074 |
83,35% 32,99% |
83,58 87,29 |
82,81 85,58 |
-3,71 -4,25 |
22:30:00 01.07.2025 |
|
||
|
Amazon US0231351067 |
83,21% 34,68% |
220,46 219,39 |
217,94 221,88 |
1,07 +0,49 |
22:30:00 01.07.2025 |
|
||
|
Cadence Design Systems US1273871087 |
82,67% 35,77% |
309,46 308,15 |
304,73 310,81 |
1,31 +0,43 |
22:30:00 01.07.2025 |
|
||
|
Marriott US5719032022 |
80,13% 27,46% |
278,07 273,21 |
272,58 279,08 |
4,86 +1,78 |
22:30:00 01.07.2025 |
|
||
|
Applied Materials US0382221051 |
78,28% 41,49% |
183,76 183,07 |
180,90 184,87 |
0,69 +0,38 |
22:30:00 01.07.2025 |
|
||
|
Microsoft US5949181045 |
72,04% 26,36% |
492,05 497,41 |
490,98 498,05 |
-5,36 -1,08 |
22:30:00 01.07.2025 |
|
||
|
Fiserv US3377381088 |
69,75% 28,85% |
146,62 146,10 |
144,98 146,62 |
0,52 +0,36 |
17:24:00 01.07.2025 |
|
||
|
Marvell Technology US5738741041 |
69,06% 42,76% |
76,24 77,40 |
75,05 77,77 |
-1,16 -1,50 |
22:30:00 01.07.2025 |
|
||
|
Diamondback Energy US25278X1090 |
65,39% 25,65% |
140,20 137,40 |
136,45 141,81 |
2,80 +2,04 |
22:30:00 01.07.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
62,03% 51,66% |
136,11 141,90 |
135,13 140,23 |
-5,79 -4,08 |
22:30:00 01.07.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
62,00% 22,28% |
312,95 311,50 |
310,23 314,74 |
1,45 +0,47 |
22:30:00 01.07.2025 |
|
||
|
Ross Stores US7782961038 |
60,55% 29,80% |
129,97 127,58 |
127,41 131,61 |
2,39 +1,87 |
22:30:00 01.07.2025 |
|
||
|
eBay US2786421030 |
58,40% 29,71% |
63,59 63,33 |
62,93 63,59 |
0,26 +0,41 |
15:44:00 01.07.2025 |
|
||
|
Gilead Sciences US3755581036 |
58,00% 25,49% |
111,73 110,87 |
110,80 112,56 |
0,86 +0,78 |
22:30:00 01.07.2025 |
|
||
|
T-Mobile US US8725901040 |
56,93% 25,49% |
241,51 238,26 |
238,41 243,28 |
3,25 +1,36 |
22:30:00 01.07.2025 |
|
||
|
Autodesk US0527691069 |
55,47% 34,20% |
311,67 309,57 |
308,00 312,44 |
2,10 +0,68 |
22:30:00 01.07.2025 |
|
||
|
Paccar US6937181088 |
55,39% 28,17% |
98,20 95,06 |
94,69 99,29 |
3,14 +3,30 |
22:30:00 01.07.2025 |
|
||
|
Fastenal US3119001044 |
51,29% 23,93% |
42,86 42,00 |
41,75 43,13 |
0,86 +2,05 |
22:30:00 01.07.2025 |
|
||
|
ASML USN070592100 |
48,68% 40,61% |
790,47 801,39 |
782,59 795,16 |
-10,92 -1,36 |
22:30:00 01.07.2025 |
|
||
|
Synopsys US8716071076 |
48,48% 37,53% |
521,78 512,68 |
507,54 522,76 |
9,10 +1,77 |
22:30:00 01.07.2025 |
|
||
|
Workday A US98138H1014 |
48,08% 36,89% |
239,23 240,00 |
236,42 240,99 |
-0,77 -0,32 |
22:30:00 01.07.2025 |
|
||
|
Linde IE000S9YS762 |
45,83% 19,21% |
|
|
- - |
|
|
||
|
Analog Devices US0326541051 |
44,31% 32,05% |
240,64 238,02 |
236,06 241,77 |
2,62 +1,10 |
22:30:00 01.07.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
44,12% 32,50% |
175,84 176,23 |
173,55 176,09 |
-0,39 -0,22 |
22:30:00 01.07.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
43,71% 32,19% |
176,91 177,39 |
174,66 177,22 |
-0,48 -0,27 |
22:30:00 01.07.2025 |
|
||
|
Cisco US17275R1023 |
43,35% 22,95% |
69,10 69,38 |
68,64 69,55 |
-0,28 -0,40 |
22:30:00 01.07.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
42,19% 28,79% |
452,16 445,20 |
444,42 456,81 |
6,96 +1,56 |
22:30:00 01.07.2025 |
|
||
|
Lululemon Athletica US5500211090 |
38,68% 29,02% |
245,12 237,58 |
237,00 247,78 |
7,54 +3,17 |
22:30:00 01.07.2025 |
|
||
|
Apple US0378331005 |
34,10% 28,47% |
207,82 205,17 |
206,15 210,18 |
2,65 +1,29 |
22:30:00 01.07.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
34,08% 32,14% |
542,65 536,34 |
531,07 546,26 |
6,31 +1,18 |
22:30:00 01.07.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
31,91% 38,01% |
221,21 218,49 |
215,55 225,54 |
2,72 +1,24 |
22:30:00 01.07.2025 |
|
||
|
Airbnb US0090661010 |
31,44% 41,14% |
135,41 132,34 |
132,12 136,67 |
3,07 +2,32 |
22:30:00 01.07.2025 |
|
||
|
ANSYS US03662Q1058 |
30,20% 31,18% |
353,14 351,22 |
348,82 353,96 |
1,92 +0,55 |
22:30:00 01.07.2025 |
|
||
|
Seagen US81181C1045 |
29,28% 20,88% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Automatic Data Processing US0530151036 |
28,81% 23,14% |
310,13 308,40 |
307,46 311,92 |
1,73 +0,56 |
22:30:00 01.07.2025 |
|
||
|
Tesla US88160R1014 |
26,00% 61,40% |
300,71 317,66 |
293,31 305,88 |
-16,95 -5,34 |
22:30:00 01.07.2025 |
|
||
|
Datadog A US23804L1035 |
25,12% 50,87% |
132,33 134,33 |
130,31 135,50 |
-2,00 -1,49 |
22:30:00 01.07.2025 |
|
||
|
Fortinet US34959E1091 |
21,69% 32,44% |
102,43 105,72 |
100,92 105,84 |
-3,29 -3,11 |
22:30:00 01.07.2025 |
|
||
|
CoStar Group US22160N1090 |
20,22% 29,09% |
81,91 80,40 |
80,18 82,47 |
1,51 +1,88 |
22:30:00 01.07.2025 |
|
||
|
Activision Blizzard US00507V1098 |
20,13% 13,96% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Monster Beverage US61174X1090 |
20,00% 22,09% |
63,54 62,64 |
62,83 64,36 |
0,90 +1,44 |
22:30:00 01.07.2025 |
|
||
|
Honeywell US4385161066 |
19,28% 21,20% |
238,77 232,88 |
233,41 238,87 |
5,89 +2,53 |
22:30:00 01.07.2025 |
|
||
|
Electronic Arts US2855121099 |
16,72% 26,30% |
159,06 159,70 |
158,59 160,88 |
-0,64 -0,40 |
22:30:00 01.07.2025 |
|
||
|
Baker Hughes US05722G1004 |
15,72% 35,06% |
38,69 38,34 |
37,77 39,04 |
0,35 +0,91 |
22:30:00 01.07.2025 |
|
||
|
Paychex US7043261079 |
13,19% 25,29% |
147,42 145,46 |
145,23 148,74 |
1,96 +1,35 |
22:30:00 01.07.2025 |
|
||
|
Microchip Technology US5950171042 |
9,88% 43,21% |
71,68 70,37 |
69,32 72,50 |
1,31 +1,86 |
22:30:00 01.07.2025 |
|
||
|
QUALCOMM US7475251036 |
8,55% 37,30% |
159,40 159,26 |
157,98 161,63 |
0,14 +0,09 |
22:30:00 01.07.2025 |
|
||
|
Starbucks US8552441094 |
7,01% 31,66% |
94,92 91,63 |
91,65 95,86 |
3,29 +3,59 |
22:30:00 01.07.2025 |
|
||
|
Cognizant US1924461023 |
2,71% 27,64% |
80,44 78,03 |
77,96 80,73 |
2,41 +3,09 |
22:30:00 01.07.2025 |
|
||
|
Amgen US0311621009 |
1,96% 27,17% |
290,52 279,21 |
279,05 293,94 |
11,31 +4,05 |
22:30:00 01.07.2025 |
|
||
|
CSX US1264081035 |
1,61% 23,78% |
33,47 32,63 |
32,63 33,82 |
0,84 +2,57 |
22:30:00 01.07.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
American Electric Power US0255371017 |
-3,20% 24,45% |
104,39 103,76 |
103,10 104,83 |
0,63 +0,61 |
22:30:00 01.07.2025 |
|
||
|
Mondelez US6092071058 |
-4,07% 20,22% |
68,96 67,44 |
67,50 69,42 |
1,52 +2,25 |
22:30:00 01.07.2025 |
|
||
|
Adobe US00724F1012 |
-5,56% 35,97% |
392,10 386,88 |
381,60 392,54 |
5,22 +1,35 |
22:30:00 01.07.2025 |
|
||
|
PayPal US70450Y1038 |
-6,27% 38,54% |
75,29 74,32 |
73,84 75,70 |
0,97 +1,31 |
22:30:00 01.07.2025 |
|
||
|
AstraZeneca US0463531089 |
-6,65% 24,87% |
71,46 69,88 |
70,04 72,01 |
1,58 +2,26 |
22:30:00 01.07.2025 |
|
||
|
ON Semiconductor US6821891057 |
-7,58% 52,54% |
53,60 52,41 |
51,64 54,87 |
1,19 +2,27 |
22:30:00 01.07.2025 |
|
||
|
Xcel Energy US98389B1008 |
-13,35% 23,96% |
68,71 68,10 |
66,90 68,99 |
0,61 +0,90 |
22:30:00 01.07.2025 |
|
||
|
Exelon US30161N1019 |
-13,56% 23,66% |
43,41 43,42 |
43,24 44,05 |
-0,01 -0,02 |
22:30:00 01.07.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-14,09% 48,33% |
39,44 38,20 |
38,20 40,48 |
1,24 +3,25 |
22:30:00 01.07.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-15,49% 38,26% |
168,45 162,30 |
161,01 172,23 |
6,15 +3,79 |
22:30:00 01.07.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-16,92% 22,33% |
33,57 33,06 |
33,04 34,06 |
0,51 +1,54 |
22:30:00 01.07.2025 |
|
||
|
Comcast US20030N1019 |
-18,94% 30,49% |
36,33 35,69 |
35,57 36,65 |
0,64 +1,79 |
22:30:00 01.07.2025 |
|
||
|
Charter A US16119P1084 |
-21,73% 38,17% |
418,22 408,81 |
407,82 419,76 |
9,41 +2,30 |
22:30:00 01.07.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-22,16% 32,82% |
534,91 525,00 |
521,00 548,01 |
9,91 +1,89 |
22:30:00 01.07.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
-24,44% 53,32% |
10,94 11,46 |
10,78 11,02 |
-0,52 -4,54 |
22:30:00 01.07.2025 |
|
||
|
PepsiCo US7134481081 |
-29,45% 18,71% |
135,26 132,04 |
132,50 136,39 |
3,22 +2,44 |
22:30:00 01.07.2025 |
|
||
|
Align Technology US0162551016 |
-29,78% 51,77% |
164,25 159,85 |
158,70 164,25 |
4,40 +2,75 |
21:49:00 01.07.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-39,36% 22,23% |
26,61 25,82 |
25,83 26,87 |
0,79 +3,06 |
22:30:00 01.07.2025 |
|
||
|
Zoom Communications US98980L1017 |
-40,93% 33,69% |
65,83 67,37 |
65,83 65,83 |
-1,54 -2,29 |
08:02:00 01.07.2025 |
|
||
|
Dollar Tree US2567461080 |
-43,25% 40,27% |
85,93 83,94 |
83,60 85,93 |
1,99 +2,37 |
21:53:00 01.07.2025 |
|
||
|
Biogen US09062X1037 |
-45,20% 36,59% |
130,07 125,59 |
124,98 134,75 |
4,48 +3,57 |
22:30:00 01.07.2025 |
|
||
|
Intel US4581401001 |
-46,98% 48,09% |
22,85 22,40 |
22,29 23,16 |
0,45 +2,01 |
22:30:00 01.07.2025 |
|
||
|
JD.com US47215P1066 |
-54,36% 52,95% |
28,00 27,55 |
27,35 28,00 |
0,45 +1,63 |
18:17:00 01.07.2025 |
|
||
|
Enphase Energy US29355A1079 |
-81,70% 68,96% |
33,67 34,13 |
33,62 33,67 |
-0,46 -1,33 |
13:15:00 01.07.2025 |
|
||
|
Lucid US5494981039 |
-83,92% 61,37% |
1,74 1,80 |
1,74 1,80 |
-0,06 -3,54 |
15:41:00 01.07.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.