NASDAQ 100
25.467,12
PKT
-66,37
PKT
-0,26
%
Indikation, realtime*
25.491,79
PKT
-41,70
PKT
-0,16
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
3.026,82% 77,89% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
1.933,33% 66,63% |
|
|
- - |
|
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
1.077,82% 85,97% |
223,70 231,35 |
223,38 234,84 |
-7,65 -3,31 |
18:35:00 12.11.2025 |
|
||
|
NVIDIA US67066G1040 |
961,59% 50,89% |
192,39 193,16 |
191,46 195,70 |
-0,77 -0,40 |
18:35:00 12.11.2025 |
|
||
|
Broadcom US11135F1012 |
510,20% 47,30% |
354,42 351,96 |
352,17 358,84 |
2,46 +0,70 |
18:35:00 12.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
398,79% 39,35% |
614,67 627,08 |
607,77 628,65 |
-12,42 -1,98 |
18:35:00 12.11.2025 |
|
||
|
Micron Technology US5951121038 |
255,87% 50,67% |
243,49 241,11 |
240,87 249,11 |
2,38 +0,99 |
18:35:00 12.11.2025 |
|
||
|
Netflix US64110L1061 |
251,88% 35,09% |
1.153,25 1.136,44 |
1.128,29 1.153,49 |
16,81 +1,48 |
18:35:00 12.11.2025 |
|
||
|
Constellation Energy US21037T1097 |
237,88% 49,65% |
351,61 351,67 |
346,50 354,63 |
-0,06 -0,02 |
18:35:00 12.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
192,48% 52,82% |
257,87 237,52 |
250,21 263,51 |
20,35 +8,57 |
18:35:00 12.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
191,09% 41,20% |
1.198,50 1.190,90 |
1.194,10 1.209,39 |
7,60 +0,64 |
18:35:00 12.11.2025 |
|
||
|
Lam Research US5128073062 |
185,09% 42,72% |
|
|
- - |
|
|
||
|
Axon Enterprise US05464C1018 |
181,76% 47,79% |
571,27 572,18 |
565,87 575,72 |
-0,91 -0,16 |
18:35:00 12.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
170,73% 31,20% |
286,21 291,74 |
284,40 292,20 |
-5,53 -1,90 |
18:35:00 12.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
169,23% 31,50% |
285,59 291,31 |
283,71 291,75 |
-5,72 -1,96 |
18:35:00 12.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
136,57% 39,70% |
212,36 218,27 |
211,76 220,00 |
-5,91 -2,71 |
18:35:00 12.11.2025 |
|
||
|
CrowdStrike US22788C1053 |
123,27% 30,15% |
548,57 556,73 |
546,70 566,75 |
-8,16 -1,47 |
18:35:00 12.11.2025 |
|
||
|
Amazon US0231351067 |
120,68% 32,78% |
245,35 249,10 |
243,94 250,37 |
-3,75 -1,51 |
18:35:00 12.11.2025 |
|
||
|
Datadog A US23804L1035 |
115,44% 50,93% |
191,34 197,86 |
190,59 199,75 |
-6,52 -3,30 |
18:34:00 12.11.2025 |
|
||
|
Zscaler US98980G1022 |
110,19% 46,23% |
320,29 331,29 |
318,80 333,03 |
-11,00 -3,32 |
18:35:00 12.11.2025 |
|
||
|
Tesla US88160R1014 |
99,46% 60,94% |
430,81 439,62 |
426,56 442,30 |
-8,81 -2,00 |
18:35:00 12.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
94,40% 32,13% |
571,18 572,17 |
569,82 580,30 |
-0,99 -0,17 |
18:33:00 12.11.2025 |
|
||
|
MercadoLibre US58733R1023 |
93,58% 43,86% |
2.102,64 2.099,57 |
2.096,09 2.143,44 |
3,07 +0,15 |
18:34:00 12.11.2025 |
|
||
|
Applied Materials US0382221051 |
92,57% 41,81% |
230,16 228,67 |
228,94 231,82 |
1,49 +0,65 |
18:35:00 12.11.2025 |
|
||
|
Copart US2172041061 |
86,00% 14,50% |
41,81 41,34 |
41,16 42,05 |
0,47 +1,14 |
18:35:00 12.11.2025 |
|
||
|
Microsoft US5949181045 |
83,46% 24,55% |
502,31 508,68 |
499,17 509,25 |
-6,37 -1,25 |
18:35:00 12.11.2025 |
|
||
|
PDD US7223041028 |
81,41% 37,02% |
136,00 137,11 |
135,50 138,50 |
-1,11 -0,81 |
18:35:00 12.11.2025 |
|
||
|
Booking US09857L1089 |
76,91% 17,73% |
5.124,14 5.050,65 |
5.018,25 5.126,99 |
73,49 +1,45 |
18:34:00 12.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
76,22% 35,68% |
319,28 318,51 |
316,62 320,93 |
0,77 +0,24 |
18:35:00 12.11.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
72,58% 54,83% |
22,57 23,05 |
22,51 23,03 |
-0,49 -2,10 |
18:35:00 12.11.2025 |
|
||
|
Seagen US81181C1045 |
72,10% 17,93% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Marvell Technology US5738741041 |
69,76% 36,68% |
91,58 89,33 |
90,25 92,87 |
2,25 +2,52 |
18:35:00 12.11.2025 |
|
||
|
Apple US0378331005 |
64,93% 27,50% |
274,52 275,25 |
271,88 275,20 |
-0,73 -0,27 |
18:35:00 12.11.2025 |
|
||
|
eBay US2786421030 |
64,37% 31,68% |
75,08 73,58 |
75,08 75,08 |
1,50 +2,04 |
08:07:00 12.11.2025 |
|
||
|
Marriott US5719032022 |
61,16% 27,02% |
293,67 291,90 |
291,00 294,99 |
1,77 +0,61 |
18:34:00 12.11.2025 |
|
||
|
ASML USN070592100 |
60,95% 39,16% |
1.034,43 1.022,42 |
1.025,60 1.035,16 |
12,01 +1,17 |
18:35:00 12.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
60,50% 22,66% |
98,89 99,22 |
98,12 99,12 |
-0,33 -0,33 |
18:35:00 12.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
57,96% 22,47% |
914,38 913,86 |
911,92 918,07 |
0,52 +0,06 |
18:34:00 12.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
50,01% 33,91% |
713,65 712,47 |
707,53 719,00 |
1,18 +0,17 |
18:35:00 12.11.2025 |
|
||
|
Ross Stores US7782961038 |
46,52% 28,38% |
162,39 162,73 |
161,18 163,44 |
-0,34 -0,21 |
18:35:00 12.11.2025 |
|
||
|
Cintas US1729081059 |
46,47% 22,49% |
185,89 185,76 |
184,99 186,52 |
0,13 +0,07 |
18:34:00 12.11.2025 |
|
||
|
Cisco US17275R1023 |
43,68% 22,59% |
73,28 71,71 |
71,73 73,28 |
1,57 +2,19 |
18:35:00 12.11.2025 |
|
||
|
Intuit US4612021034 |
41,84% 32,26% |
655,62 654,32 |
651,78 658,81 |
1,30 +0,20 |
18:34:00 12.11.2025 |
|
||
|
Fastenal US3119001044 |
40,07% 23,41% |
40,95 41,26 |
40,52 41,09 |
-0,32 -0,76 |
18:35:00 12.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
36,72% 33,89% |
48,08 48,95 |
48,00 48,65 |
-0,87 -1,78 |
18:35:00 12.11.2025 |
|
||
|
ANSYS US03662Q1058 |
35,89% 28,69% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Electronic Arts US2855121099 |
35,44% 27,86% |
201,60 201,93 |
201,14 201,90 |
-0,33 -0,16 |
18:34:00 12.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
31,00% 25,21% |
123,90 122,56 |
121,82 124,85 |
1,34 +1,09 |
18:35:00 12.11.2025 |
|
||
|
Workday US98138H1014 |
30,75% 35,12% |
226,45 226,98 |
225,19 228,51 |
-0,53 -0,23 |
18:33:00 12.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
29,33% 22,35% |
71,36 71,91 |
71,20 72,08 |
-0,55 -0,76 |
18:35:00 12.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
29,23% 29,77% |
430,71 429,22 |
426,00 432,35 |
1,49 +0,35 |
18:35:00 12.11.2025 |
|
||
|
T-Mobile US US8725901040 |
29,12% 25,48% |
214,14 211,98 |
210,77 214,67 |
2,16 +1,02 |
18:35:00 12.11.2025 |
|
||
|
Paccar US6937181088 |
27,65% 28,66% |
99,56 98,02 |
97,82 99,97 |
1,54 +1,57 |
18:35:00 12.11.2025 |
|
||
|
QUALCOMM US7475251036 |
27,62% 36,56% |
176,27 173,98 |
174,95 177,35 |
2,29 +1,32 |
18:35:00 12.11.2025 |
|
||
|
AstraZeneca US0463531089 |
27,06% 25,73% |
88,42 89,09 |
88,10 88,90 |
-0,67 -0,75 |
18:35:00 12.11.2025 |
|
||
|
Analog Devices US0326541051 |
25,99% 31,35% |
240,49 233,41 |
236,86 241,74 |
7,08 +3,03 |
18:35:00 12.11.2025 |
|
||
|
Activision Blizzard US00507V1098 |
25,05% 13,15% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Fortinet US34959E1091 |
22,66% 25,93% |
82,33 83,66 |
82,20 84,01 |
-1,33 -1,59 |
18:35:00 12.11.2025 |
|
||
|
Diamondback Energy US25278X1090 |
21,92% 20,10% |
146,35 148,15 |
146,27 148,50 |
-1,80 -1,21 |
18:32:00 12.11.2025 |
|
||
|
American Electric Power US0255371017 |
18,23% 23,58% |
122,45 122,73 |
121,86 122,71 |
-0,28 -0,23 |
18:35:00 12.11.2025 |
|
||
|
DexCom US2521311074 |
17,84% 26,33% |
59,08 58,13 |
57,57 59,15 |
0,95 +1,63 |
18:35:00 12.11.2025 |
|
||
|
Autodesk US0527691069 |
17,38% 32,34% |
302,26 301,86 |
300,50 303,10 |
0,40 +0,13 |
18:34:00 12.11.2025 |
|
||
|
Linde IE000S9YS762 |
15,46% 18,43% |
|
|
- - |
|
|
||
|
Cognizant US1924461023 |
12,05% 26,74% |
73,98 73,13 |
73,34 74,20 |
0,85 +1,16 |
18:35:00 12.11.2025 |
|
||
|
Intel US4581401001 |
11,40% 51,72% |
37,98 37,88 |
37,37 38,20 |
0,10 +0,26 |
18:35:00 12.11.2025 |
|
||
|
Synopsys US8716071076 |
10,85% 44,83% |
401,37 395,60 |
394,94 402,13 |
5,77 +1,46 |
18:35:00 12.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
8,28% 37,16% |
204,43 202,86 |
203,91 206,92 |
1,57 +0,77 |
18:35:00 12.11.2025 |
|
||
|
Lululemon Athletica US5500211090 |
5,10% 23,88% |
170,90 169,81 |
170,00 172,41 |
1,09 +0,64 |
18:35:00 12.11.2025 |
|
||
|
Amgen US0311621009 |
4,40% 27,30% |
338,34 338,45 |
337,21 342,40 |
-0,11 -0,03 |
18:35:00 12.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
3,47% 23,12% |
213,07 215,27 |
210,03 215,26 |
-2,20 -1,02 |
18:35:00 12.11.2025 |
|
||
|
Exelon US30161N1019 |
2,95% 22,31% |
45,92 45,44 |
45,31 46,21 |
0,48 +1,05 |
18:35:00 12.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
1,96% 23,59% |
80,41 81,16 |
80,28 81,20 |
-0,75 -0,92 |
18:35:00 12.11.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Airbnb US0090661010 |
-0,32% 38,41% |
121,55 122,53 |
120,71 122,85 |
-0,98 -0,80 |
18:35:00 12.11.2025 |
|
||
|
CSX US1264081035 |
-1,18% 23,58% |
35,21 34,98 |
34,91 35,29 |
0,23 +0,64 |
18:35:00 12.11.2025 |
|
||
|
Atlassian US0494681010 |
-1,44% 53,22% |
153,54 157,54 |
153,17 159,00 |
-4,00 -2,54 |
18:33:00 12.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-10,09% 21,82% |
255,55 255,20 |
253,63 256,26 |
0,35 +0,14 |
18:34:00 12.11.2025 |
|
||
|
Adobe US00724F1012 |
-13,80% 33,45% |
336,10 333,22 |
333,22 337,03 |
2,88 +0,86 |
18:35:00 12.11.2025 |
|
||
|
Honeywell US4385161066 |
-17,52% 21,76% |
201,79 200,41 |
199,78 202,01 |
1,38 +0,69 |
18:35:00 12.11.2025 |
|
||
|
Paychex US7043261079 |
-18,34% 25,00% |
111,38 111,64 |
111,08 111,98 |
-0,26 -0,23 |
18:35:00 12.11.2025 |
|
||
|
Starbucks US8552441094 |
-21,01% 31,09% |
87,87 86,42 |
87,50 89,05 |
1,45 +1,68 |
18:35:00 12.11.2025 |
|
||
|
Mondelez US6092071058 |
-21,51% 21,29% |
57,43 57,12 |
56,83 57,54 |
0,31 +0,53 |
18:35:00 12.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-22,06% 32,29% |
683,03 674,55 |
673,58 690,37 |
8,48 +1,26 |
18:33:00 12.11.2025 |
|
||
|
PepsiCo US7134481081 |
-26,32% 19,74% |
145,06 145,08 |
144,12 145,37 |
-0,02 -0,01 |
18:35:00 12.11.2025 |
|
||
|
Comcast US20030N1019 |
-27,37% 29,87% |
27,72 27,45 |
27,42 27,81 |
0,27 +0,98 |
18:35:00 12.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-27,71% 31,13% |
68,43 68,41 |
67,42 68,75 |
0,02 +0,03 |
18:35:00 12.11.2025 |
|
||
|
Zoom Communications US98980L1017 |
-27,79% 25,01% |
73,61 72,85 |
72,92 73,61 |
0,76 +1,04 |
14:56:00 12.11.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-31,05% 35,26% |
140,69 139,51 |
139,34 141,50 |
1,18 +0,85 |
18:35:00 12.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-33,25% 42,58% |
56,05 54,71 |
55,53 56,68 |
1,34 +2,45 |
18:35:00 12.11.2025 |
|
||
|
PayPal US70450Y1038 |
-34,46% 36,50% |
67,26 67,40 |
66,90 67,99 |
-0,14 -0,21 |
18:35:00 12.11.2025 |
|
||
|
Align Technology US0162551016 |
-35,67% 51,85% |
123,80 124,20 |
123,80 123,80 |
-0,40 -0,32 |
08:04:00 12.11.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-37,64% 27,36% |
27,10 26,73 |
26,78 27,30 |
0,37 +1,38 |
18:35:00 12.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-40,13% 22,22% |
24,66 24,67 |
24,37 24,75 |
-0,02 -0,06 |
18:35:00 12.11.2025 |
|
||
|
JD.com US47215P1066 |
-41,53% 50,15% |
26,90 27,45 |
26,90 27,80 |
-0,55 -2,00 |
18:05:00 12.11.2025 |
|
||
|
ON Semiconductor US6821891057 |
-42,54% 51,98% |
49,04 48,43 |
48,56 50,01 |
0,61 +1,26 |
18:35:00 12.11.2025 |
|
||
|
Dollar Tree US2567461080 |
-42,69% 40,00% |
91,44 91,53 |
91,18 91,44 |
-0,09 -0,10 |
15:41:00 12.11.2025 |
|
||
|
Fiserv US3377381088 |
-44,37% 38,90% |
55,75 55,24 |
55,40 55,76 |
0,51 +0,92 |
15:54:00 12.11.2025 |
|
||
|
Charter A US16119P1084 |
-50,47% 39,57% |
210,45 209,22 |
207,88 214,48 |
1,23 +0,59 |
18:35:00 12.11.2025 |
|
||
|
Biogen US09062X1037 |
-51,68% 29,94% |
160,09 159,56 |
158,32 162,45 |
0,53 +0,33 |
18:31:00 12.11.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-52,37% 45,47% |
32,59 34,81 |
32,20 37,13 |
-2,22 -6,38 |
18:35:00 12.11.2025 |
|
||
|
Enphase Energy US29355A1079 |
-90,01% 68,70% |
26,47 28,38 |
26,47 27,05 |
-1,91 -6,73 |
18:42:00 12.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.