NASDAQ 100
25.364,98
PKT
+168,25
PKT
+0,67
%
Indikation, realtime*
25.196,73
PKT
-489,95
PKT
-1,91
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
5.596,58% 77,27% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.103,19% 66,71% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
783,22% 50,71% |
175,02 180,93 |
0,00 0,00 |
-5,91 -3,27 |
02:00:00 13.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
697,60% 86,22% |
176,45 183,30 |
0,00 0,00 |
-6,85 -3,74 |
02:00:00 13.12.2025 |
|
||
|
Broadcom US11135F1012 |
467,74% 48,04% |
359,93 406,37 |
0,00 0,00 |
-46,44 -11,43 |
02:00:00 13.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
376,43% 39,03% |
644,23 652,71 |
0,00 0,00 |
-8,48 -1,30 |
02:00:00 13.12.2025 |
|
||
|
Micron Technology US5951121038 |
291,79% 51,44% |
241,14 258,46 |
0,00 0,00 |
-17,32 -6,70 |
02:00:00 13.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
254,29% 50,05% |
351,98 378,60 |
0,00 0,00 |
-26,62 -7,03 |
02:00:00 13.12.2025 |
|
||
|
Lam Research US5128073062 |
208,04% 42,97% |
|
|
- - |
|
|
||
|
Axon Enterprise US05464C1018 |
197,80% 47,40% |
564,28 581,03 |
0,00 0,00 |
-16,75 -2,88 |
02:00:00 13.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
191,45% 31,83% |
309,29 312,43 |
0,00 0,00 |
-3,14 -1,01 |
02:00:00 13.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
187,11% 31,22% |
310,52 313,70 |
0,00 0,00 |
-3,18 -1,01 |
02:00:00 13.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
175,35% 41,32% |
1.193,92 1.246,18 |
0,00 0,00 |
-52,26 -4,19 |
02:00:00 13.12.2025 |
|
||
|
Netflix US64110L1061 |
167,32% 34,84% |
95,19 94,09 |
0,00 0,00 |
1,10 +1,17 |
02:00:00 13.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
164,95% 53,10% |
210,78 221,43 |
0,00 0,00 |
-10,65 -4,81 |
02:00:00 13.12.2025 |
|
||
|
CrowdStrike US22788C1053 |
164,11% 28,03% |
504,78 517,65 |
0,00 0,00 |
-12,87 -2,49 |
02:00:00 13.12.2025 |
|
||
|
Tesla US88160R1014 |
155,47% 60,65% |
458,96 446,89 |
0,00 0,00 |
12,07 +2,70 |
02:00:00 13.12.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
149,56% 55,08% |
29,98 29,49 |
0,00 0,00 |
0,49 +1,66 |
02:00:00 13.12.2025 |
|
||
|
Amazon US0231351067 |
121,81% 32,78% |
226,19 230,28 |
0,00 0,00 |
-4,09 -1,78 |
02:00:00 13.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
115,87% 39,49% |
191,69 190,36 |
0,00 0,00 |
1,33 +0,70 |
02:00:00 13.12.2025 |
|
||
|
Applied Materials US0382221051 |
109,04% 42,28% |
259,21 270,11 |
0,00 0,00 |
-10,90 -4,04 |
02:00:00 13.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
101,79% 44,17% |
2.015,89 2.019,81 |
0,00 0,00 |
-3,92 -0,19 |
02:00:00 13.12.2025 |
|
||
|
Copart US2172041061 |
82,64% 13,83% |
38,67 38,69 |
0,00 0,00 |
-0,02 -0,05 |
02:00:00 13.12.2025 |
|
||
|
Booking US09857L1089 |
74,14% 16,99% |
5.301,64 5.279,68 |
0,00 0,00 |
21,96 +0,42 |
02:00:00 13.12.2025 |
|
||
|
Apple US0378331005 |
73,63% 27,38% |
278,28 278,03 |
0,00 0,00 |
0,25 +0,09 |
02:00:00 13.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
73,58% 32,27% |
542,32 547,36 |
0,00 0,00 |
-5,04 -0,92 |
02:00:00 13.12.2025 |
|
||
|
Zscaler US98980G1022 |
73,47% 45,52% |
236,28 242,08 |
0,00 0,00 |
-5,80 -2,40 |
02:00:00 13.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
73,01% 35,79% |
323,22 335,43 |
0,00 0,00 |
-12,21 -3,64 |
02:00:00 13.12.2025 |
|
||
|
Seagen US81181C1045 |
70,63% 16,43% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Microsoft US5949181045 |
69,52% 24,58% |
478,53 483,47 |
0,00 0,00 |
-4,94 -1,02 |
02:00:00 13.12.2025 |
|
||
|
Marvell Technology US5738741041 |
69,13% 35,54% |
84,43 89,43 |
0,00 0,00 |
-5,01 -5,60 |
02:00:00 13.12.2025 |
|
||
|
eBay US2786421030 |
68,77% 31,79% |
72,79 71,71 |
72,68 72,99 |
1,08 +1,51 |
11:08:00 15.12.2025 |
|
||
|
Datadog A US23804L1035 |
66,59% 50,38% |
146,00 149,90 |
0,00 0,00 |
-3,90 -2,60 |
02:00:00 13.12.2025 |
|
||
|
Marriott US5719032022 |
64,22% 27,22% |
298,72 296,46 |
0,00 0,00 |
2,26 +0,76 |
02:00:00 13.12.2025 |
|
||
|
ASML USN070592100 |
62,24% 39,18% |
1.080,85 1.122,84 |
0,00 0,00 |
-41,99 -3,74 |
02:00:00 13.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
61,35% 22,25% |
884,47 884,48 |
0,00 0,00 |
-0,01 +0,00 |
02:00:00 13.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
55,83% 22,67% |
94,11 93,96 |
0,00 0,00 |
0,15 +0,16 |
02:00:00 13.12.2025 |
|
||
|
Fastenal US3119001044 |
51,37% 23,38% |
42,01 41,75 |
0,00 0,00 |
0,26 +0,62 |
02:00:00 13.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
50,85% 34,38% |
704,20 707,50 |
0,00 0,00 |
-3,30 -0,47 |
02:00:00 13.12.2025 |
|
||
|
Paccar US6937181088 |
49,95% 29,04% |
111,56 112,79 |
0,00 0,00 |
-1,23 -1,09 |
02:00:00 13.12.2025 |
|
||
|
Analog Devices US0326541051 |
48,94% 31,76% |
279,32 283,39 |
0,00 0,00 |
-4,07 -1,44 |
02:00:00 13.12.2025 |
|
||
|
Cintas US1729081059 |
48,74% 22,57% |
187,53 188,83 |
0,00 0,00 |
-1,30 -0,69 |
02:00:00 13.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
47,71% 33,55% |
46,86 47,46 |
0,00 0,00 |
-0,60 -1,26 |
02:00:00 13.12.2025 |
|
||
|
Diamondback Energy US25278X1090 |
46,99% 18,97% |
156,68 157,04 |
0,00 0,00 |
-0,36 -0,23 |
02:00:00 13.12.2025 |
|
||
|
Electronic Arts US2855121099 |
45,65% 27,76% |
203,73 203,66 |
0,00 0,00 |
0,07 +0,03 |
02:00:00 13.12.2025 |
|
||
|
Cisco US17275R1023 |
43,08% 22,90% |
77,80 79,27 |
0,00 0,00 |
-1,47 -1,85 |
02:00:00 13.12.2025 |
|
||
|
Ross Stores US7782961038 |
41,79% 26,26% |
182,09 183,13 |
0,00 0,00 |
-1,04 -0,57 |
02:00:00 13.12.2025 |
|
||
|
Intuit US4612021034 |
40,22% 31,44% |
670,93 676,01 |
0,00 0,00 |
-5,09 -0,75 |
02:00:00 13.12.2025 |
|
||
|
ANSYS US03662Q1058 |
38,81% 28,17% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Monster Beverage US61174X1090 |
33,60% 22,33% |
73,97 72,49 |
0,00 0,00 |
1,48 +2,04 |
02:00:00 13.12.2025 |
|
||
|
PDD US7223041028 |
33,24% 35,07% |
111,96 111,97 |
0,00 0,00 |
-0,01 -0,01 |
02:00:00 13.12.2025 |
|
||
|
Autodesk US0527691069 |
31,86% 31,72% |
297,64 300,93 |
0,00 0,00 |
-3,29 -1,09 |
02:00:00 13.12.2025 |
|
||
|
QUALCOMM US7475251036 |
29,77% 36,41% |
178,29 181,27 |
0,00 0,00 |
-2,98 -1,64 |
02:00:00 13.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
29,08% 30,16% |
452,04 445,93 |
0,00 0,00 |
6,11 +1,37 |
02:00:00 13.12.2025 |
|
||
|
T-Mobile US US8725901040 |
26,87% 25,79% |
195,16 195,33 |
0,00 0,00 |
-0,17 -0,09 |
02:00:00 13.12.2025 |
|
||
|
Fortinet US34959E1091 |
25,85% 25,22% |
82,22 82,47 |
0,00 0,00 |
-0,25 -0,30 |
02:00:00 13.12.2025 |
|
||
|
Cognizant US1924461023 |
25,70% 26,89% |
83,94 83,82 |
0,00 0,00 |
0,12 +0,14 |
02:00:00 13.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
25,67% 25,44% |
120,40 123,21 |
0,00 0,00 |
-2,81 -2,28 |
02:00:00 13.12.2025 |
|
||
|
Activision Blizzard US00507V1098 |
24,51% 12,74% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Airbnb US0090661010 |
23,96% 38,18% |
128,39 128,00 |
0,00 0,00 |
0,39 +0,30 |
02:00:00 13.12.2025 |
|
||
|
Synopsys US8716071076 |
22,83% 44,71% |
452,95 477,26 |
0,00 0,00 |
-24,31 -5,09 |
02:00:00 13.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
20,68% 37,53% |
228,16 231,83 |
0,00 0,00 |
-3,67 -1,58 |
02:00:00 13.12.2025 |
|
||
|
Intel US4581401001 |
20,67% 52,92% |
37,81 39,51 |
0,00 0,00 |
-1,70 -4,30 |
02:00:00 13.12.2025 |
|
||
|
AstraZeneca US0463531089 |
16,97% 25,78% |
89,83 90,29 |
0,00 0,00 |
-0,46 -0,51 |
02:00:00 13.12.2025 |
|
||
|
lululemon athletica US5500211090 |
15,87% 22,30% |
204,97 187,01 |
0,00 0,00 |
17,96 +9,60 |
02:00:00 13.12.2025 |
|
||
|
Workday US98138H1014 |
15,35% 34,72% |
224,49 224,04 |
0,00 0,00 |
0,45 +0,20 |
02:00:00 13.12.2025 |
|
||
|
DexCom US2521311074 |
14,29% 25,61% |
66,96 68,94 |
0,00 0,00 |
-1,98 -2,87 |
02:00:00 13.12.2025 |
|
||
|
Linde IE000S9YS762 |
10,57% 18,59% |
|
|
- - |
|
|
||
|
Verisk Analytics A US92345Y1064 |
8,43% 23,46% |
217,14 216,29 |
0,00 0,00 |
0,85 +0,39 |
02:00:00 13.12.2025 |
|
||
|
American Electric Power US0255371017 |
4,69% 23,31% |
114,13 114,26 |
0,00 0,00 |
-0,13 -0,11 |
02:00:00 13.12.2025 |
|
||
|
CSX US1264081035 |
4,13% 23,63% |
37,39 37,15 |
0,00 0,00 |
0,24 +0,65 |
02:00:00 13.12.2025 |
|
||
|
Amgen US0311621009 |
4,06% 27,41% |
317,74 317,38 |
0,00 0,00 |
0,36 +0,11 |
02:00:00 13.12.2025 |
|
||
|
Atlassian US0494681010 |
0,50% 52,12% |
162,04 163,27 |
0,00 0,00 |
-1,23 -0,75 |
02:00:00 13.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Xcel Energy US98389B1008 |
-7,07% 23,37% |
75,15 74,68 |
0,00 0,00 |
0,47 +0,63 |
02:00:00 13.12.2025 |
|
||
|
Adobe US00724F1012 |
-7,54% 33,62% |
356,43 350,43 |
0,00 0,00 |
6,00 +1,71 |
02:00:00 13.12.2025 |
|
||
|
Exelon US30161N1019 |
-8,81% 22,14% |
43,57 43,09 |
0,00 0,00 |
0,48 +1,11 |
02:00:00 13.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-9,46% 32,86% |
741,29 746,80 |
0,00 0,00 |
-5,51 -0,74 |
02:00:00 13.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-9,56% 21,76% |
266,10 264,69 |
0,00 0,00 |
1,41 +0,53 |
02:00:00 13.12.2025 |
|
||
|
Zoom Communications US98980L1017 |
-13,87% 23,61% |
76,95 76,45 |
76,00 76,95 |
0,50 +0,65 |
12:11:00 15.12.2025 |
|
||
|
Paychex US7043261079 |
-17,67% 24,86% |
115,45 114,63 |
0,00 0,00 |
0,82 +0,72 |
02:00:00 13.12.2025 |
|
||
|
Dollar Tree US2567461080 |
-17,94% 40,38% |
110,48 110,62 |
110,48 110,48 |
-0,14 -0,13 |
08:05:00 15.12.2025 |
|
||
|
Honeywell US4385161066 |
-20,35% 21,82% |
193,66 193,85 |
0,00 0,00 |
-0,19 -0,10 |
02:00:00 13.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-21,84% 43,38% |
67,18 69,09 |
0,00 0,00 |
-1,91 -2,76 |
02:00:00 13.12.2025 |
|
||
|
PayPal US70450Y1038 |
-23,81% 36,46% |
61,66 61,69 |
0,00 0,00 |
-0,03 -0,05 |
02:00:00 13.12.2025 |
|
||
|
Align Technology US0162551016 |
-24,05% 51,74% |
139,65 140,15 |
139,65 139,65 |
-0,50 -0,36 |
08:05:00 15.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-25,59% 31,06% |
68,23 67,47 |
0,00 0,00 |
0,76 +1,13 |
02:00:00 13.12.2025 |
|
||
|
Starbucks US8552441094 |
-26,21% 31,54% |
85,35 84,74 |
0,00 0,00 |
0,61 +0,72 |
02:00:00 13.12.2025 |
|
||
|
PepsiCo US7134481081 |
-26,47% 19,83% |
150,65 149,04 |
0,00 0,00 |
1,61 +1,08 |
02:00:00 13.12.2025 |
|
||
|
Mondelez US6092071058 |
-27,73% 21,42% |
54,04 53,79 |
0,00 0,00 |
0,25 +0,46 |
02:00:00 13.12.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-28,91% 34,90% |
159,49 158,92 |
0,00 0,00 |
0,57 +0,36 |
02:00:00 13.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-29,71% 27,38% |
29,51 29,47 |
0,00 0,00 |
0,04 +0,14 |
02:00:00 13.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-30,73% 52,19% |
54,96 55,97 |
0,00 0,00 |
-1,01 -1,80 |
02:00:00 13.12.2025 |
|
||
|
Comcast US20030N1019 |
-32,19% 29,89% |
27,23 27,60 |
0,00 0,00 |
-0,37 -1,34 |
02:00:00 13.12.2025 |
|
||
|
Fiserv US3377381088 |
-39,28% 39,12% |
58,96 58,69 |
58,75 58,96 |
0,27 +0,46 |
11:01:00 15.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-45,11% 22,30% |
24,45 24,39 |
0,00 0,00 |
0,06 +0,25 |
02:00:00 13.12.2025 |
|
||
|
Biogen US09062X1037 |
-46,68% 29,90% |
174,10 172,50 |
0,00 0,00 |
1,60 +0,93 |
02:00:00 13.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-47,49% 45,42% |
38,73 39,98 |
0,00 0,00 |
-1,25 -3,13 |
02:00:00 13.12.2025 |
|
||
|
Charter A US16119P1084 |
-51,98% 39,66% |
206,60 212,06 |
0,00 0,00 |
-5,46 -2,57 |
02:00:00 13.12.2025 |
|
||
|
JD.com US47215P1066 |
-53,94% 49,09% |
24,95 25,15 |
24,95 25,20 |
-0,20 -0,80 |
12:15:00 15.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-91,10% 68,82% |
27,34 27,97 |
27,34 27,34 |
-0,63 -2,25 |
08:06:00 15.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.