NASDAQ 100
25.200,56
PKT
-49,29
PKT
-0,20
%
Indikation*
25.206,17
PKT
-43,68
PKT
-0,17
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
6.018,19% 77,02% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.566,33% 66,51% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
1.089,44% 50,20% |
188,85 186,50 |
188,27 192,90 |
2,35 +1,26 |
02:00:00 03.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
954,68% 85,93% |
157,16 151,95 |
149,77 160,73 |
5,21 +3,43 |
02:00:00 03.01.2026 |
|
||
|
Broadcom US11135F1012 |
474,10% 48,17% |
347,62 346,10 |
345,57 360,66 |
1,52 +0,44 |
02:00:00 03.01.2026 |
|
||
|
Micron Technology US5951121038 |
434,15% 52,10% |
315,42 285,41 |
295,11 315,58 |
30,01 +10,51 |
02:00:00 03.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
403,69% 38,61% |
650,41 660,09 |
643,51 664,39 |
-9,68 -1,47 |
02:00:00 03.01.2026 |
|
||
|
Lam Research US5128073062 |
279,31% 42,66% |
|
|
- - |
|
|
||
|
Constellation Energy US21037T1097 |
274,23% 50,09% |
366,25 353,27 |
358,00 373,20 |
12,98 +3,67 |
02:00:00 03.01.2026 |
|
||
|
Tesla US88160R1014 |
250,32% 59,73% |
438,07 449,72 |
435,33 458,33 |
-11,65 -2,59 |
02:00:00 03.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
224,94% 30,95% |
315,32 313,80 |
310,68 322,91 |
1,52 +0,48 |
02:00:00 03.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
224,76% 31,65% |
315,15 313,00 |
310,37 322,50 |
2,15 +0,69 |
02:00:00 03.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
219,14% 47,55% |
563,45 567,93 |
554,81 578,99 |
-4,48 -0,79 |
02:00:00 03.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
205,65% 52,91% |
223,47 214,16 |
219,00 227,11 |
9,31 +4,35 |
02:00:00 03.01.2026 |
|
||
|
CrowdStrike US22788C1053 |
203,50% 27,45% |
453,58 468,76 |
449,50 474,00 |
-15,18 -3,24 |
02:00:00 03.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
201,89% 41,22% |
1.274,47 1.215,08 |
1.250,87 1.282,49 |
59,39 +4,89 |
02:00:00 03.01.2026 |
|
||
|
Netflix US64110L1061 |
192,58% 34,38% |
90,99 93,76 |
90,82 94,11 |
-2,77 -2,95 |
02:00:00 03.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
180,00% 54,64% |
28,51 28,82 |
28,42 28,85 |
-0,31 -1,08 |
02:00:00 03.01.2026 |
|
||
|
Amazon US0231351067 |
151,94% 32,50% |
226,50 230,82 |
224,70 235,45 |
-4,32 -1,87 |
02:00:00 03.01.2026 |
|
||
|
Applied Materials US0382221051 |
145,95% 42,10% |
268,87 256,99 |
265,18 271,05 |
11,88 +4,62 |
02:00:00 03.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
143,66% 39,40% |
179,37 184,20 |
177,23 184,81 |
-4,83 -2,62 |
02:00:00 03.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
116,26% 44,07% |
1.973,70 2.014,26 |
1.968,88 2.032,96 |
-40,56 -2,01 |
02:00:00 03.01.2026 |
|
||
|
Marvell Technology US5738741041 |
98,68% 34,98% |
89,39 84,98 |
86,75 90,07 |
4,41 +5,19 |
02:00:00 03.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
95,34% 32,08% |
561,98 566,36 |
555,68 567,32 |
-4,38 -0,77 |
02:00:00 03.01.2026 |
|
||
|
Marriott US5719032022 |
94,43% 27,15% |
313,41 310,24 |
309,01 314,25 |
3,17 +1,02 |
02:00:00 03.01.2026 |
|
||
|
Apple US0378331005 |
92,79% 27,05% |
271,01 271,86 |
269,10 277,82 |
-0,85 -0,31 |
02:00:00 03.01.2026 |
|
||
|
eBay US2786421030 |
90,54% 31,63% |
74,44 74,36 |
74,44 74,52 |
0,08 +0,11 |
15:21:00 02.01.2026 |
|
||
|
Copart US2172041061 |
88,04% 13,56% |
37,77 39,15 |
37,61 39,12 |
-1,38 -3,52 |
02:00:00 03.01.2026 |
|
||
|
Zscaler US98980G1022 |
85,00% 45,29% |
220,57 224,92 |
217,25 226,72 |
-4,35 -1,93 |
02:00:00 03.01.2026 |
|
||
|
Microsoft US5949181045 |
84,79% 24,40% |
472,94 483,62 |
470,16 484,58 |
-10,68 -2,21 |
02:00:00 03.01.2026 |
|
||
|
ASML USN070592100 |
80,95% 39,03% |
1.163,78 1.069,86 |
1.133,48 1.172,67 |
93,92 +8,78 |
02:00:00 03.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
79,33% 35,66% |
310,40 312,58 |
306,49 316,00 |
-2,18 -0,70 |
02:00:00 03.01.2026 |
|
||
|
Seagen US81181C1045 |
77,99% 15,90% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Booking US09857L1089 |
76,95% 16,67% |
5.323,20 5.355,33 |
5.254,00 5.358,55 |
-32,13 -0,60 |
02:00:00 03.01.2026 |
|
||
|
Datadog A US23804L1035 |
71,37% 50,19% |
133,77 135,99 |
132,31 137,25 |
-2,22 -1,63 |
02:00:00 03.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
70,77% 22,12% |
854,50 862,34 |
852,50 863,00 |
-7,84 -0,91 |
02:00:00 03.01.2026 |
|
||
|
Fastenal US3119001044 |
57,13% 23,32% |
40,44 40,13 |
39,86 40,69 |
0,31 +0,77 |
02:00:00 03.01.2026 |
|
||
|
Intuit US4612021034 |
56,39% 31,10% |
629,46 662,42 |
622,31 661,99 |
-32,96 -4,98 |
02:00:00 03.01.2026 |
|
||
|
Paccar US6937181088 |
53,77% 28,84% |
111,56 109,51 |
109,04 112,18 |
2,05 +1,87 |
02:00:00 03.01.2026 |
|
||
|
Analog Devices US0326541051 |
52,79% 31,71% |
273,74 271,20 |
270,89 275,87 |
2,54 +0,94 |
02:00:00 03.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
52,22% 34,20% |
669,99 676,53 |
662,24 676,53 |
-6,54 -0,97 |
02:00:00 03.01.2026 |
|
||
|
Electronic Arts US2855121099 |
52,01% 27,68% |
204,41 204,33 |
204,32 204,63 |
0,08 +0,04 |
02:00:00 03.01.2026 |
|
||
|
Cintas US1729081059 |
51,75% 22,46% |
184,88 188,07 |
184,46 187,58 |
-3,19 -1,70 |
02:00:00 03.01.2026 |
|
||
|
Cisco US17275R1023 |
48,52% 22,85% |
76,04 77,03 |
75,61 76,95 |
-0,99 -1,29 |
02:00:00 03.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
47,03% 22,55% |
90,34 91,21 |
89,98 91,00 |
-0,87 -0,95 |
02:00:00 03.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
46,49% 18,66% |
152,34 150,33 |
148,91 153,61 |
2,01 +1,34 |
02:00:00 03.01.2026 |
|
||
|
Airbnb US0090661010 |
46,48% 38,00% |
133,01 135,72 |
132,36 136,11 |
-2,71 -2,00 |
02:00:00 03.01.2026 |
|
||
|
Autodesk US0527691069 |
46,30% 31,52% |
286,73 296,01 |
282,55 296,06 |
-9,28 -3,14 |
02:00:00 03.01.2026 |
|
||
|
ANSYS US03662Q1058 |
45,77% 27,80% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
PDD US7223041028 |
44,99% 34,85% |
115,75 113,39 |
115,25 116,93 |
2,36 +2,08 |
02:00:00 03.01.2026 |
|
||
|
QUALCOMM US7475251036 |
44,79% 36,10% |
172,98 171,05 |
172,21 174,65 |
1,93 +1,13 |
02:00:00 03.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
44,14% 29,93% |
452,13 453,36 |
448,52 455,80 |
-1,23 -0,27 |
02:00:00 03.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
41,63% 33,55% |
47,14 45,54 |
45,37 47,40 |
1,60 +3,51 |
02:00:00 03.01.2026 |
|
||
|
Ross Stores US7782961038 |
41,31% 26,22% |
182,74 180,14 |
179,03 182,77 |
2,60 +1,44 |
02:00:00 03.01.2026 |
|
||
|
Fortinet US34959E1091 |
40,83% 24,89% |
77,88 79,41 |
77,19 79,97 |
-1,53 -1,93 |
02:00:00 03.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
39,16% 22,36% |
76,16 76,67 |
75,89 76,85 |
-0,51 -0,67 |
02:00:00 03.01.2026 |
|
||
|
Synopsys US8716071076 |
35,86% 44,64% |
480,42 469,72 |
471,55 485,67 |
10,70 +2,28 |
02:00:00 03.01.2026 |
|
||
|
Cognizant US1924461023 |
35,36% 26,73% |
81,28 83,00 |
80,52 83,23 |
-1,72 -2,07 |
02:00:00 03.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
33,07% 25,50% |
121,60 122,74 |
121,19 122,49 |
-1,14 -0,93 |
02:00:00 03.01.2026 |
|
||
|
T-Mobile US US8725901040 |
31,81% 25,92% |
199,58 203,04 |
199,04 202,68 |
-3,46 -1,70 |
02:00:00 03.01.2026 |
|
||
|
Intel US4581401001 |
28,91% 52,90% |
39,38 36,90 |
37,81 39,86 |
2,48 +6,72 |
02:00:00 03.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
25,68% 37,39% |
221,28 217,06 |
219,55 223,54 |
4,22 +1,94 |
02:00:00 03.01.2026 |
|
||
|
AstraZeneca US0463531089 |
25,39% 25,77% |
91,57 91,93 |
91,17 92,45 |
-0,36 -0,39 |
02:00:00 03.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
24,95% 12,71% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
DexCom US2521311074 |
20,67% 25,33% |
66,54 66,37 |
66,14 67,48 |
0,17 +0,26 |
02:00:00 03.01.2026 |
|
||
|
Workday US98138H1014 |
18,97% 34,70% |
205,79 214,78 |
202,23 215,20 |
-8,99 -4,19 |
02:00:00 03.01.2026 |
|
||
|
Linde IE000S9YS762 |
18,68% 18,52% |
|
|
- - |
|
|
||
|
lululemon athletica US5500211090 |
18,00% 21,94% |
177,30 181,02 |
177,30 178,88 |
-3,72 -2,06 |
12:01:00 02.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
15,24% 23,39% |
221,02 223,69 |
217,86 223,73 |
-2,67 -1,19 |
02:00:00 03.01.2026 |
|
||
|
Atlassian US0494681010 |
14,99% 51,46% |
154,76 162,14 |
153,87 162,14 |
-7,38 -4,55 |
02:00:00 03.01.2026 |
|
||
|
Amgen US0311621009 |
13,97% 27,35% |
327,64 327,31 |
325,05 329,17 |
0,33 +0,10 |
02:00:00 03.01.2026 |
|
||
|
American Electric Power US0255371017 |
9,52% 23,28% |
115,81 115,31 |
114,46 116,18 |
0,50 +0,43 |
02:00:00 03.01.2026 |
|
||
|
CSX US1264081035 |
6,27% 23,54% |
36,27 36,25 |
35,95 36,44 |
0,02 +0,06 |
02:00:00 03.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals US75886F1075 |
-0,33% 32,75% |
776,31 771,87 |
766,93 779,75 |
4,44 +0,58 |
02:00:00 03.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-1,69% 21,58% |
252,88 257,23 |
251,65 257,47 |
-4,35 -1,69 |
02:00:00 03.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-5,59% 23,35% |
74,68 73,86 |
73,31 75,27 |
0,82 +1,11 |
02:00:00 03.01.2026 |
|
||
|
Zoom Communications US98980L1017 |
-5,85% 23,09% |
73,43 73,03 |
73,43 73,43 |
0,40 +0,55 |
09:15:00 02.01.2026 |
|
||
|
Adobe US00724F1012 |
-6,12% 33,30% |
333,30 349,99 |
331,65 351,12 |
-16,69 -4,77 |
02:00:00 03.01.2026 |
|
||
|
Exelon US30161N1019 |
-8,27% 22,16% |
43,92 43,59 |
43,26 44,17 |
0,33 +0,76 |
02:00:00 03.01.2026 |
|
||
|
Paychex US7043261079 |
-10,95% 24,72% |
108,60 112,18 |
108,34 112,12 |
-3,58 -3,19 |
02:00:00 03.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-16,36% 43,24% |
65,03 63,72 |
64,18 65,86 |
1,31 +2,06 |
02:00:00 03.01.2026 |
|
||
|
Honeywell US4385161066 |
-17,17% 21,82% |
195,88 195,09 |
193,35 196,57 |
0,79 +0,40 |
02:00:00 03.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-21,64% 31,18% |
65,69 67,24 |
65,24 67,22 |
-1,55 -2,31 |
02:00:00 03.01.2026 |
|
||
|
Comcast US20030N1019 |
-22,14% 29,92% |
29,54 29,89 |
29,38 29,95 |
-0,35 -1,17 |
02:00:00 03.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-22,28% 40,44% |
108,74 104,64 |
104,18 108,74 |
4,10 +3,92 |
21:55:00 02.01.2026 |
|
||
|
Starbucks US8552441094 |
-22,52% 31,66% |
83,97 84,21 |
83,02 84,96 |
-0,24 -0,29 |
02:00:00 03.01.2026 |
|
||
|
PayPal US70450Y1038 |
-22,63% 36,30% |
58,14 58,38 |
57,67 58,78 |
-0,24 -0,41 |
02:00:00 03.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
-22,70% 51,86% |
48,57 45,70 |
45,81 48,57 |
2,88 +6,29 |
21:15:00 02.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-23,68% 34,74% |
159,19 156,80 |
156,28 160,12 |
2,39 +1,52 |
02:00:00 03.01.2026 |
|
||
|
Mondelez US6092071058 |
-26,24% 21,37% |
53,65 53,83 |
53,42 54,28 |
-0,18 -0,33 |
02:00:00 03.01.2026 |
|
||
|
PepsiCo US7134481081 |
-28,44% 19,83% |
142,23 143,52 |
142,10 143,38 |
-1,29 -0,90 |
02:00:00 03.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-29,08% 27,41% |
27,73 28,01 |
27,69 27,97 |
-0,28 -1,00 |
02:00:00 03.01.2026 |
|
||
|
Align Technology US0162551016 |
-33,06% 51,50% |
133,15 132,95 |
131,40 133,15 |
0,20 +0,15 |
21:15:00 02.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-39,52% 45,18% |
30,29 30,38 |
29,81 30,29 |
-0,09 -0,30 |
11:23:00 02.01.2026 |
|
||
|
Fiserv US3377381088 |
-39,71% 39,06% |
56,29 56,90 |
55,50 57,71 |
-0,61 -1,07 |
17:42:00 02.01.2026 |
|
||
|
Biogen US09062X1037 |
-41,59% 30,08% |
149,55 150,05 |
147,95 149,60 |
-0,50 -0,33 |
16:06:00 02.01.2026 |
|
||
|
Charter A US16119P1084 |
-43,86% 38,71% |
209,28 208,75 |
207,75 215,65 |
0,53 +0,25 |
02:00:00 03.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-45,84% 22,40% |
24,39 24,25 |
24,07 24,56 |
0,14 +0,58 |
02:00:00 03.01.2026 |
|
||
|
JD.com US47215P1066 |
-53,57% 48,93% |
25,10 24,70 |
24,50 25,45 |
0,40 +1,62 |
16:08:00 02.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-88,81% 68,66% |
28,68 27,97 |
27,51 28,68 |
0,71 +2,54 |
16:04:00 02.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.