NASDAQ 100
26.039,43
PKT
+99,69
PKT
+0,38
%
Indikation*
26.022,79
PKT
+83,05
PKT
+0,32
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
3.801,69% 77,37% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
1.862,03% 66,68% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
732,47% 49,62% |
191,52 188,52 |
189,84 192,35 |
3,00 +1,59 |
23:20:00 28.01.2026 |
|
||
|
Micron Technology US5951121038 |
476,27% 52,52% |
435,28 410,24 |
417,00 438,90 |
25,04 +6,10 |
23:20:00 28.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
464,92% 84,98% |
158,45 161,58 |
157,00 165,69 |
-3,13 -1,94 |
23:20:00 28.01.2026 |
|
||
|
Broadcom US11135F1012 |
402,92% 48,42% |
333,24 332,79 |
326,71 339,98 |
0,45 +0,14 |
23:20:00 28.01.2026 |
|
||
|
Lam Research US5128073062 |
342,65% 43,06% |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
301,67% 38,58% |
668,73 672,97 |
666,10 677,66 |
-4,24 -0,63 |
23:20:00 28.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
265,04% 41,83% |
1.627,20 1.616,33 |
1.602,09 1.650,00 |
10,87 +0,67 |
23:20:00 28.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
206,37% 50,71% |
287,95 288,76 |
285,18 293,00 |
-0,81 -0,28 |
23:20:00 28.01.2026 |
|
||
|
CrowdStrike US22788C1053 |
206,23% 26,30% |
469,19 476,66 |
468,91 486,78 |
-7,47 -1,57 |
23:20:00 28.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
201,74% 31,36% |
336,01 334,55 |
331,94 337,53 |
1,46 +0,44 |
23:20:00 28.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
198,51% 52,71% |
252,74 252,03 |
250,24 257,37 |
0,71 +0,28 |
23:20:00 28.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
197,91% 30,59% |
336,28 335,00 |
332,15 337,63 |
1,28 +0,38 |
23:20:00 28.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
187,00% 47,74% |
549,86 610,22 |
549,10 612,13 |
-60,36 -9,89 |
23:20:00 28.01.2026 |
|
||
|
Applied Materials US0382221051 |
172,98% 42,76% |
336,75 332,71 |
332,98 343,87 |
4,04 +1,21 |
23:20:00 28.01.2026 |
|
||
|
Walmart US9311421039 |
122,72% 21,03% |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
118,71% 58,53% |
431,46 430,90 |
430,10 438,26 |
0,56 +0,13 |
23:20:00 28.01.2026 |
|
||
|
Amazon US0231351067 |
115,85% 32,11% |
243,01 244,68 |
241,54 247,77 |
-1,67 -0,68 |
23:20:00 28.01.2026 |
|
||
|
Netflix US64110L1061 |
111,60% 33,79% |
84,64 85,58 |
84,30 86,47 |
-0,94 -1,10 |
23:20:00 28.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
108,09% 39,45% |
183,74 183,50 |
183,36 186,68 |
0,24 +0,13 |
23:20:00 28.01.2026 |
|
||
|
ASML USN070592100 |
98,05% 39,51% |
1.422,92 1.454,59 |
1.408,06 1.490,45 |
-31,67 -2,18 |
23:20:00 28.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
91,64% 31,94% |
522,04 525,04 |
520,24 529,36 |
-3,00 -0,57 |
23:20:00 28.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
77,09% 22,17% |
960,78 970,28 |
955,61 970,00 |
-9,50 -0,98 |
23:20:00 28.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
75,81% 22,61% |
101,37 100,62 |
100,01 101,67 |
0,75 +0,75 |
23:20:00 28.01.2026 |
|
||
|
eBay US2786421030 |
74,36% 31,35% |
79,67 79,17 |
79,63 79,67 |
0,50 +0,63 |
14:18:00 28.01.2026 |
|
||
|
Microsoft US5949181045 |
73,95% 24,26% |
481,63 480,58 |
478,00 483,43 |
1,05 +0,22 |
23:20:00 28.01.2026 |
|
||
|
Copart US2172041061 |
70,69% 13,08% |
40,62 40,37 |
40,30 40,97 |
0,25 +0,62 |
23:20:00 28.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
68,06% 53,82% |
27,98 28,07 |
27,93 28,27 |
-0,09 -0,32 |
23:20:00 28.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
67,31% 44,21% |
2.268,60 2.295,00 |
2.267,15 2.342,00 |
-26,40 -1,15 |
23:20:00 28.01.2026 |
|
||
|
Marvell Technology US5738741041 |
66,31% 34,02% |
83,62 82,93 |
82,70 85,46 |
0,69 +0,83 |
23:20:00 28.01.2026 |
|
||
|
Marriott US5719032022 |
65,89% 27,23% |
312,07 313,95 |
311,61 316,00 |
-1,88 -0,60 |
23:20:00 28.01.2026 |
|
||
|
Analog Devices US0326541051 |
64,46% 32,03% |
317,63 303,83 |
309,40 318,16 |
13,80 +4,54 |
23:20:00 28.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
63,60% 34,67% |
56,63 56,50 |
56,10 57,50 |
0,13 +0,23 |
23:20:00 28.01.2026 |
|
||
|
Seagen US81181C1045 |
62,61% 14,92% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Fastenal US3119001044 |
61,54% 23,47% |
43,62 43,95 |
43,43 44,08 |
-0,33 -0,75 |
23:20:00 28.01.2026 |
|
||
|
Apple US0378331005 |
59,98% 26,90% |
256,44 258,27 |
254,52 258,84 |
-1,83 -0,71 |
23:20:00 28.01.2026 |
|
||
|
Datadog A US23804L1035 |
59,77% 49,91% |
140,56 138,21 |
139,10 143,39 |
2,35 +1,70 |
23:20:00 28.01.2026 |
|
||
|
Cintas US1729081059 |
58,63% 22,43% |
189,16 191,21 |
188,80 190,84 |
-2,05 -1,07 |
23:20:00 28.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
56,31% 35,61% |
320,49 318,37 |
316,51 325,00 |
2,12 +0,67 |
23:20:00 28.01.2026 |
|
||
|
Zscaler US98980G1022 |
55,20% 44,86% |
213,95 219,67 |
213,24 221,94 |
-5,72 -2,60 |
23:20:00 28.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
54,17% 25,65% |
139,72 140,97 |
138,70 140,87 |
-1,25 -0,89 |
23:20:00 28.01.2026 |
|
||
|
Cisco US17275R1023 |
48,97% 22,84% |
78,96 78,68 |
78,02 79,04 |
0,28 +0,36 |
23:20:00 28.01.2026 |
|
||
|
Booking US09857L1089 |
44,70% 16,26% |
5.085,22 5.153,41 |
5.069,27 5.212,36 |
-68,19 -1,32 |
23:20:00 28.01.2026 |
|
||
|
Paccar US6937181088 |
44,61% 28,95% |
123,06 120,81 |
122,17 125,30 |
2,25 +1,86 |
23:20:00 28.01.2026 |
|
||
|
Electronic Arts US2855121099 |
44,48% 27,58% |
203,94 204,37 |
203,82 204,43 |
-0,43 -0,21 |
23:20:00 28.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
44,09% 22,50% |
80,92 81,41 |
80,29 81,62 |
-0,49 -0,60 |
23:20:00 28.01.2026 |
|
||
|
Ross Stores US7782961038 |
42,15% 26,09% |
186,04 186,00 |
184,70 186,80 |
0,04 +0,02 |
23:20:00 28.01.2026 |
|
||
|
Intel US4581401001 |
40,78% 54,96% |
48,78 43,93 |
46,32 49,28 |
4,85 +11,04 |
23:20:00 28.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
37,42% 30,10% |
477,91 474,17 |
469,72 479,41 |
3,74 +0,79 |
23:20:00 28.01.2026 |
|
||
|
ANSYS US03662Q1058 |
36,90% 27,65% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Diamondback Energy US25278X1090 |
32,73% 18,18% |
160,27 159,12 |
158,51 161,43 |
1,15 +0,72 |
23:20:00 28.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
31,36% 34,04% |
687,74 694,75 |
680,61 692,43 |
-7,01 -1,01 |
23:20:00 28.01.2026 |
|
||
|
Fortinet US34959E1091 |
30,65% 24,51% |
82,08 81,71 |
81,66 82,55 |
0,37 +0,45 |
23:20:00 28.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
29,23% 12,48% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
DexCom US2521311074 |
28,05% 24,72% |
73,36 73,67 |
72,67 73,92 |
-0,31 -0,42 |
23:20:00 28.01.2026 |
|
||
|
Synopsys US8716071076 |
26,97% 44,83% |
511,35 502,70 |
504,84 515,20 |
8,65 +1,72 |
23:20:00 28.01.2026 |
|
||
|
Linde IE000S9YS762 |
25,79% 18,35% |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
25,31% 27,64% |
342,22 351,32 |
340,00 351,70 |
-9,10 -2,59 |
23:20:00 28.01.2026 |
|
||
|
Cognizant US1924461023 |
22,20% 25,72% |
83,30 84,65 |
83,16 85,11 |
-1,35 -1,59 |
23:20:00 28.01.2026 |
|
||
|
lululemon athletica US5500211090 |
21,62% 20,91% |
151,90 162,74 |
151,90 155,88 |
-10,84 -6,66 |
19:06:00 28.01.2026 |
|
||
|
Intuit US4612021034 |
20,44% 31,43% |
538,70 545,40 |
537,67 552,86 |
-6,70 -1,23 |
23:20:00 28.01.2026 |
|
||
|
Autodesk US0527691069 |
18,28% 31,61% |
268,33 268,09 |
266,69 271,12 |
0,24 +0,09 |
23:20:00 28.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
17,33% 37,19% |
240,03 229,42 |
233,01 242,93 |
10,61 +4,62 |
23:20:00 28.01.2026 |
|
||
|
American Electric Power US0255371017 |
16,48% 23,27% |
119,12 119,43 |
118,55 120,02 |
-0,31 -0,26 |
23:20:00 28.01.2026 |
|
||
|
CSX US1264081035 |
13,91% 23,51% |
37,38 37,67 |
37,33 37,80 |
-0,29 -0,77 |
23:20:00 28.01.2026 |
|
||
|
PDD US7223041028 |
12,95% 33,72% |
102,81 106,91 |
102,78 107,10 |
-4,10 -3,84 |
23:20:00 28.01.2026 |
|
||
|
T-Mobile US US8725901040 |
12,11% 25,99% |
186,25 184,49 |
184,49 188,00 |
1,76 +0,95 |
23:20:00 28.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
11,33% 23,31% |
219,03 216,28 |
215,00 220,03 |
2,75 +1,27 |
23:20:00 28.01.2026 |
|
||
|
QUALCOMM US7475251036 |
6,91% 35,87% |
152,70 153,04 |
150,41 153,98 |
-0,34 -0,22 |
23:20:00 28.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
5,33% 21,20% |
250,69 254,51 |
248,41 255,73 |
-3,82 -1,50 |
23:20:00 28.01.2026 |
|
||
|
Airbnb US0090661010 |
3,15% 37,36% |
131,55 132,22 |
131,51 134,12 |
-0,67 -0,51 |
23:20:00 28.01.2026 |
|
||
|
Honeywell US4385161066 |
1,21% 22,02% |
216,64 220,91 |
216,21 221,22 |
-4,27 -1,93 |
23:20:00 28.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
0,96% 23,32% |
76,01 76,33 |
75,94 76,75 |
-0,32 -0,42 |
23:20:00 28.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Exelon US30161N1019 |
-0,96% 22,14% |
44,76 44,83 |
44,48 45,05 |
-0,07 -0,16 |
23:20:00 28.01.2026 |
|
||
|
Workday US98138H1014 |
-2,46% 34,95% |
189,12 188,58 |
188,75 193,47 |
0,54 +0,29 |
23:20:00 28.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-6,65% 32,99% |
751,13 771,25 |
748,01 765,99 |
-20,12 -2,61 |
23:20:00 28.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-10,64% 43,99% |
80,28 75,16 |
78,73 81,42 |
5,12 +6,81 |
23:20:00 28.01.2026 |
|
||
|
Zoom Communications US98980L1017 |
-13,99% 22,21% |
78,83 78,19 |
78,83 78,83 |
0,64 +0,82 |
08:03:00 28.01.2026 |
|
||
|
Paychex US7043261079 |
-17,05% 24,70% |
102,45 104,94 |
102,09 103,57 |
-2,49 -2,37 |
23:20:00 28.01.2026 |
|
||
|
Mondelez US6092071058 |
-17,08% 21,56% |
57,73 59,02 |
57,37 59,59 |
-1,29 -2,19 |
23:20:00 28.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
-19,44% 52,26% |
53,61 52,00 |
53,61 55,06 |
1,61 +3,10 |
21:50:00 28.01.2026 |
|
||
|
PepsiCo US7134481081 |
-20,85% 19,87% |
148,50 148,78 |
147,76 150,01 |
-0,28 -0,19 |
23:20:00 28.01.2026 |
|
||
|
Starbucks US8552441094 |
-21,03% 32,05% |
95,16 95,72 |
95,10 104,80 |
-0,56 -0,59 |
23:20:00 28.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-23,05% 32,33% |
65,20 66,22 |
65,15 67,68 |
-1,02 -1,54 |
23:20:00 28.01.2026 |
|
||
|
Atlassian US0494681010 |
-25,85% 51,76% |
134,76 133,86 |
133,61 138,84 |
0,90 +0,67 |
23:20:00 28.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-27,03% 40,64% |
99,69 100,60 |
99,69 101,06 |
-0,91 -0,90 |
21:55:00 28.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-27,12% 45,83% |
38,36 39,48 |
38,36 41,30 |
-1,12 -2,84 |
21:58:00 28.01.2026 |
|
||
|
Adobe US00724F1012 |
-27,36% 33,37% |
299,58 297,42 |
297,69 303,85 |
2,16 +0,73 |
23:20:00 28.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-28,63% 27,15% |
26,71 27,59 |
26,41 27,76 |
-0,88 -3,19 |
23:20:00 28.01.2026 |
|
||
|
Comcast US20030N1019 |
-31,22% 29,83% |
28,41 28,70 |
28,24 29,09 |
-0,29 -1,01 |
23:20:00 28.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-35,12% 34,26% |
172,72 174,44 |
172,56 175,70 |
-1,72 -0,99 |
23:20:00 28.01.2026 |
|
||
|
PayPal US70450Y1038 |
-38,54% 36,03% |
54,08 55,51 |
53,65 55,47 |
-1,43 -2,58 |
23:20:00 28.01.2026 |
|
||
|
Fiserv US3377381088 |
-41,69% 39,20% |
55,42 56,33 |
55,36 55,42 |
-0,91 -1,62 |
15:21:00 28.01.2026 |
|
||
|
Align Technology US0162551016 |
-43,62% 51,39% |
137,00 137,70 |
137,00 138,85 |
-0,70 -0,51 |
21:50:00 28.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-45,65% 22,62% |
23,19 23,70 |
23,00 23,86 |
-0,51 -2,15 |
23:20:00 28.01.2026 |
|
||
|
Biogen US09062X1037 |
-46,27% 30,45% |
142,00 143,00 |
142,00 144,85 |
-1,00 -0,70 |
15:59:00 28.01.2026 |
|
||
|
Charter A US16119P1084 |
-57,31% 38,54% |
182,81 182,99 |
182,05 188,55 |
-0,18 -0,10 |
23:20:00 28.01.2026 |
|
||
|
JD.com US47215P1066 |
-58,29% 48,46% |
24,50 24,25 |
24,50 24,85 |
0,25 +1,03 |
21:44:00 28.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-82,97% 69,21% |
34,28 33,38 |
33,56 34,79 |
0,91 +2,71 |
19:30:00 28.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.