NASDAQ 100
25.317,17
PKT
+80,23
PKT
+0,32
%
Indikation, realtime*
25.236,94
PKT
+218,58
PKT
+0,87
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
3.677,42% 77,93% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
1.942,08% 66,97% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
888,12% 50,96% |
180,26 177,82 |
0,00 0,00 |
2,44 +1,37 |
02:00:00 27.11.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
795,75% 86,30% |
175,64 172,19 |
0,00 0,00 |
3,45 +2,00 |
02:00:00 27.11.2025 |
|
||
|
Broadcom US11135F1012 |
575,05% 47,71% |
397,57 385,03 |
0,00 0,00 |
12,54 +3,26 |
02:00:00 27.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
412,42% 39,39% |
633,61 636,22 |
0,00 0,00 |
-2,61 -0,41 |
02:00:00 27.11.2025 |
|
||
|
Micron Technology US5951121038 |
253,28% 51,33% |
230,26 224,53 |
0,00 0,00 |
5,73 +2,55 |
02:00:00 27.11.2025 |
|
||
|
Netflix US64110L1061 |
236,92% 35,10% |
106,14 104,40 |
0,00 0,00 |
1,74 +1,67 |
02:00:00 27.11.2025 |
|
||
|
Constellation Energy US21037T1097 |
232,51% 49,91% |
359,09 351,60 |
0,00 0,00 |
7,50 +2,13 |
02:00:00 27.11.2025 |
|
||
|
Lam Research US5128073062 |
207,17% 42,97% |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
195,30% 31,44% |
320,28 323,64 |
0,00 0,00 |
-3,36 -1,04 |
02:00:00 27.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
194,84% 31,95% |
319,95 323,44 |
0,00 0,00 |
-3,49 -1,08 |
02:00:00 27.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
174,51% 41,41% |
1.159,07 1.145,89 |
0,00 0,00 |
13,18 +1,15 |
02:00:00 27.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
155,24% 53,37% |
214,24 206,13 |
0,00 0,00 |
8,11 +3,93 |
02:00:00 27.11.2025 |
|
||
|
Axon Enterprise US05464C1018 |
154,78% 47,67% |
533,17 528,89 |
0,00 0,00 |
4,28 +0,81 |
02:00:00 27.11.2025 |
|
||
|
CrowdStrike US22788C1053 |
128,17% 29,81% |
501,54 512,34 |
0,00 0,00 |
-10,80 -2,11 |
02:00:00 27.11.2025 |
|
||
|
Amazon US0231351067 |
121,06% 32,90% |
229,16 229,67 |
0,00 0,00 |
-0,51 -0,22 |
02:00:00 27.11.2025 |
|
||
|
Tesla US88160R1014 |
108,46% 60,95% |
426,58 419,40 |
0,00 0,00 |
7,18 +1,71 |
02:00:00 27.11.2025 |
|
||
|
Applied Materials US0382221051 |
107,75% 42,39% |
249,97 242,46 |
0,00 0,00 |
7,51 +3,10 |
02:00:00 27.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
97,59% 32,25% |
574,23 578,87 |
0,00 0,00 |
-4,64 -0,80 |
02:00:00 27.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
93,32% 39,65% |
185,35 186,27 |
0,00 0,00 |
-0,92 -0,49 |
02:00:00 27.11.2025 |
|
||
|
Datadog A US23804L1035 |
88,60% 50,82% |
158,40 158,99 |
0,00 0,00 |
-0,59 -0,37 |
02:00:00 27.11.2025 |
|
||
|
MercadoLibre US58733R1023 |
87,03% 44,27% |
2.033,32 2.055,00 |
0,00 0,00 |
-21,68 -1,05 |
02:00:00 27.11.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
85,62% 55,00% |
23,88 22,96 |
0,00 0,00 |
0,92 +4,01 |
02:00:00 27.11.2025 |
|
||
|
Seagen US81181C1045 |
85,30% 17,42% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
PDD US7223041028 |
79,83% 36,42% |
115,80 114,00 |
0,00 0,00 |
1,80 +1,58 |
02:00:00 27.11.2025 |
|
||
|
Booking US09857L1089 |
79,69% 17,51% |
4.911,85 4.906,24 |
0,00 0,00 |
5,61 +0,11 |
02:00:00 27.11.2025 |
|
||
|
Microsoft US5949181045 |
77,18% 24,63% |
485,50 476,99 |
0,00 0,00 |
8,51 +1,78 |
02:00:00 27.11.2025 |
|
||
|
Copart US2172041061 |
75,91% 14,29% |
38,75 39,06 |
0,00 0,00 |
-0,31 -0,79 |
02:00:00 27.11.2025 |
|
||
|
Marvell Technology US5738741041 |
71,22% 36,19% |
87,72 83,43 |
0,00 0,00 |
4,29 +5,14 |
02:00:00 27.11.2025 |
|
||
|
Apple US0378331005 |
66,97% 27,57% |
277,55 276,97 |
0,00 0,00 |
0,58 +0,21 |
02:00:00 27.11.2025 |
|
||
|
Marriott US5719032022 |
66,61% 27,16% |
304,65 304,12 |
0,00 0,00 |
0,53 +0,17 |
02:00:00 27.11.2025 |
|
||
|
Zscaler US98980G1022 |
63,68% 46,47% |
251,97 289,73 |
0,00 0,00 |
-37,76 -13,03 |
02:00:00 27.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
62,85% 34,46% |
755,96 766,68 |
0,00 0,00 |
-10,72 -1,40 |
02:00:00 27.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
62,07% 35,88% |
306,35 303,66 |
0,00 0,00 |
2,69 +0,89 |
02:00:00 27.11.2025 |
|
||
|
eBay US2786421030 |
61,84% 31,84% |
70,92 71,20 |
70,92 70,92 |
-0,28 -0,39 |
08:00:00 28.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
58,98% 22,62% |
101,51 101,38 |
0,00 0,00 |
0,13 +0,13 |
02:00:00 27.11.2025 |
|
||
|
ASML USN070592100 |
57,19% 39,23% |
1.040,97 1.003,22 |
0,00 0,00 |
37,75 +3,76 |
02:00:00 27.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
53,19% 33,79% |
49,53 49,43 |
0,00 0,00 |
0,10 +0,20 |
02:00:00 27.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
52,71% 22,48% |
908,26 894,33 |
0,00 0,00 |
13,93 +1,56 |
02:00:00 27.11.2025 |
|
||
|
Intuit US4612021034 |
45,23% 31,91% |
629,13 648,07 |
0,00 0,00 |
-18,94 -2,92 |
02:00:00 27.11.2025 |
|
||
|
Cintas US1729081059 |
44,88% 22,50% |
184,60 183,67 |
0,00 0,00 |
0,93 +0,51 |
02:00:00 27.11.2025 |
|
||
|
Cisco US17275R1023 |
40,87% 22,93% |
76,07 76,32 |
0,00 0,00 |
-0,25 -0,33 |
02:00:00 27.11.2025 |
|
||
|
ANSYS US03662Q1058 |
40,24% 28,48% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Ross Stores US7782961038 |
39,00% 26,24% |
177,69 176,50 |
0,00 0,00 |
1,19 +0,67 |
02:00:00 27.11.2025 |
|
||
|
Electronic Arts US2855121099 |
38,12% 27,83% |
201,92 201,66 |
0,00 0,00 |
0,26 +0,13 |
02:00:00 27.11.2025 |
|
||
|
Fastenal US3119001044 |
37,90% 23,46% |
40,30 40,09 |
0,00 0,00 |
0,21 +0,52 |
02:00:00 27.11.2025 |
|
||
|
Analog Devices US0326541051 |
36,81% 31,77% |
257,92 252,02 |
0,00 0,00 |
5,90 +2,34 |
02:00:00 27.11.2025 |
|
||
|
Autodesk US0527691069 |
36,28% 31,86% |
301,38 294,43 |
0,00 0,00 |
6,95 +2,36 |
02:00:00 27.11.2025 |
|
||
|
Diamondback Energy US25278X1090 |
34,19% 19,57% |
149,31 147,02 |
0,00 0,00 |
2,29 +1,56 |
02:00:00 27.11.2025 |
|
||
|
Paccar US6937181088 |
33,94% 28,96% |
104,95 104,92 |
0,00 0,00 |
0,03 +0,03 |
02:00:00 27.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
32,92% 25,41% |
127,51 127,12 |
0,00 0,00 |
0,39 +0,31 |
02:00:00 27.11.2025 |
|
||
|
Workday US98138H1014 |
31,63% 35,58% |
215,34 233,69 |
0,00 0,00 |
-18,35 -7,85 |
02:00:00 27.11.2025 |
|
||
|
Fortinet US34959E1091 |
30,13% 25,73% |
80,55 80,87 |
0,00 0,00 |
-0,32 -0,40 |
02:00:00 27.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
30,01% 22,35% |
75,04 74,82 |
0,00 0,00 |
0,22 +0,29 |
02:00:00 27.11.2025 |
|
||
|
Activision Blizzard US00507V1098 |
27,47% 12,85% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
AstraZeneca US0463531089 |
27,36% 25,79% |
93,32 93,24 |
0,00 0,00 |
0,08 +0,09 |
02:00:00 27.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
23,20% 29,77% |
432,17 429,82 |
0,00 0,00 |
2,35 +0,55 |
02:00:00 27.11.2025 |
|
||
|
DexCom US2521311074 |
22,01% 26,15% |
62,53 61,69 |
0,00 0,00 |
0,84 +1,36 |
02:00:00 27.11.2025 |
|
||
|
T-Mobile US US8725901040 |
21,48% 25,53% |
206,73 206,90 |
0,00 0,00 |
-0,17 -0,08 |
02:00:00 27.11.2025 |
|
||
|
QUALCOMM US7475251036 |
20,96% 36,74% |
165,14 163,30 |
0,00 0,00 |
1,84 +1,13 |
02:00:00 27.11.2025 |
|
||
|
American Electric Power US0255371017 |
15,67% 23,29% |
122,72 121,58 |
0,00 0,00 |
1,14 +0,94 |
02:00:00 27.11.2025 |
|
||
|
Cognizant US1924461023 |
13,68% 27,01% |
77,05 76,45 |
0,00 0,00 |
0,60 +0,78 |
02:00:00 27.11.2025 |
|
||
|
Intel US4581401001 |
11,33% 52,04% |
36,81 35,83 |
0,00 0,00 |
0,98 +2,74 |
02:00:00 27.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
9,89% 23,42% |
223,89 223,02 |
0,00 0,00 |
0,87 +0,39 |
02:00:00 27.11.2025 |
|
||
|
Synopsys US8716071076 |
9,73% 44,82% |
409,68 401,61 |
0,00 0,00 |
8,07 +2,01 |
02:00:00 27.11.2025 |
|
||
|
Amgen US0311621009 |
9,31% 27,27% |
344,57 341,11 |
0,00 0,00 |
3,46 +1,01 |
02:00:00 27.11.2025 |
|
||
|
Airbnb US0090661010 |
7,47% 38,41% |
116,74 118,56 |
0,00 0,00 |
-1,82 -1,54 |
02:00:00 27.11.2025 |
|
||
|
Atlassian US0494681010 |
6,42% 52,91% |
148,03 149,04 |
0,00 0,00 |
-1,01 -0,68 |
02:00:00 27.11.2025 |
|
||
|
Linde IE000S9YS762 |
6,38% 18,41% |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
4,73% 22,22% |
46,57 45,78 |
0,00 0,00 |
0,79 +1,73 |
02:00:00 27.11.2025 |
|
||
|
Lululemon Athletica US5500211090 |
4,68% 23,76% |
181,94 177,51 |
0,00 0,00 |
4,43 +2,50 |
02:00:00 27.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
4,44% 23,45% |
81,25 80,39 |
0,00 0,00 |
0,86 +1,07 |
02:00:00 27.11.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CSX US1264081035 |
-0,75% 23,66% |
35,30 34,90 |
0,00 0,00 |
0,40 +1,15 |
02:00:00 27.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-1,19% 37,23% |
193,76 191,02 |
0,00 0,00 |
2,74 +1,43 |
02:00:00 27.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-4,65% 32,68% |
784,61 787,32 |
0,00 0,00 |
-2,71 -0,34 |
02:00:00 27.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-13,25% 21,83% |
254,33 256,31 |
0,00 0,00 |
-1,98 -0,77 |
02:00:00 27.11.2025 |
|
||
|
Adobe US00724F1012 |
-14,26% 33,52% |
317,52 319,55 |
0,00 0,00 |
-2,03 -0,64 |
02:00:00 27.11.2025 |
|
||
|
Zoom Communications US98980L1017 |
-15,41% 24,50% |
72,61 72,45 |
72,61 72,61 |
0,16 +0,22 |
08:02:00 28.11.2025 |
|
||
|
Paychex US7043261079 |
-19,11% 25,03% |
111,41 112,11 |
0,00 0,00 |
-0,70 -0,62 |
02:00:00 27.11.2025 |
|
||
|
Starbucks US8552441094 |
-21,77% 31,51% |
86,70 85,91 |
0,00 0,00 |
0,79 +0,92 |
02:00:00 27.11.2025 |
|
||
|
Honeywell US4385161066 |
-22,17% 21,91% |
189,99 191,02 |
0,00 0,00 |
-1,03 -0,54 |
02:00:00 27.11.2025 |
|
||
|
Mondelez US6092071058 |
-22,38% 21,31% |
57,21 56,53 |
0,00 0,00 |
0,68 +1,20 |
02:00:00 27.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-23,97% 31,22% |
67,82 69,20 |
0,00 0,00 |
-1,38 -1,99 |
02:00:00 27.11.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-26,33% 35,16% |
134,91 134,33 |
0,00 0,00 |
0,58 +0,43 |
02:00:00 27.11.2025 |
|
||
|
PepsiCo US7134481081 |
-27,60% 19,72% |
147,98 146,11 |
0,00 0,00 |
1,87 +1,28 |
02:00:00 27.11.2025 |
|
||
|
PayPal US70450Y1038 |
-30,47% 36,58% |
61,83 61,22 |
0,00 0,00 |
0,61 +1,00 |
02:00:00 27.11.2025 |
|
||
|
Comcast US20030N1019 |
-32,85% 29,88% |
26,57 26,68 |
0,00 0,00 |
-0,11 -0,41 |
02:00:00 27.11.2025 |
|
||
|
Align Technology US0162551016 |
-33,25% 51,68% |
125,25 125,40 |
125,25 125,25 |
-0,15 -0,12 |
08:01:00 28.11.2025 |
|
||
|
Dollar Tree US2567461080 |
-34,22% 40,01% |
94,38 94,16 |
94,38 94,38 |
0,22 +0,23 |
08:05:00 28.11.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-35,54% 27,36% |
27,68 27,05 |
0,00 0,00 |
0,63 +2,33 |
02:00:00 27.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-38,46% 42,74% |
52,57 51,83 |
0,00 0,00 |
0,74 +1,43 |
02:00:00 27.11.2025 |
|
||
|
ON Semiconductor US6821891057 |
-39,83% 51,99% |
49,64 48,31 |
0,00 0,00 |
1,33 +2,75 |
02:00:00 27.11.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-40,79% 22,26% |
25,60 25,44 |
0,00 0,00 |
0,16 +0,63 |
02:00:00 27.11.2025 |
|
||
|
Biogen US09062X1037 |
-45,38% 30,03% |
181,94 181,96 |
0,00 0,00 |
-0,02 -0,01 |
02:00:00 27.11.2025 |
|
||
|
JD.com US47215P1066 |
-46,34% 49,57% |
25,90 25,65 |
25,90 26,00 |
0,25 +0,97 |
10:04:00 28.11.2025 |
|
||
|
Fiserv US3377381088 |
-46,52% 38,98% |
52,60 52,31 |
52,60 52,60 |
0,29 +0,55 |
08:00:00 28.11.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-53,16% 45,61% |
35,27 34,60 |
0,00 0,00 |
0,67 +1,94 |
02:00:00 27.11.2025 |
|
||
|
Charter A US16119P1084 |
-53,34% 39,58% |
199,81 200,76 |
0,00 0,00 |
-0,95 -0,47 |
02:00:00 27.11.2025 |
|
||
|
Enphase Energy US29355A1079 |
-92,01% 68,89% |
24,06 24,41 |
24,06 24,06 |
-0,35 -1,41 |
08:05:00 28.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.