NASDAQ 100
24.791,27
PKT
+143,66
PKT
+0,58
%
Indikation, realtime*
24.647,61
PKT
-485,33
PKT
-1,93
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
5.969,31% 77,18% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.226,48% 66,72% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
829,89% 50,69% |
170,94 177,72 |
0,00 0,00 |
-6,78 -3,81 |
02:00:00 18.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
729,70% 86,19% |
160,38 167,50 |
0,00 0,00 |
-7,12 -4,25 |
02:00:00 18.12.2025 |
|
||
|
Broadcom US11135F1012 |
435,54% 48,19% |
326,02 341,30 |
0,00 0,00 |
-15,28 -4,48 |
02:00:00 18.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
391,58% 38,80% |
649,50 657,15 |
0,00 0,00 |
-7,65 -1,16 |
02:00:00 18.12.2025 |
|
||
|
Micron Technology US5951121038 |
287,64% 51,45% |
225,52 232,51 |
0,00 0,00 |
-6,99 -3,01 |
02:00:00 18.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
254,46% 50,11% |
340,97 365,63 |
0,00 0,00 |
-24,66 -6,74 |
02:00:00 18.12.2025 |
|
||
|
Lam Research US5128073062 |
222,91% 42,88% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
199,93% 34,49% |
94,79 94,57 |
0,00 0,00 |
0,22 +0,23 |
02:00:00 18.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
198,18% 31,12% |
298,06 307,73 |
0,00 0,00 |
-9,67 -3,14 |
02:00:00 18.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
196,42% 31,79% |
296,72 306,57 |
0,00 0,00 |
-9,85 -3,21 |
02:00:00 18.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
192,02% 47,44% |
550,00 555,06 |
0,00 0,00 |
-5,06 -0,91 |
02:00:00 18.12.2025 |
|
||
|
CrowdStrike US22788C1053 |
186,59% 27,81% |
470,02 488,53 |
0,00 0,00 |
-18,51 -3,79 |
02:00:00 18.12.2025 |
|
||
|
Tesla US88160R1014 |
181,13% 60,66% |
467,26 489,88 |
0,00 0,00 |
-22,62 -4,62 |
02:00:00 18.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
179,16% 41,29% |
1.172,02 1.223,37 |
0,00 0,00 |
-51,35 -4,20 |
02:00:00 18.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
174,27% 53,02% |
198,11 209,17 |
0,00 0,00 |
-11,06 -5,29 |
02:00:00 18.12.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
156,35% 54,96% |
28,21 28,90 |
0,00 0,00 |
-0,69 -2,39 |
02:00:00 18.12.2025 |
|
||
|
Amazon US0231351067 |
128,18% 32,73% |
221,27 222,56 |
0,00 0,00 |
-1,29 -0,58 |
02:00:00 18.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
119,81% 39,48% |
183,44 187,09 |
0,00 0,00 |
-3,65 -1,95 |
02:00:00 18.12.2025 |
|
||
|
Applied Materials US0382221051 |
115,74% 42,22% |
248,27 258,84 |
0,00 0,00 |
-10,57 -4,08 |
02:00:00 18.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
107,06% 44,14% |
1.916,28 1.933,72 |
0,00 0,00 |
-17,44 -0,90 |
02:00:00 18.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
92,48% 32,10% |
556,86 554,58 |
0,00 0,00 |
2,28 +0,41 |
02:00:00 18.12.2025 |
|
||
|
Copart US2172041061 |
89,60% 13,69% |
39,11 39,15 |
0,00 0,00 |
-0,04 -0,10 |
02:00:00 18.12.2025 |
|
||
|
Marvell Technology US5738741041 |
88,74% 35,29% |
81,70 84,07 |
0,00 0,00 |
-2,37 -2,82 |
02:00:00 18.12.2025 |
|
||
|
Booking US09857L1089 |
83,96% 16,87% |
5.340,98 5.436,93 |
0,00 0,00 |
-95,95 -1,76 |
02:00:00 18.12.2025 |
|
||
|
Apple US0378331005 |
83,41% 27,26% |
271,84 274,61 |
0,00 0,00 |
-2,77 -1,01 |
02:00:00 18.12.2025 |
|
||
|
Zscaler US98980G1022 |
80,22% 45,42% |
226,43 232,78 |
0,00 0,00 |
-6,35 -2,73 |
02:00:00 18.12.2025 |
|
||
|
Marriott US5719032022 |
79,30% 27,21% |
310,07 305,97 |
0,00 0,00 |
4,10 +1,34 |
02:00:00 18.12.2025 |
|
||
|
eBay US2786421030 |
79,29% 31,68% |
70,23 70,64 |
70,23 70,23 |
-0,41 -0,58 |
08:06:00 18.12.2025 |
|
||
|
Microsoft US5949181045 |
76,62% 24,52% |
476,12 476,39 |
0,00 0,00 |
-0,27 -0,06 |
02:00:00 18.12.2025 |
|
||
|
Seagen US81181C1045 |
76,48% 16,30% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Cadence Design Systems US1273871087 |
76,14% 35,74% |
313,02 319,53 |
0,00 0,00 |
-6,51 -2,04 |
02:00:00 18.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
70,07% 22,11% |
862,65 860,39 |
0,00 0,00 |
2,26 +0,26 |
02:00:00 18.12.2025 |
|
||
|
Datadog A US23804L1035 |
58,27% 50,43% |
136,71 140,05 |
0,00 0,00 |
-3,34 -2,38 |
02:00:00 18.12.2025 |
|
||
|
ASML USN070592100 |
58,18% 39,20% |
1.015,43 1.076,05 |
0,00 0,00 |
-60,62 -5,63 |
02:00:00 18.12.2025 |
|
||
|
Fastenal US3119001044 |
57,97% 23,31% |
41,87 42,34 |
0,00 0,00 |
-0,47 -1,11 |
02:00:00 18.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
57,46% 22,64% |
92,85 92,90 |
0,00 0,00 |
-0,05 -0,05 |
02:00:00 18.12.2025 |
|
||
|
Cintas US1729081059 |
54,76% 22,45% |
187,37 187,62 |
0,00 0,00 |
-0,25 -0,13 |
02:00:00 18.12.2025 |
|
||
|
Paccar US6937181088 |
53,56% 28,89% |
111,63 112,16 |
0,00 0,00 |
-0,53 -0,47 |
02:00:00 18.12.2025 |
|
||
|
Electronic Arts US2855121099 |
53,22% 27,73% |
203,63 204,20 |
0,00 0,00 |
-0,57 -0,28 |
02:00:00 18.12.2025 |
|
||
|
Intuit US4612021034 |
52,59% 31,21% |
660,78 669,35 |
0,00 0,00 |
-8,57 -1,28 |
02:00:00 18.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
52,06% 34,28% |
695,60 693,18 |
0,00 0,00 |
2,42 +0,35 |
02:00:00 18.12.2025 |
|
||
|
Analog Devices US0326541051 |
51,59% 31,69% |
271,04 278,40 |
0,00 0,00 |
-7,36 -2,64 |
02:00:00 18.12.2025 |
|
||
|
Diamondback Energy US25278X1090 |
49,17% 18,92% |
154,07 149,06 |
0,00 0,00 |
5,01 +3,36 |
02:00:00 18.12.2025 |
|
||
|
Ross Stores US7782961038 |
45,59% 26,22% |
182,74 182,40 |
0,00 0,00 |
0,34 +0,19 |
02:00:00 18.12.2025 |
|
||
|
Cisco US17275R1023 |
44,77% 22,85% |
76,00 77,55 |
0,00 0,00 |
-1,55 -2,00 |
02:00:00 18.12.2025 |
|
||
|
ANSYS US03662Q1058 |
44,60% 27,97% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Baker Hughes US05722G1004 |
41,06% 33,66% |
45,29 45,02 |
0,00 0,00 |
0,27 +0,60 |
02:00:00 18.12.2025 |
|
||
|
Autodesk US0527691069 |
37,81% 31,59% |
292,97 293,98 |
0,00 0,00 |
-1,01 -0,34 |
02:00:00 18.12.2025 |
|
||
|
QUALCOMM US7475251036 |
36,93% 36,25% |
172,34 176,12 |
0,00 0,00 |
-3,78 -2,15 |
02:00:00 18.12.2025 |
|
||
|
PDD US7223041028 |
35,86% 35,01% |
105,00 109,02 |
0,00 0,00 |
-4,02 -3,69 |
02:00:00 18.12.2025 |
|
||
|
Cognizant US1924461023 |
35,08% 26,76% |
83,63 83,63 |
0,00 0,00 |
0,00 +0,00 |
02:00:00 18.12.2025 |
|
||
|
Airbnb US0090661010 |
34,80% 38,18% |
133,78 132,01 |
0,00 0,00 |
1,77 +1,34 |
02:00:00 18.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
34,53% 22,34% |
74,34 75,34 |
0,00 0,00 |
-1,01 -1,33 |
02:00:00 18.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
34,48% 30,07% |
449,52 454,96 |
0,00 0,00 |
-5,44 -1,20 |
02:00:00 18.12.2025 |
|
||
|
Fortinet US34959E1091 |
32,61% 25,10% |
79,38 82,47 |
0,00 0,00 |
-3,09 -3,75 |
02:00:00 18.12.2025 |
|
||
|
T-Mobile US US8725901040 |
28,87% 25,77% |
199,38 198,00 |
0,00 0,00 |
1,38 +0,70 |
02:00:00 18.12.2025 |
|
||
|
Synopsys US8716071076 |
27,18% 44,63% |
453,07 463,34 |
0,00 0,00 |
-10,27 -2,22 |
02:00:00 18.12.2025 |
|
||
|
Activision Blizzard US00507V1098 |
24,58% 12,74% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Gilead Sciences US3755581036 |
24,23% 25,44% |
121,36 118,78 |
0,00 0,00 |
2,58 +2,17 |
02:00:00 18.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
23,23% 37,48% |
223,23 229,75 |
0,00 0,00 |
-6,52 -2,84 |
02:00:00 18.12.2025 |
|
||
|
AstraZeneca US0463531089 |
20,72% 25,75% |
89,86 91,35 |
0,00 0,00 |
-1,49 -1,63 |
02:00:00 18.12.2025 |
|
||
|
Intel US4581401001 |
20,53% 52,91% |
36,05 37,31 |
0,00 0,00 |
-1,26 -3,38 |
02:00:00 18.12.2025 |
|
||
|
DexCom US2521311074 |
19,21% 25,46% |
65,75 66,37 |
0,00 0,00 |
-0,62 -0,93 |
02:00:00 18.12.2025 |
|
||
|
lululemon athletica US5500211090 |
17,69% 22,21% |
207,87 206,74 |
0,00 0,00 |
1,13 +0,55 |
02:00:00 18.12.2025 |
|
||
|
Linde IE000S9YS762 |
15,87% 18,55% |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
13,44% 27,35% |
326,01 326,74 |
0,00 0,00 |
-0,73 -0,22 |
02:00:00 18.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
11,93% 23,37% |
219,17 217,64 |
0,00 0,00 |
1,53 +0,70 |
02:00:00 18.12.2025 |
|
||
|
Workday US98138H1014 |
11,32% 34,80% |
216,00 216,11 |
0,00 0,00 |
-0,11 -0,05 |
02:00:00 18.12.2025 |
|
||
|
American Electric Power US0255371017 |
9,45% 23,29% |
114,71 114,57 |
0,00 0,00 |
0,14 +0,12 |
02:00:00 18.12.2025 |
|
||
|
CSX US1264081035 |
5,00% 23,58% |
36,50 36,80 |
0,00 0,00 |
-0,30 -0,82 |
02:00:00 18.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Atlassian US0494681010 |
-0,09% 52,05% |
161,98 159,56 |
0,00 0,00 |
2,42 +1,52 |
02:00:00 18.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-3,57% 21,65% |
265,47 262,17 |
0,00 0,00 |
3,30 +1,26 |
02:00:00 18.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-3,83% 23,35% |
73,14 73,73 |
0,00 0,00 |
-0,59 -0,80 |
02:00:00 18.12.2025 |
|
||
|
Exelon US30161N1019 |
-5,20% 22,16% |
44,22 43,76 |
0,00 0,00 |
0,46 +1,05 |
02:00:00 18.12.2025 |
|
||
|
Adobe US00724F1012 |
-6,35% 33,45% |
354,66 347,89 |
0,00 0,00 |
6,77 +1,95 |
02:00:00 18.12.2025 |
|
||
|
Zoom Communications US98980L1017 |
-8,70% 23,48% |
75,31 74,75 |
75,31 75,31 |
0,56 +0,75 |
08:05:00 18.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-9,24% 32,85% |
749,79 746,36 |
0,00 0,00 |
3,43 +0,46 |
02:00:00 18.12.2025 |
|
||
|
Paychex US7043261079 |
-9,71% 24,71% |
116,70 115,22 |
0,00 0,00 |
1,48 +1,28 |
02:00:00 18.12.2025 |
|
||
|
Honeywell US4385161066 |
-12,12% 21,79% |
199,89 198,26 |
0,00 0,00 |
1,63 +0,82 |
02:00:00 18.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-17,36% 43,30% |
63,99 65,90 |
0,00 0,00 |
-1,91 -2,90 |
02:00:00 18.12.2025 |
|
||
|
Dollar Tree US2567461080 |
-19,15% 40,38% |
108,62 108,94 |
108,62 108,62 |
-0,32 -0,29 |
08:10:00 18.12.2025 |
|
||
|
PayPal US70450Y1038 |
-20,80% 36,42% |
60,18 61,33 |
0,00 0,00 |
-1,15 -1,88 |
02:00:00 18.12.2025 |
|
||
|
Starbucks US8552441094 |
-21,51% 31,46% |
85,21 85,08 |
0,00 0,00 |
0,13 +0,15 |
02:00:00 18.12.2025 |
|
||
|
Comcast US20030N1019 |
-22,05% 29,99% |
30,32 29,73 |
0,00 0,00 |
0,59 +1,98 |
02:00:00 18.12.2025 |
|
||
|
PepsiCo US7134481081 |
-23,86% 19,81% |
150,08 150,37 |
0,00 0,00 |
-0,29 -0,19 |
02:00:00 18.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-25,68% 52,04% |
53,33 54,56 |
0,00 0,00 |
-1,23 -2,25 |
02:00:00 18.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-26,51% 31,15% |
64,83 63,62 |
0,00 0,00 |
1,21 +1,90 |
02:00:00 18.12.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-26,56% 34,83% |
155,73 156,94 |
0,00 0,00 |
-1,21 -0,77 |
02:00:00 18.12.2025 |
|
||
|
Align Technology US0162551016 |
-26,66% 51,53% |
135,70 136,15 |
135,70 135,70 |
-0,45 -0,33 |
08:02:00 18.12.2025 |
|
||
|
Mondelez US6092071058 |
-27,37% 21,42% |
53,82 53,97 |
0,00 0,00 |
-0,15 -0,28 |
02:00:00 18.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-30,71% 27,39% |
28,05 28,59 |
0,00 0,00 |
-0,54 -1,89 |
02:00:00 18.12.2025 |
|
||
|
Fiserv US3377381088 |
-36,55% 39,07% |
57,70 58,37 |
57,70 57,70 |
-0,67 -1,15 |
08:01:00 18.12.2025 |
|
||
|
Charter A US16119P1084 |
-37,65% 38,88% |
209,66 211,29 |
0,00 0,00 |
-1,63 -0,77 |
02:00:00 18.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-43,13% 22,30% |
24,75 24,68 |
0,00 0,00 |
0,07 +0,28 |
02:00:00 18.12.2025 |
|
||
|
Biogen US09062X1037 |
-44,79% 29,95% |
172,10 171,50 |
0,00 0,00 |
0,60 +0,35 |
02:00:00 18.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-46,11% 45,40% |
36,25 37,08 |
0,00 0,00 |
-0,83 -2,24 |
02:00:00 18.12.2025 |
|
||
|
JD.com US47215P1066 |
-54,52% 49,06% |
24,40 24,65 |
24,40 24,40 |
-0,25 -1,01 |
08:03:00 18.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-90,32% 68,73% |
27,31 27,36 |
27,31 27,31 |
-0,05 -0,16 |
08:05:00 18.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.