NASDAQ 100
25.786,82
PKT
+234,43
PKT
+0,92
%
Indikation, realtime*
25.790,64
PKT
+238,25
PKT
+0,93
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
3.215,54% 77,89% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
1.560,07% 66,67% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
744,07% 49,35% |
189,94 191,13 |
186,43 190,30 |
-1,19 -0,62 |
20:23:00 02.02.2026 |
|
||
|
Micron Technology US5951121038 |
514,43% 52,63% |
435,81 414,88 |
410,00 442,40 |
20,93 +5,04 |
20:23:00 02.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
415,50% 85,09% |
143,03 149,71 |
138,00 147,87 |
-6,69 -4,47 |
20:23:00 02.02.2026 |
|
||
|
Broadcom US11135F1012 |
405,83% 48,41% |
333,61 331,30 |
326,10 336,00 |
2,31 +0,70 |
20:23:00 02.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
344,03% 38,82% |
715,28 716,50 |
703,57 721,18 |
-1,22 -0,17 |
20:23:00 02.02.2026 |
|
||
|
Lam Research US5128073062 |
308,85% 42,98% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
235,38% 42,23% |
1.417,39 1.427,94 |
1.400,01 1.438,96 |
-10,55 -0,74 |
20:21:00 02.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
216,99% 31,34% |
344,30 338,00 |
335,66 344,83 |
6,30 +1,86 |
20:23:00 02.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
213,95% 30,56% |
344,81 338,53 |
336,01 345,09 |
6,28 +1,86 |
20:23:00 02.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
204,10% 50,71% |
271,75 280,68 |
271,30 282,61 |
-8,93 -3,18 |
20:23:00 02.02.2026 |
|
||
|
CrowdStrike US22788C1053 |
189,19% 26,03% |
439,82 441,41 |
435,00 447,23 |
-1,59 -0,36 |
20:23:00 02.02.2026 |
|
||
|
Applied Materials US0382221051 |
161,36% 42,60% |
329,16 322,32 |
319,96 330,21 |
6,84 +2,12 |
20:23:00 02.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
156,79% 52,15% |
249,80 236,73 |
235,01 249,97 |
13,07 +5,52 |
20:23:00 02.02.2026 |
|
||
|
Walmart US9311421039 |
127,55% 21,05% |
|
|
- - |
|
|
||
|
Axon Enterprise US05464C1018 |
126,64% 48,28% |
470,33 483,58 |
470,16 491,26 |
-13,25 -2,74 |
20:23:00 02.02.2026 |
|
||
|
Tesla US88160R1014 |
121,44% 58,48% |
425,87 430,41 |
414,50 427,15 |
-4,54 -1,05 |
20:23:00 02.02.2026 |
|
||
|
Netflix US64110L1061 |
115,34% 33,79% |
83,12 83,49 |
83,02 85,27 |
-0,37 -0,44 |
20:23:00 02.02.2026 |
|
||
|
Amazon US0231351067 |
111,13% 32,08% |
243,81 239,30 |
238,17 245,62 |
4,51 +1,88 |
20:23:00 02.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
104,11% 39,53% |
175,85 176,97 |
175,07 177,57 |
-1,12 -0,63 |
20:21:00 02.02.2026 |
|
||
|
ASML USN070592100 |
95,72% 39,46% |
1.445,25 1.423,00 |
1.395,46 1.453,16 |
22,25 +1,56 |
20:23:00 02.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
86,60% 32,00% |
498,74 504,22 |
496,15 503,96 |
-5,49 -1,09 |
20:23:00 02.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
70,48% 22,61% |
97,41 98,41 |
96,87 98,67 |
-1,00 -1,02 |
20:23:00 02.02.2026 |
|
||
|
eBay US2786421030 |
70,32% 31,37% |
75,00 77,48 |
75,00 75,00 |
-2,48 -3,20 |
08:28:00 02.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
69,55% 22,22% |
965,22 940,25 |
931,50 966,49 |
24,97 +2,66 |
20:23:00 02.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
67,32% 44,21% |
2.143,33 2.147,79 |
2.115,00 2.183,50 |
-4,46 -0,21 |
20:23:00 02.02.2026 |
|
||
|
Marriott US5719032022 |
66,84% 27,24% |
319,81 315,30 |
314,67 320,00 |
4,51 +1,43 |
20:22:00 02.02.2026 |
|
||
|
Analog Devices US0326541051 |
65,67% 32,01% |
317,84 310,88 |
306,92 318,00 |
6,96 +2,24 |
20:23:00 02.02.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
65,63% 53,71% |
27,54 27,54 |
27,49 27,87 |
-0,01 -0,02 |
20:23:00 02.02.2026 |
|
||
|
Apple US0378331005 |
65,41% 26,88% |
267,11 259,48 |
259,21 267,27 |
7,63 +2,94 |
20:23:00 02.02.2026 |
|
||
|
Electronic Arts US2855121099 |
65,17% 26,57% |
203,66 203,92 |
203,55 204,12 |
-0,26 -0,13 |
20:22:00 02.02.2026 |
|
||
|
Copart US2172041061 |
64,72% 12,83% |
39,80 40,58 |
39,66 40,55 |
-0,79 -1,93 |
20:23:00 02.02.2026 |
|
||
|
Seagen US81181C1045 |
64,53% 14,90% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Marvell Technology US5738741041 |
59,56% 33,63% |
78,58 78,92 |
76,75 78,98 |
-0,34 -0,43 |
20:23:00 02.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
58,73% 34,68% |
56,41 56,04 |
55,27 56,71 |
0,37 +0,66 |
20:23:00 02.02.2026 |
|
||
|
Microsoft US5949181045 |
57,57% 24,94% |
424,29 430,29 |
423,79 430,71 |
-6,00 -1,39 |
20:23:00 02.02.2026 |
|
||
|
Fastenal US3119001044 |
56,90% 23,48% |
44,64 43,36 |
42,79 44,73 |
1,28 +2,94 |
20:23:00 02.02.2026 |
|
||
|
Cintas US1729081059 |
56,73% 22,43% |
190,01 191,39 |
189,02 192,39 |
-1,38 -0,72 |
20:23:00 02.02.2026 |
|
||
|
Paccar US6937181088 |
54,23% 29,01% |
123,78 122,91 |
121,95 124,09 |
0,87 +0,71 |
20:23:00 02.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
54,07% 25,65% |
141,75 141,95 |
140,14 143,75 |
-0,20 -0,14 |
20:23:00 02.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
50,19% 35,84% |
292,31 296,36 |
291,80 296,30 |
-4,05 -1,37 |
20:23:00 02.02.2026 |
|
||
|
Cisco US17275R1023 |
49,12% 22,83% |
80,64 78,32 |
78,00 81,16 |
2,32 +2,96 |
20:23:00 02.02.2026 |
|
||
|
Booking US09857L1089 |
45,81% 16,24% |
5.113,04 5.001,84 |
4.984,80 5.126,02 |
111,20 +2,22 |
20:23:00 02.02.2026 |
|
||
|
Intel US4581401001 |
45,80% 55,54% |
49,38 46,47 |
45,50 49,84 |
2,91 +6,26 |
20:23:00 02.02.2026 |
|
||
|
Datadog A US23804L1035 |
44,07% 49,73% |
129,13 129,32 |
127,77 131,43 |
-0,19 -0,15 |
20:23:00 02.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
43,21% 22,49% |
80,84 80,76 |
79,95 81,21 |
0,08 +0,10 |
20:23:00 02.02.2026 |
|
||
|
Ross Stores US7782961038 |
42,91% 26,09% |
190,54 188,65 |
187,85 191,26 |
1,89 +1,00 |
20:23:00 02.02.2026 |
|
||
|
Zscaler US98980G1022 |
41,60% 44,90% |
200,76 200,01 |
198,40 203,07 |
0,75 +0,37 |
20:23:00 02.02.2026 |
|
||
|
Diamondback Energy US25278X1090 |
39,78% 18,01% |
159,12 163,95 |
157,64 160,35 |
-4,83 -2,95 |
20:23:00 02.02.2026 |
|
||
|
ANSYS US03662Q1058 |
36,39% 27,63% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
33,92% 30,11% |
471,95 469,90 |
464,36 473,64 |
2,05 +0,44 |
20:23:00 02.02.2026 |
|
||
|
Fortinet US34959E1091 |
29,69% 24,39% |
81,21 81,26 |
80,23 82,36 |
-0,05 -0,06 |
20:23:00 02.02.2026 |
|
||
|
Activision Blizzard US00507V1098 |
28,90% 12,41% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Amgen US0311621009 |
28,42% 27,58% |
342,87 341,88 |
339,51 345,98 |
0,99 +0,29 |
20:23:00 02.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
27,82% 34,06% |
630,83 670,46 |
622,76 658,75 |
-39,63 -5,91 |
20:16:00 02.02.2026 |
|
||
|
Linde IE000S9YS762 |
27,32% 18,36% |
|
|
- - |
|
|
||
|
DexCom US2521311074 |
26,87% 24,70% |
72,91 73,04 |
72,52 73,59 |
-0,14 -0,18 |
20:23:00 02.02.2026 |
|
||
|
lululemon athletica US5500211090 |
19,75% 20,77% |
144,62 144,70 |
144,62 144,62 |
-0,08 -0,06 |
08:21:00 02.02.2026 |
|
||
|
Synopsys US8716071076 |
17,15% 44,91% |
463,68 465,12 |
458,00 471,17 |
-1,44 -0,31 |
20:22:00 02.02.2026 |
|
||
|
T-Mobile US US8725901040 |
16,88% 26,00% |
194,31 197,21 |
194,09 199,37 |
-2,90 -1,47 |
20:23:00 02.02.2026 |
|
||
|
American Electric Power US0255371017 |
15,73% 23,26% |
118,34 119,78 |
118,18 120,32 |
-1,44 -1,20 |
20:22:00 02.02.2026 |
|
||
|
PDD US7223041028 |
14,82% 33,33% |
103,17 101,05 |
101,70 103,49 |
2,12 +2,09 |
20:23:00 02.02.2026 |
|
||
|
Cognizant US1924461023 |
11,46% 25,71% |
83,05 82,06 |
82,00 83,73 |
0,99 +1,21 |
20:23:00 02.02.2026 |
|
||
|
CSX US1264081035 |
10,86% 23,44% |
38,15 37,76 |
37,39 38,17 |
0,39 +1,02 |
20:23:00 02.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
10,14% 37,27% |
233,68 226,14 |
224,45 234,05 |
7,54 +3,33 |
20:23:00 02.02.2026 |
|
||
|
Autodesk US0527691069 |
9,17% 31,77% |
255,34 252,87 |
254,50 259,61 |
2,47 +0,98 |
20:23:00 02.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
7,97% 23,37% |
214,40 217,46 |
214,16 218,41 |
-3,06 -1,41 |
20:22:00 02.02.2026 |
|
||
|
Honeywell US4385161066 |
7,10% 22,16% |
226,79 227,52 |
225,08 228,03 |
-0,73 -0,32 |
20:23:00 02.02.2026 |
|
||
|
Intuit US4612021034 |
5,25% 31,62% |
491,67 498,92 |
489,71 502,31 |
-7,25 -1,45 |
20:23:00 02.02.2026 |
|
||
|
Airbnb US0090661010 |
5,13% 37,21% |
131,97 129,37 |
128,46 132,48 |
2,60 +2,01 |
20:23:00 02.02.2026 |
|
||
|
QUALCOMM US7475251036 |
4,52% 35,87% |
152,79 151,59 |
150,82 153,60 |
1,20 +0,79 |
20:23:00 02.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
1,35% 23,30% |
74,51 76,06 |
74,40 76,04 |
-1,55 -2,04 |
20:23:00 02.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
0,49% 21,24% |
246,69 246,82 |
244,83 249,73 |
-0,13 -0,05 |
20:23:00 02.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Exelon US30161N1019 |
-4,02% 22,15% |
43,69 44,78 |
43,62 45,05 |
-1,09 -2,43 |
20:23:00 02.02.2026 |
|
||
|
Microchip Technology US5950171042 |
-7,91% 44,20% |
78,82 75,92 |
74,91 79,08 |
2,90 +3,82 |
20:23:00 02.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-9,00% 33,01% |
751,51 741,45 |
732,92 762,55 |
10,06 +1,36 |
20:22:00 02.02.2026 |
|
||
|
Workday US98138H1014 |
-12,67% 35,21% |
173,77 175,63 |
173,27 177,80 |
-1,86 -1,06 |
20:23:00 02.02.2026 |
|
||
|
PepsiCo US7134481081 |
-18,00% 19,94% |
155,82 153,63 |
153,19 156,38 |
2,19 +1,43 |
20:23:00 02.02.2026 |
|
||
|
Zoom Communications US98980L1017 |
-18,35% 22,04% |
79,59 76,60 |
76,20 79,59 |
2,99 +3,90 |
17:53:00 02.02.2026 |
|
||
|
Mondelez US6092071058 |
-19,64% 21,60% |
58,54 58,47 |
58,24 59,42 |
0,07 +0,12 |
20:23:00 02.02.2026 |
|
||
|
Paychex US7043261079 |
-20,19% 24,70% |
102,22 103,13 |
102,04 103,90 |
-0,91 -0,88 |
20:23:00 02.02.2026 |
|
||
|
Starbucks US8552441094 |
-22,05% 32,20% |
91,92 91,95 |
90,63 92,61 |
-0,03 -0,03 |
20:23:00 02.02.2026 |
|
||
|
Comcast US20030N1019 |
-26,88% 29,96% |
29,61 29,75 |
29,41 29,93 |
-0,14 -0,47 |
20:23:00 02.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-28,09% 27,18% |
27,45 27,44 |
27,23 27,59 |
0,01 +0,04 |
20:23:00 02.02.2026 |
|
||
|
Adobe US00724F1012 |
-28,44% 33,40% |
292,89 293,25 |
292,58 299,28 |
-0,36 -0,12 |
20:23:00 02.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-28,79% 32,55% |
61,96 61,50 |
61,18 62,64 |
0,46 +0,75 |
20:23:00 02.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
-28,95% 52,19% |
51,60 50,23 |
49,22 51,60 |
1,37 +2,73 |
16:34:00 02.02.2026 |
|
||
|
Dollar Tree US2567461080 |
-29,41% 40,66% |
99,57 98,57 |
97,84 99,57 |
1,00 +1,01 |
19:40:00 02.02.2026 |
|
||
|
Atlassian US0494681010 |
-35,66% 52,00% |
115,56 118,18 |
115,16 119,61 |
-2,62 -2,22 |
20:22:00 02.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-38,51% 45,83% |
34,90 36,06 |
34,11 34,90 |
-1,16 -3,22 |
09:41:00 02.02.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-41,09% 33,60% |
183,68 173,20 |
173,33 184,28 |
10,48 +6,05 |
20:21:00 02.02.2026 |
|
||
|
PayPal US70450Y1038 |
-41,47% 36,05% |
52,77 52,69 |
52,42 53,44 |
0,08 +0,15 |
20:23:00 02.02.2026 |
|
||
|
Biogen US09062X1037 |
-44,99% 30,46% |
150,80 146,80 |
148,70 150,80 |
4,00 +2,72 |
15:48:00 02.02.2026 |
|
||
|
Fiserv US3377381088 |
-45,35% 39,27% |
53,36 53,15 |
53,36 53,66 |
0,21 +0,40 |
13:22:00 02.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-46,90% 22,65% |
23,37 23,74 |
23,27 23,78 |
-0,38 -1,58 |
20:23:00 02.02.2026 |
|
||
|
Align Technology US0162551016 |
-46,90% 51,33% |
133,55 136,35 |
133,55 133,55 |
-2,80 -2,05 |
08:04:00 02.02.2026 |
|
||
|
Charter A US16119P1084 |
-55,20% 38,64% |
212,24 206,12 |
205,39 216,10 |
6,12 +2,97 |
20:23:00 02.02.2026 |
|
||
|
JD.com US47215P1066 |
-56,78% 48,38% |
24,10 23,90 |
23,60 24,40 |
0,20 +0,84 |
18:26:00 02.02.2026 |
|
||
|
Enphase Energy US29355A1079 |
-84,55% 69,38% |
30,64 31,55 |
29,81 30,64 |
-0,91 -2,88 |
10:55:00 02.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.