NASDAQ 100
25.232,41
PKT
+99,47
PKT
+0,40
%
Indikation, realtime*
25.132,94
PKT
+65,68
PKT
+0,26
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
6.128,00% 77,20% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.347,68% 66,69% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
865,84% 50,57% |
177,72 176,29 |
0,00 0,00 |
1,43 +0,81 |
02:00:00 17.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
765,45% 86,04% |
167,50 162,08 |
0,00 0,00 |
5,42 +3,34 |
02:00:00 17.12.2025 |
|
||
|
Broadcom US11135F1012 |
457,70% 48,06% |
341,30 339,81 |
0,00 0,00 |
1,49 +0,44 |
02:00:00 17.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
384,82% 38,74% |
657,15 647,51 |
0,00 0,00 |
9,64 +1,49 |
02:00:00 17.12.2025 |
|
||
|
Micron Technology US5951121038 |
304,18% 51,32% |
232,51 237,50 |
0,00 0,00 |
-4,99 -2,10 |
02:00:00 17.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
268,45% 50,08% |
365,63 357,14 |
0,00 0,00 |
8,49 +2,38 |
02:00:00 17.12.2025 |
|
||
|
Lam Research US5128073062 |
234,05% 42,86% |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
205,35% 31,04% |
307,73 309,32 |
0,00 0,00 |
-1,59 -0,51 |
02:00:00 17.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
203,44% 31,71% |
306,57 308,22 |
0,00 0,00 |
-1,65 -0,54 |
02:00:00 17.12.2025 |
|
||
|
Netflix US64110L1061 |
199,15% 34,44% |
94,57 93,77 |
0,00 0,00 |
0,80 +0,85 |
02:00:00 17.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
196,08% 47,47% |
555,06 551,79 |
0,00 0,00 |
3,27 +0,59 |
02:00:00 17.12.2025 |
|
||
|
Tesla US88160R1014 |
194,23% 60,52% |
489,88 475,31 |
0,00 0,00 |
14,57 +3,07 |
02:00:00 17.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
187,99% 52,87% |
209,17 207,58 |
0,00 0,00 |
1,59 +0,77 |
02:00:00 17.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
187,48% 41,20% |
1.223,37 1.225,11 |
0,00 0,00 |
-1,74 -0,14 |
02:00:00 17.12.2025 |
|
||
|
CrowdStrike US22788C1053 |
186,59% 27,81% |
488,53 487,47 |
0,00 0,00 |
1,06 +0,22 |
02:00:00 17.12.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
161,26% 54,88% |
28,90 29,71 |
0,00 0,00 |
-0,81 -2,73 |
02:00:00 17.12.2025 |
|
||
|
Amazon US0231351067 |
129,04% 32,68% |
222,56 222,54 |
0,00 0,00 |
0,02 +0,01 |
02:00:00 17.12.2025 |
|
||
|
Applied Materials US0382221051 |
124,20% 42,11% |
258,84 261,27 |
0,00 0,00 |
-2,43 -0,93 |
02:00:00 17.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
123,54% 39,49% |
187,09 185,88 |
0,00 0,00 |
1,21 +0,65 |
02:00:00 17.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
108,07% 44,08% |
1.933,72 1.966,76 |
0,00 0,00 |
-33,04 -1,68 |
02:00:00 17.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
92,61% 32,06% |
554,58 559,52 |
0,00 0,00 |
-4,94 -0,88 |
02:00:00 17.12.2025 |
|
||
|
Copart US2172041061 |
89,60% 13,69% |
39,15 38,67 |
0,00 0,00 |
0,48 +1,24 |
02:00:00 17.12.2025 |
|
||
|
Marvell Technology US5738741041 |
88,74% 35,29% |
84,07 84,26 |
0,00 0,00 |
-0,19 -0,23 |
02:00:00 17.12.2025 |
|
||
|
Zscaler US98980G1022 |
84,43% 45,43% |
232,78 230,31 |
0,00 0,00 |
2,47 +1,07 |
02:00:00 17.12.2025 |
|
||
|
Apple US0378331005 |
84,00% 27,22% |
274,61 274,11 |
0,00 0,00 |
0,50 +0,18 |
02:00:00 17.12.2025 |
|
||
|
Booking US09857L1089 |
83,96% 16,87% |
5.436,93 5.457,70 |
0,00 0,00 |
-20,77 -0,38 |
02:00:00 17.12.2025 |
|
||
|
Marriott US5719032022 |
80,88% 27,17% |
305,97 308,49 |
0,00 0,00 |
-2,52 -0,82 |
02:00:00 17.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
79,33% 35,67% |
319,53 318,43 |
0,00 0,00 |
1,10 +0,35 |
02:00:00 17.12.2025 |
|
||
|
eBay US2786421030 |
77,49% 31,64% |
69,66 69,93 |
69,66 69,66 |
-0,27 -0,39 |
08:07:00 17.12.2025 |
|
||
|
Seagen US81181C1045 |
76,48% 16,30% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Microsoft US5949181045 |
76,19% 24,49% |
476,39 474,82 |
0,00 0,00 |
1,57 +0,33 |
02:00:00 17.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
68,61% 22,08% |
860,39 860,56 |
0,00 0,00 |
-0,17 -0,02 |
02:00:00 17.12.2025 |
|
||
|
ASML USN070592100 |
65,82% 39,05% |
1.076,05 1.087,82 |
0,00 0,00 |
-11,77 -1,08 |
02:00:00 17.12.2025 |
|
||
|
Datadog A US23804L1035 |
62,11% 50,44% |
140,05 142,05 |
0,00 0,00 |
-2,00 -1,41 |
02:00:00 17.12.2025 |
|
||
|
Fastenal US3119001044 |
59,24% 23,28% |
42,34 42,58 |
0,00 0,00 |
-0,24 -0,56 |
02:00:00 17.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
57,46% 22,61% |
92,90 95,14 |
0,00 0,00 |
-2,24 -2,35 |
02:00:00 17.12.2025 |
|
||
|
Paccar US6937181088 |
54,16% 28,85% |
112,16 112,96 |
0,00 0,00 |
-0,80 -0,71 |
02:00:00 17.12.2025 |
|
||
|
Cintas US1729081059 |
54,13% 22,42% |
187,62 188,45 |
0,00 0,00 |
-0,83 -0,44 |
02:00:00 17.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
52,78% 34,23% |
693,18 700,55 |
0,00 0,00 |
-7,37 -1,05 |
02:00:00 17.12.2025 |
|
||
|
Electronic Arts US2855121099 |
52,50% 27,69% |
204,20 204,20 |
0,00 0,00 |
0,00 +0,00 |
02:00:00 17.12.2025 |
|
||
|
Analog Devices US0326541051 |
51,75% 31,65% |
278,40 280,44 |
0,00 0,00 |
-2,04 -0,73 |
02:00:00 17.12.2025 |
|
||
|
Intuit US4612021034 |
50,48% 31,16% |
669,35 654,60 |
0,00 0,00 |
14,75 +2,25 |
02:00:00 17.12.2025 |
|
||
|
Diamondback Energy US25278X1090 |
49,17% 18,92% |
149,06 154,06 |
0,00 0,00 |
-5,00 -3,25 |
02:00:00 17.12.2025 |
|
||
|
Cisco US17275R1023 |
47,37% 22,79% |
77,55 78,25 |
0,00 0,00 |
-0,70 -0,89 |
02:00:00 17.12.2025 |
|
||
|
Ross Stores US7782961038 |
46,48% 26,18% |
182,40 184,28 |
0,00 0,00 |
-1,88 -1,02 |
02:00:00 17.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
46,21% 33,55% |
45,02 46,89 |
0,00 0,00 |
-1,87 -3,99 |
02:00:00 17.12.2025 |
|
||
|
ANSYS US03662Q1058 |
44,60% 27,97% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
QUALCOMM US7475251036 |
38,96% 36,19% |
176,12 179,26 |
0,00 0,00 |
-3,14 -1,75 |
02:00:00 17.12.2025 |
|
||
|
Autodesk US0527691069 |
36,87% 31,55% |
293,98 294,31 |
0,00 0,00 |
-0,33 -0,11 |
02:00:00 17.12.2025 |
|
||
|
PDD US7223041028 |
35,86% 35,01% |
109,02 110,40 |
0,00 0,00 |
-1,38 -1,25 |
02:00:00 17.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
34,32% 22,31% |
75,34 74,85 |
0,00 0,00 |
0,49 +0,65 |
02:00:00 17.12.2025 |
|
||
|
Cognizant US1924461023 |
34,21% 26,72% |
83,63 84,05 |
0,00 0,00 |
-0,42 -0,50 |
02:00:00 17.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
34,06% 30,03% |
454,96 455,71 |
0,00 0,00 |
-0,75 -0,16 |
02:00:00 17.12.2025 |
|
||
|
Airbnb US0090661010 |
32,79% 38,12% |
132,01 131,81 |
0,00 0,00 |
0,20 +0,15 |
02:00:00 17.12.2025 |
|
||
|
Fortinet US34959E1091 |
32,61% 25,10% |
82,47 81,52 |
0,00 0,00 |
0,95 +1,17 |
02:00:00 17.12.2025 |
|
||
|
Synopsys US8716071076 |
27,81% 44,57% |
463,34 454,67 |
0,00 0,00 |
8,67 +1,91 |
02:00:00 17.12.2025 |
|
||
|
T-Mobile US US8725901040 |
27,68% 25,73% |
198,00 196,16 |
0,00 0,00 |
1,84 +0,94 |
02:00:00 17.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
26,77% 37,39% |
229,75 231,83 |
0,00 0,00 |
-2,08 -0,90 |
02:00:00 17.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
25,04% 25,40% |
118,78 119,78 |
0,00 0,00 |
-1,00 -0,83 |
02:00:00 17.12.2025 |
|
||
|
Activision Blizzard US00507V1098 |
24,58% 12,74% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Intel US4581401001 |
23,63% 52,82% |
37,31 37,51 |
0,00 0,00 |
-0,20 -0,53 |
02:00:00 17.12.2025 |
|
||
|
AstraZeneca US0463531089 |
20,72% 25,76% |
91,35 91,56 |
0,00 0,00 |
-0,21 -0,23 |
02:00:00 17.12.2025 |
|
||
|
DexCom US2521311074 |
19,21% 25,46% |
66,37 65,73 |
0,00 0,00 |
0,64 +0,97 |
02:00:00 17.12.2025 |
|
||
|
lululemon athletica US5500211090 |
17,69% 22,21% |
206,74 206,29 |
0,00 0,00 |
0,45 +0,22 |
02:00:00 17.12.2025 |
|
||
|
Linde IE000S9YS762 |
16,52% 18,56% |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
11,36% 27,29% |
326,74 325,31 |
0,00 0,00 |
1,43 +0,44 |
02:00:00 17.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
11,30% 23,34% |
217,64 218,23 |
0,00 0,00 |
-0,59 -0,27 |
02:00:00 17.12.2025 |
|
||
|
Workday US98138H1014 |
10,80% 34,75% |
216,11 214,90 |
0,00 0,00 |
1,21 +0,56 |
02:00:00 17.12.2025 |
|
||
|
American Electric Power US0255371017 |
10,34% 23,25% |
114,57 115,77 |
0,00 0,00 |
-1,20 -1,04 |
02:00:00 17.12.2025 |
|
||
|
CSX US1264081035 |
5,60% 23,55% |
36,80 37,18 |
0,00 0,00 |
-0,38 -1,02 |
02:00:00 17.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Atlassian US0494681010 |
-1,65% 52,08% |
159,56 159,17 |
0,00 0,00 |
0,39 +0,25 |
02:00:00 17.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-1,68% 23,29% |
73,73 75,72 |
0,00 0,00 |
-1,99 -2,63 |
02:00:00 17.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-4,47% 21,61% |
262,17 264,95 |
0,00 0,00 |
-2,78 -1,05 |
02:00:00 17.12.2025 |
|
||
|
Exelon US30161N1019 |
-6,05% 22,12% |
43,76 43,87 |
0,00 0,00 |
-0,11 -0,25 |
02:00:00 17.12.2025 |
|
||
|
Adobe US00724F1012 |
-7,78% 33,40% |
347,89 351,15 |
0,00 0,00 |
-3,26 -0,93 |
02:00:00 17.12.2025 |
|
||
|
Zoom Communications US98980L1017 |
-8,70% 23,48% |
74,75 73,04 |
74,75 74,75 |
1,71 +2,34 |
08:02:00 17.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-9,21% 32,81% |
746,36 752,62 |
0,00 0,00 |
-6,26 -0,83 |
02:00:00 17.12.2025 |
|
||
|
Paychex US7043261079 |
-9,48% 24,68% |
115,22 115,38 |
0,00 0,00 |
-0,16 -0,14 |
02:00:00 17.12.2025 |
|
||
|
Honeywell US4385161066 |
-14,51% 21,70% |
198,26 197,45 |
0,00 0,00 |
0,81 +0,41 |
02:00:00 17.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-15,43% 43,23% |
65,90 67,18 |
0,00 0,00 |
-1,28 -1,91 |
02:00:00 17.12.2025 |
|
||
|
Dollar Tree US2567461080 |
-17,60% 40,31% |
111,54 111,62 |
111,54 111,54 |
-0,08 -0,07 |
08:10:00 17.12.2025 |
|
||
|
PayPal US70450Y1038 |
-19,48% 36,36% |
61,33 60,74 |
0,00 0,00 |
0,59 +0,97 |
02:00:00 17.12.2025 |
|
||
|
Starbucks US8552441094 |
-21,06% 31,42% |
85,08 85,40 |
0,00 0,00 |
-0,32 -0,37 |
02:00:00 17.12.2025 |
|
||
|
Comcast US20030N1019 |
-22,62% 29,94% |
29,73 28,21 |
0,00 0,00 |
1,52 +5,39 |
02:00:00 17.12.2025 |
|
||
|
PepsiCo US7134481081 |
-23,86% 19,79% |
150,37 151,22 |
0,00 0,00 |
-0,85 -0,56 |
02:00:00 17.12.2025 |
|
||
|
Align Technology US0162551016 |
-25,31% 51,45% |
137,50 138,65 |
137,50 137,50 |
-1,15 -0,83 |
08:02:00 17.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-26,25% 31,17% |
63,62 63,75 |
0,00 0,00 |
-0,13 -0,20 |
02:00:00 17.12.2025 |
|
||
|
Mondelez US6092071058 |
-26,44% 21,38% |
53,97 54,26 |
0,00 0,00 |
-0,29 -0,53 |
02:00:00 17.12.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-26,56% 34,83% |
156,94 157,46 |
0,00 0,00 |
-0,52 -0,33 |
02:00:00 17.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-26,91% 52,06% |
54,56 55,09 |
0,00 0,00 |
-0,53 -0,96 |
02:00:00 17.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-29,58% 27,34% |
28,59 29,23 |
0,00 0,00 |
-0,64 -2,19 |
02:00:00 17.12.2025 |
|
||
|
Fiserv US3377381088 |
-36,52% 39,02% |
57,65 58,40 |
57,65 57,65 |
-0,75 -1,28 |
08:07:00 17.12.2025 |
|
||
|
Charter A US16119P1084 |
-37,67% 38,83% |
211,29 209,52 |
0,00 0,00 |
1,77 +0,84 |
02:00:00 17.12.2025 |
|
||
|
Biogen US09062X1037 |
-43,30% 29,88% |
171,50 175,74 |
0,00 0,00 |
-4,24 -2,41 |
02:00:00 17.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-43,48% 22,27% |
24,68 24,50 |
0,00 0,00 |
0,18 +0,73 |
02:00:00 17.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-45,20% 45,42% |
37,08 37,24 |
0,00 0,00 |
-0,16 -0,43 |
02:00:00 17.12.2025 |
|
||
|
JD.com US47215P1066 |
-55,26% 48,98% |
24,55 24,25 |
24,55 24,60 |
0,30 +1,24 |
10:46:00 17.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-90,47% 68,63% |
27,07 26,95 |
27,07 27,07 |
0,13 +0,46 |
08:03:00 17.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.