NASDAQ 100
24.822,97
PKT
-50,88
PKT
-0,20
%
Indikation, realtime*
24.873,85
PKT
+634,28
PKT
+2,62
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
3.469,13% 77,84% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
1.886,80% 66,93% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
890,24% 50,90% |
182,55 178,88 |
176,49 183,48 |
3,67 +2,05 |
02:00:00 25.11.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
838,37% 86,22% |
179,04 170,50 |
166,01 179,78 |
8,54 +5,01 |
02:00:00 25.11.2025 |
|
||
|
Broadcom US11135F1012 |
538,72% 47,63% |
377,96 340,20 |
348,01 381,98 |
37,76 +11,10 |
02:00:00 25.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
388,04% 39,35% |
613,05 594,25 |
597,83 616,66 |
18,80 +3,16 |
02:00:00 25.11.2025 |
|
||
|
Micron Technology US5951121038 |
240,32% 51,26% |
223,93 207,37 |
212,42 226,03 |
16,56 +7,99 |
02:00:00 25.11.2025 |
|
||
|
Constellation Energy US21037T1097 |
231,94% 49,86% |
354,11 338,11 |
337,02 355,45 |
16,00 +4,73 |
02:00:00 25.11.2025 |
|
||
|
Netflix US64110L1061 |
219,06% 35,13% |
106,97 104,31 |
103,32 108,02 |
2,66 +2,55 |
02:00:00 25.11.2025 |
|
||
|
Lam Research US5128073062 |
191,55% 43,03% |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
190,63% 31,92% |
318,58 299,66 |
309,60 319,48 |
18,92 +6,31 |
02:00:00 25.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
187,53% 31,40% |
318,47 299,65 |
309,41 319,80 |
18,82 +6,28 |
02:00:00 25.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
156,03% 41,36% |
1.136,73 1.097,12 |
1.104,90 1.147,40 |
39,61 +3,61 |
02:00:00 25.11.2025 |
|
||
|
Axon Enterprise US05464C1018 |
155,64% 47,64% |
524,60 521,99 |
516,13 525,25 |
2,61 +0,50 |
02:00:00 25.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
152,87% 53,21% |
215,05 203,78 |
205,85 217,01 |
11,27 +5,53 |
02:00:00 25.11.2025 |
|
||
|
CrowdStrike US22788C1053 |
126,81% 29,77% |
506,82 490,67 |
494,03 509,19 |
16,15 +3,29 |
02:00:00 25.11.2025 |
|
||
|
Amazon US0231351067 |
114,37% 32,89% |
226,28 220,69 |
222,27 227,27 |
5,59 +2,53 |
02:00:00 25.11.2025 |
|
||
|
Tesla US88160R1014 |
102,49% 60,90% |
417,78 391,09 |
401,15 421,71 |
26,69 +6,82 |
02:00:00 25.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
93,93% 32,23% |
568,48 561,61 |
560,00 570,74 |
6,87 +1,22 |
02:00:00 25.11.2025 |
|
||
|
Applied Materials US0382221051 |
91,60% 42,22% |
230,91 224,01 |
222,86 233,20 |
6,91 +3,08 |
02:00:00 25.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
88,66% 39,63% |
183,89 182,90 |
182,00 186,50 |
0,99 +0,54 |
02:00:00 25.11.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
87,24% 54,95% |
22,86 23,17 |
22,62 23,32 |
-0,31 -1,34 |
02:00:00 25.11.2025 |
|
||
|
Datadog A US23804L1035 |
85,18% 50,82% |
158,44 157,55 |
155,88 160,17 |
0,89 +0,56 |
02:00:00 25.11.2025 |
|
||
|
MercadoLibre US58733R1023 |
85,02% 44,14% |
2.008,92 1.951,78 |
1.937,00 2.010,82 |
57,14 +2,93 |
02:00:00 25.11.2025 |
|
||
|
Seagen US81181C1045 |
84,53% 17,49% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Zscaler US98980G1022 |
82,58% 46,19% |
280,35 275,01 |
277,80 285,29 |
5,34 +1,94 |
02:00:00 25.11.2025 |
|
||
|
Booking US09857L1089 |
81,07% 17,48% |
4.875,37 4.768,00 |
4.816,51 4.899,78 |
107,37 +2,25 |
02:00:00 25.11.2025 |
|
||
|
PDD US7223041028 |
77,24% 36,38% |
113,49 113,24 |
113,01 115,56 |
0,25 +0,22 |
02:00:00 25.11.2025 |
|
||
|
Copart US2172041061 |
73,83% 14,29% |
38,91 40,73 |
38,67 40,62 |
-1,82 -4,47 |
02:00:00 25.11.2025 |
|
||
|
Microsoft US5949181045 |
72,76% 24,61% |
474,00 472,12 |
468,02 476,83 |
1,88 +0,40 |
02:00:00 25.11.2025 |
|
||
|
Marvell Technology US5738741041 |
68,48% 36,15% |
83,79 77,45 |
78,01 84,48 |
6,34 +8,19 |
02:00:00 25.11.2025 |
|
||
|
Marriott US5719032022 |
67,47% 27,14% |
296,23 295,84 |
292,79 297,96 |
0,39 +0,13 |
02:00:00 25.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
64,98% 35,82% |
304,47 300,58 |
299,87 305,68 |
3,89 +1,29 |
02:00:00 25.11.2025 |
|
||
|
Apple US0378331005 |
64,88% 27,58% |
275,92 271,49 |
271,04 276,98 |
4,43 +1,63 |
02:00:00 25.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
64,03% 34,39% |
752,14 725,91 |
728,81 759,31 |
26,23 +3,61 |
02:00:00 25.11.2025 |
|
||
|
eBay US2786421030 |
61,07% 31,80% |
69,89 70,26 |
69,89 69,89 |
-0,37 -0,53 |
08:05:00 25.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
56,84% 22,58% |
99,00 100,43 |
98,66 100,62 |
-1,43 -1,42 |
02:00:00 25.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
52,84% 33,77% |
49,36 48,88 |
48,37 49,55 |
0,48 +0,98 |
02:00:00 25.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
51,75% 22,43% |
886,12 899,01 |
881,32 900,88 |
-12,89 -1,43 |
02:00:00 25.11.2025 |
|
||
|
Intuit US4612021034 |
50,48% 31,85% |
653,23 663,15 |
647,29 670,90 |
-9,92 -1,50 |
02:00:00 25.11.2025 |
|
||
|
ASML USN070592100 |
47,74% 39,09% |
987,82 966,57 |
977,59 995,00 |
21,25 +2,20 |
02:00:00 25.11.2025 |
|
||
|
Cintas US1729081059 |
47,73% 22,43% |
182,16 185,80 |
181,42 184,61 |
-3,64 -1,96 |
02:00:00 25.11.2025 |
|
||
|
Cisco US17275R1023 |
41,62% 22,91% |
76,24 76,10 |
75,68 76,88 |
0,14 +0,18 |
02:00:00 25.11.2025 |
|
||
|
ANSYS US03662Q1058 |
40,66% 28,53% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Electronic Arts US2855121099 |
37,95% 27,81% |
201,05 200,69 |
201,00 201,91 |
0,36 +0,18 |
02:00:00 25.11.2025 |
|
||
|
Fastenal US3119001044 |
37,12% 23,44% |
39,59 39,91 |
39,39 39,91 |
-0,32 -0,80 |
02:00:00 25.11.2025 |
|
||
|
Workday US98138H1014 |
37,09% 34,91% |
226,64 225,14 |
224,07 228,40 |
1,50 +0,67 |
02:00:00 25.11.2025 |
|
||
|
Ross Stores US7782961038 |
36,46% 26,20% |
174,13 174,00 |
172,99 175,95 |
0,13 +0,07 |
02:00:00 25.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
34,07% 25,40% |
125,27 126,64 |
124,49 128,20 |
-1,37 -1,08 |
02:00:00 25.11.2025 |
|
||
|
Autodesk US0527691069 |
34,07% 31,74% |
289,85 290,80 |
289,01 292,67 |
-0,95 -0,33 |
02:00:00 25.11.2025 |
|
||
|
Diamondback Energy US25278X1090 |
33,59% 19,54% |
147,64 146,44 |
143,80 148,42 |
1,20 +0,82 |
02:00:00 25.11.2025 |
|
||
|
Paccar US6937181088 |
31,99% 28,92% |
102,46 102,99 |
102,29 104,11 |
-0,53 -0,51 |
02:00:00 25.11.2025 |
|
||
|
Fortinet US34959E1091 |
29,05% 25,70% |
79,77 78,86 |
78,72 80,00 |
0,92 +1,16 |
02:00:00 25.11.2025 |
|
||
|
Activision Blizzard US00507V1098 |
27,27% 12,82% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Monster Beverage US61174X1090 |
26,23% 22,32% |
73,24 72,04 |
72,37 73,62 |
1,20 +1,67 |
02:00:00 25.11.2025 |
|
||
|
T-Mobile US US8725901040 |
25,23% 25,49% |
207,34 209,48 |
205,52 209,19 |
-2,14 -1,02 |
02:00:00 25.11.2025 |
|
||
|
AstraZeneca US0463531089 |
25,00% 25,75% |
91,52 91,00 |
90,61 91,83 |
0,52 +0,57 |
02:00:00 25.11.2025 |
|
||
|
Analog Devices US0326541051 |
23,80% 31,46% |
239,40 232,32 |
233,39 240,76 |
7,08 +3,05 |
02:00:00 25.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
22,48% 29,74% |
424,00 426,76 |
423,90 432,55 |
-2,76 -0,65 |
02:00:00 25.11.2025 |
|
||
|
DexCom US2521311074 |
21,01% 26,12% |
62,21 60,23 |
60,08 62,85 |
1,98 +3,29 |
02:00:00 25.11.2025 |
|
||
|
QUALCOMM US7475251036 |
19,92% 36,68% |
165,06 163,30 |
163,75 166,87 |
1,76 +1,08 |
02:00:00 25.11.2025 |
|
||
|
American Electric Power US0255371017 |
14,84% 23,26% |
122,04 120,84 |
119,62 122,84 |
1,20 +0,99 |
02:00:00 25.11.2025 |
|
||
|
Cognizant US1924461023 |
14,78% 26,95% |
74,92 75,98 |
74,79 76,00 |
-1,06 -1,40 |
02:00:00 25.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
12,10% 22,93% |
219,84 223,16 |
218,61 222,36 |
-3,32 -1,49 |
02:00:00 25.11.2025 |
|
||
|
Synopsys US8716071076 |
9,43% 44,78% |
404,63 388,36 |
391,62 405,91 |
16,27 +4,19 |
02:00:00 25.11.2025 |
|
||
|
Intel US4581401001 |
8,61% 51,97% |
35,79 34,50 |
34,69 36,16 |
1,29 +3,74 |
02:00:00 25.11.2025 |
|
||
|
Linde IE000S9YS762 |
6,25% 18,44% |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
6,16% 27,21% |
334,30 337,54 |
331,72 338,65 |
-3,24 -0,96 |
02:00:00 25.11.2025 |
|
||
|
Atlassian US0494681010 |
5,86% 52,86% |
146,45 146,28 |
145,00 148,24 |
0,17 +0,12 |
02:00:00 25.11.2025 |
|
||
|
Lululemon Athletica US5500211090 |
4,86% 23,72% |
169,67 168,18 |
166,31 172,36 |
1,49 +0,89 |
02:00:00 25.11.2025 |
|
||
|
Exelon US30161N1019 |
4,83% 22,17% |
46,23 45,75 |
45,29 46,52 |
0,48 +1,05 |
02:00:00 25.11.2025 |
|
||
|
Airbnb US0090661010 |
4,35% 38,32% |
114,41 114,26 |
113,39 115,04 |
0,15 +0,13 |
02:00:00 25.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
3,98% 23,43% |
80,26 79,67 |
79,03 80,49 |
0,59 +0,74 |
02:00:00 25.11.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NXP Semiconductors NL0009538784 |
-1,18% 37,20% |
191,56 191,35 |
190,29 193,68 |
0,21 +0,11 |
02:00:00 25.11.2025 |
|
||
|
CSX US1264081035 |
-4,23% 23,62% |
34,39 34,28 |
33,97 34,44 |
0,11 +0,32 |
02:00:00 25.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-6,25% 32,58% |
761,45 755,90 |
756,84 772,59 |
5,55 +0,73 |
02:00:00 25.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-12,70% 21,78% |
250,10 253,12 |
248,33 252,62 |
-3,02 -1,19 |
02:00:00 25.11.2025 |
|
||
|
Adobe US00724F1012 |
-15,24% 33,52% |
318,73 324,19 |
318,36 325,77 |
-5,46 -1,68 |
02:00:00 25.11.2025 |
|
||
|
Zoom Communications US98980L1017 |
-16,23% 24,47% |
70,32 68,48 |
70,32 70,32 |
1,84 +2,69 |
08:04:00 25.11.2025 |
|
||
|
Paychex US7043261079 |
-19,15% 24,95% |
109,91 111,46 |
109,43 111,45 |
-1,55 -1,39 |
02:00:00 25.11.2025 |
|
||
|
Honeywell US4385161066 |
-21,35% 21,86% |
188,66 190,02 |
187,11 190,02 |
-1,36 -0,72 |
02:00:00 25.11.2025 |
|
||
|
Starbucks US8552441094 |
-22,71% 31,36% |
83,34 85,35 |
82,84 85,59 |
-2,01 -2,36 |
02:00:00 25.11.2025 |
|
||
|
Mondelez US6092071058 |
-23,10% 21,28% |
56,19 57,00 |
55,91 57,06 |
-0,81 -1,42 |
02:00:00 25.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-23,82% 31,19% |
67,55 67,25 |
66,98 68,27 |
0,30 +0,45 |
02:00:00 25.11.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-27,09% 35,11% |
132,33 134,28 |
131,97 133,95 |
-1,95 -1,45 |
02:00:00 25.11.2025 |
|
||
|
PepsiCo US7134481081 |
-28,95% 19,69% |
145,50 146,33 |
144,78 146,33 |
-0,83 -0,57 |
02:00:00 25.11.2025 |
|
||
|
Comcast US20030N1019 |
-32,37% 29,83% |
26,46 27,35 |
26,43 27,34 |
-0,89 -3,25 |
02:00:00 25.11.2025 |
|
||
|
PayPal US70450Y1038 |
-33,47% 36,57% |
60,56 60,57 |
59,86 60,82 |
-0,01 -0,02 |
02:00:00 25.11.2025 |
|
||
|
Align Technology US0162551016 |
-33,93% 51,63% |
122,85 124,35 |
122,85 122,85 |
-1,50 -1,21 |
08:06:00 25.11.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-34,18% 27,27% |
27,36 27,74 |
27,16 27,68 |
-0,38 -1,37 |
02:00:00 25.11.2025 |
|
||
|
Dollar Tree US2567461080 |
-39,10% 39,84% |
86,49 86,84 |
86,49 86,49 |
-0,35 -0,40 |
08:05:00 25.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-39,92% 42,69% |
51,25 50,90 |
50,11 51,51 |
0,35 +0,69 |
02:00:00 25.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-41,74% 22,24% |
25,23 25,29 |
25,00 25,30 |
-0,06 -0,24 |
02:00:00 25.11.2025 |
|
||
|
ON Semiconductor US6821891057 |
-42,32% 52,00% |
47,39 46,70 |
46,68 47,98 |
0,69 +1,48 |
02:00:00 25.11.2025 |
|
||
|
Fiserv US3377381088 |
-46,08% 38,95% |
52,47 52,58 |
52,47 52,47 |
-0,11 -0,21 |
08:05:00 25.11.2025 |
|
||
|
Biogen US09062X1037 |
-46,67% 29,96% |
176,82 175,30 |
175,74 185,17 |
1,52 +0,87 |
02:00:00 25.11.2025 |
|
||
|
JD.com US47215P1066 |
-48,16% 49,54% |
24,85 25,35 |
0,00 0,00 |
-0,50 -1,97 |
07:52:00 25.11.2025 |
|
||
|
Charter A US16119P1084 |
-53,83% 39,53% |
199,08 203,00 |
198,33 204,75 |
-3,92 -1,93 |
02:00:00 25.11.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-54,69% 45,55% |
34,64 33,99 |
33,79 34,92 |
0,65 +1,91 |
02:00:00 25.11.2025 |
|
||
|
Enphase Energy US29355A1079 |
-92,29% 68,77% |
22,89 23,40 |
22,89 22,89 |
-0,51 -2,18 |
08:03:00 25.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.