NASDAQ 100
25.656,96
PKT
+50,42
PKT
+0,20
%
Indikation, realtime*
25.606,54
PKT
+50,69
PKT
+0,20
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
4.088,57% 77,81% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
1.971,95% 66,80% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
862,50% 50,83% |
179,59 181,46 |
0,00 0,00 |
-1,87 -1,03 |
02:00:00 04.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
723,78% 86,25% |
188,39 181,33 |
0,00 0,00 |
7,06 +3,89 |
02:00:00 04.12.2025 |
|
||
|
Broadcom US11135F1012 |
525,58% 47,76% |
380,61 381,57 |
0,00 0,00 |
-0,96 -0,25 |
02:00:00 04.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
374,94% 39,25% |
639,60 647,10 |
0,00 0,00 |
-7,50 -1,16 |
02:00:00 04.12.2025 |
|
||
|
Micron Technology US5951121038 |
287,84% 51,16% |
234,16 239,49 |
0,00 0,00 |
-5,33 -2,23 |
02:00:00 04.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
252,26% 49,82% |
361,26 363,67 |
0,00 0,00 |
-2,41 -0,66 |
02:00:00 04.12.2025 |
|
||
|
Lam Research US5128073062 |
214,36% 42,88% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
192,86% 34,96% |
103,96 109,35 |
0,00 0,00 |
-5,39 -4,93 |
02:00:00 04.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
190,16% 31,84% |
319,63 315,81 |
0,00 0,00 |
3,82 +1,21 |
02:00:00 04.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
188,25% 31,40% |
320,62 316,02 |
0,00 0,00 |
4,60 +1,46 |
02:00:00 04.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
180,64% 41,39% |
1.211,75 1.189,86 |
0,00 0,00 |
21,89 +1,84 |
02:00:00 04.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
164,34% 53,25% |
217,60 215,24 |
0,00 0,00 |
2,36 +1,10 |
02:00:00 04.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
159,35% 47,60% |
543,55 537,75 |
0,00 0,00 |
5,80 +1,08 |
02:00:00 04.12.2025 |
|
||
|
CrowdStrike US22788C1053 |
157,70% 28,30% |
524,17 516,55 |
0,00 0,00 |
7,62 +1,48 |
02:00:00 04.12.2025 |
|
||
|
Applied Materials US0382221051 |
126,24% 42,37% |
268,63 265,33 |
0,00 0,00 |
3,30 +1,24 |
02:00:00 04.12.2025 |
|
||
|
Amazon US0231351067 |
123,61% 32,86% |
232,38 234,42 |
0,00 0,00 |
-2,04 -0,87 |
02:00:00 04.12.2025 |
|
||
|
Tesla US88160R1014 |
108,13% 60,92% |
446,74 429,24 |
0,00 0,00 |
17,50 +4,08 |
02:00:00 04.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
102,54% 39,50% |
193,63 189,88 |
0,00 0,00 |
3,75 +1,97 |
02:00:00 04.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
100,22% 44,30% |
2.119,83 2.115,91 |
0,00 0,00 |
3,92 +0,19 |
02:00:00 04.12.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
93,93% 54,97% |
24,57 24,53 |
0,00 0,00 |
0,04 +0,16 |
02:00:00 04.12.2025 |
|
||
|
Datadog A US23804L1035 |
89,29% 50,68% |
155,83 156,48 |
0,00 0,00 |
-0,65 -0,42 |
02:00:00 04.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
88,14% 32,28% |
569,71 567,72 |
0,00 0,00 |
1,99 +0,35 |
02:00:00 04.12.2025 |
|
||
|
Seagen US81181C1045 |
86,86% 17,23% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Apple US0378331005 |
74,50% 27,42% |
284,15 286,19 |
0,00 0,00 |
-2,04 -0,71 |
02:00:00 04.12.2025 |
|
||
|
Booking US09857L1089 |
71,00% 17,36% |
5.047,21 5.135,07 |
0,00 0,00 |
-87,86 -1,71 |
02:00:00 04.12.2025 |
|
||
|
Zscaler US98980G1022 |
70,82% 45,76% |
243,66 241,68 |
0,00 0,00 |
1,98 +0,82 |
02:00:00 04.12.2025 |
|
||
|
Microsoft US5949181045 |
70,70% 24,52% |
477,73 490,00 |
0,00 0,00 |
-12,27 -2,50 |
02:00:00 04.12.2025 |
|
||
|
Copart US2172041061 |
70,51% 14,10% |
38,85 38,96 |
0,00 0,00 |
-0,11 -0,28 |
02:00:00 04.12.2025 |
|
||
|
ASML USN070592100 |
69,12% 39,22% |
1.140,92 1.108,78 |
0,00 0,00 |
32,14 +2,90 |
02:00:00 04.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
67,80% 22,24% |
922,26 922,03 |
0,00 0,00 |
0,23 +0,02 |
02:00:00 04.12.2025 |
|
||
|
Marriott US5719032022 |
67,75% 27,13% |
306,65 304,65 |
0,00 0,00 |
2,00 +0,66 |
02:00:00 04.12.2025 |
|
||
|
eBay US2786421030 |
65,16% 31,78% |
70,19 71,16 |
70,19 70,19 |
-0,97 -1,36 |
08:07:00 04.12.2025 |
|
||
|
Marvell Technology US5738741041 |
64,56% 35,77% |
100,20 92,89 |
0,00 0,00 |
7,31 +7,87 |
02:00:00 04.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
62,60% 35,82% |
336,11 317,94 |
0,00 0,00 |
18,17 +5,71 |
02:00:00 04.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
55,71% 22,66% |
98,61 99,84 |
0,00 0,00 |
-1,23 -1,23 |
02:00:00 04.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
52,44% 33,84% |
50,49 49,48 |
0,00 0,00 |
1,01 +2,04 |
02:00:00 04.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
51,58% 34,41% |
725,93 732,73 |
0,00 0,00 |
-6,80 -0,93 |
02:00:00 04.12.2025 |
|
||
|
Analog Devices US0326541051 |
46,54% 31,77% |
278,24 272,97 |
0,00 0,00 |
5,27 +1,93 |
02:00:00 04.12.2025 |
|
||
|
Cintas US1729081059 |
44,55% 22,51% |
184,71 184,19 |
0,00 0,00 |
0,52 +0,28 |
02:00:00 04.12.2025 |
|
||
|
Fastenal US3119001044 |
41,74% 23,43% |
41,22 40,47 |
0,00 0,00 |
0,75 +1,85 |
02:00:00 04.12.2025 |
|
||
|
Cisco US17275R1023 |
41,36% 22,89% |
77,75 76,87 |
0,00 0,00 |
0,88 +1,14 |
02:00:00 04.12.2025 |
|
||
|
Intuit US4612021034 |
40,37% 31,75% |
647,68 635,63 |
0,00 0,00 |
12,05 +1,90 |
02:00:00 04.12.2025 |
|
||
|
Electronic Arts US2855121099 |
40,30% 27,82% |
203,21 203,24 |
0,00 0,00 |
-0,03 -0,01 |
02:00:00 04.12.2025 |
|
||
|
Diamondback Energy US25278X1090 |
37,75% 19,33% |
158,38 155,98 |
0,00 0,00 |
2,40 +1,54 |
02:00:00 04.12.2025 |
|
||
|
PDD US7223041028 |
36,95% 35,35% |
117,20 118,90 |
0,00 0,00 |
-1,70 -1,43 |
02:00:00 04.12.2025 |
|
||
|
Ross Stores US7782961038 |
36,08% 26,28% |
178,00 177,57 |
0,00 0,00 |
0,43 +0,24 |
02:00:00 04.12.2025 |
|
||
|
ANSYS US03662Q1058 |
35,59% 28,38% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Paccar US6937181088 |
35,29% 28,99% |
108,54 105,89 |
0,00 0,00 |
2,65 +2,50 |
02:00:00 04.12.2025 |
|
||
|
Autodesk US0527691069 |
34,64% 31,81% |
307,24 310,25 |
0,00 0,00 |
-3,01 -0,97 |
02:00:00 04.12.2025 |
|
||
|
Intel US4581401001 |
34,01% 52,61% |
43,76 43,47 |
0,00 0,00 |
0,29 +0,67 |
02:00:00 04.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
29,72% 30,13% |
463,13 433,15 |
0,00 0,00 |
29,98 +6,92 |
02:00:00 04.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
29,69% 22,32% |
73,99 74,71 |
0,00 0,00 |
-0,73 -0,97 |
02:00:00 04.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
29,55% 25,42% |
125,00 123,91 |
0,00 0,00 |
1,09 +0,88 |
02:00:00 04.12.2025 |
|
||
|
Fortinet US34959E1091 |
28,43% 25,43% |
82,76 82,94 |
0,00 0,00 |
-0,18 -0,22 |
02:00:00 04.12.2025 |
|
||
|
T-Mobile US US8725901040 |
25,57% 25,58% |
208,51 210,13 |
0,00 0,00 |
-1,62 -0,77 |
02:00:00 04.12.2025 |
|
||
|
Activision Blizzard US00507V1098 |
25,40% 12,77% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
QUALCOMM US7475251036 |
23,91% 36,43% |
175,07 170,70 |
0,00 0,00 |
4,37 +2,56 |
02:00:00 04.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
20,68% 37,66% |
227,56 215,35 |
0,00 0,00 |
12,21 +5,67 |
02:00:00 04.12.2025 |
|
||
|
AstraZeneca US0463531089 |
20,37% 25,77% |
90,85 90,17 |
0,00 0,00 |
0,68 +0,75 |
02:00:00 04.12.2025 |
|
||
|
DexCom US2521311074 |
15,70% 25,90% |
64,85 64,45 |
0,00 0,00 |
0,40 +0,62 |
02:00:00 04.12.2025 |
|
||
|
Synopsys US8716071076 |
15,15% 44,85% |
466,44 449,35 |
0,00 0,00 |
17,09 +3,80 |
02:00:00 04.12.2025 |
|
||
|
Cognizant US1924461023 |
13,84% 26,91% |
79,24 77,69 |
0,00 0,00 |
1,55 +2,00 |
02:00:00 04.12.2025 |
|
||
|
Workday US98138H1014 |
12,93% 34,75% |
214,84 213,06 |
0,00 0,00 |
1,78 +0,84 |
02:00:00 04.12.2025 |
|
||
|
American Electric Power US0255371017 |
11,71% 23,33% |
118,06 119,23 |
0,00 0,00 |
-1,17 -0,98 |
02:00:00 04.12.2025 |
|
||
|
Linde IE000S9YS762 |
9,33% 18,39% |
|
|
- - |
|
|
||
|
Verisk Analytics A US92345Y1064 |
9,14% 23,34% |
224,48 224,85 |
0,00 0,00 |
-0,37 -0,16 |
02:00:00 04.12.2025 |
|
||
|
Airbnb US0090661010 |
7,27% 38,28% |
120,13 118,50 |
0,00 0,00 |
1,63 +1,38 |
02:00:00 04.12.2025 |
|
||
|
Amgen US0311621009 |
6,07% 27,30% |
345,42 338,36 |
0,00 0,00 |
7,06 +2,09 |
02:00:00 04.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
3,33% 23,43% |
78,39 79,04 |
0,00 0,00 |
-0,65 -0,82 |
02:00:00 04.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Atlassian US0494681010 |
-0,48% 52,63% |
156,76 153,91 |
0,00 0,00 |
2,85 +1,85 |
02:00:00 04.12.2025 |
|
||
|
Lululemon Athletica US5500211090 |
-2,05% 23,56% |
182,30 182,40 |
0,00 0,00 |
-0,10 -0,05 |
02:00:00 04.12.2025 |
|
||
|
Exelon US30161N1019 |
-2,33% 22,27% |
44,54 45,00 |
0,00 0,00 |
-0,46 -1,02 |
02:00:00 04.12.2025 |
|
||
|
CSX US1264081035 |
-3,39% 23,70% |
35,95 34,97 |
0,00 0,00 |
0,98 +2,80 |
02:00:00 04.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-12,52% 32,78% |
723,67 742,00 |
0,00 0,00 |
-18,33 -2,47 |
02:00:00 04.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-12,67% 21,81% |
260,22 257,18 |
0,00 0,00 |
3,04 +1,18 |
02:00:00 04.12.2025 |
|
||
|
Zoom Communications US98980L1017 |
-14,17% 23,79% |
73,30 72,65 |
73,24 73,30 |
0,65 +0,89 |
12:31:00 04.12.2025 |
|
||
|
Adobe US00724F1012 |
-14,28% 33,48% |
326,78 322,81 |
0,00 0,00 |
3,97 +1,23 |
02:00:00 04.12.2025 |
|
||
|
Paychex US7043261079 |
-19,75% 25,01% |
113,39 110,78 |
0,00 0,00 |
2,61 +2,36 |
02:00:00 04.12.2025 |
|
||
|
Honeywell US4385161066 |
-20,71% 21,94% |
193,47 193,15 |
0,00 0,00 |
0,32 +0,17 |
02:00:00 04.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-25,53% 31,04% |
69,02 68,20 |
0,00 0,00 |
0,82 +1,20 |
02:00:00 04.12.2025 |
|
||
|
Starbucks US8552441094 |
-25,98% 31,50% |
87,11 85,20 |
0,00 0,00 |
1,91 +2,24 |
02:00:00 04.12.2025 |
|
||
|
Mondelez US6092071058 |
-26,09% 21,37% |
56,03 55,99 |
0,00 0,00 |
0,04 +0,07 |
02:00:00 04.12.2025 |
|
||
|
PayPal US70450Y1038 |
-26,44% 36,49% |
61,24 62,90 |
0,00 0,00 |
-1,66 -2,64 |
02:00:00 04.12.2025 |
|
||
|
PepsiCo US7134481081 |
-27,48% 19,73% |
148,06 148,61 |
0,00 0,00 |
-0,55 -0,37 |
02:00:00 04.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-27,52% 43,33% |
63,61 56,71 |
0,00 0,00 |
6,90 +12,17 |
02:00:00 04.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-28,24% 52,24% |
57,15 51,48 |
0,00 0,00 |
5,67 +11,01 |
02:00:00 04.12.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-28,49% 35,01% |
150,95 141,46 |
0,00 0,00 |
9,49 +6,71 |
02:00:00 04.12.2025 |
|
||
|
Align Technology US0162551016 |
-29,02% 51,75% |
131,95 132,65 |
131,95 131,95 |
-0,70 -0,53 |
08:01:00 04.12.2025 |
|
||
|
Comcast US20030N1019 |
-32,19% 29,87% |
27,43 27,02 |
0,00 0,00 |
0,41 +1,52 |
02:00:00 04.12.2025 |
|
||
|
Dollar Tree US2567461080 |
-32,43% 40,05% |
97,05 96,54 |
96,61 98,00 |
0,51 +0,53 |
15:08:00 04.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-34,87% 27,38% |
28,33 28,13 |
0,00 0,00 |
0,20 +0,71 |
02:00:00 04.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-42,85% 22,27% |
25,03 24,96 |
0,00 0,00 |
0,07 +0,28 |
02:00:00 04.12.2025 |
|
||
|
Fiserv US3377381088 |
-43,15% 39,11% |
57,14 56,40 |
57,14 57,50 |
0,74 +1,31 |
12:38:00 04.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-44,45% 45,46% |
38,09 37,13 |
0,00 0,00 |
0,96 +2,59 |
02:00:00 04.12.2025 |
|
||
|
Biogen US09062X1037 |
-45,80% 29,83% |
180,75 180,18 |
0,00 0,00 |
0,57 +0,32 |
02:00:00 04.12.2025 |
|
||
|
JD.com US47215P1066 |
-54,27% 49,20% |
25,60 25,70 |
25,50 25,60 |
-0,10 -0,39 |
10:03:00 04.12.2025 |
|
||
|
Charter A US16119P1084 |
-54,31% 39,60% |
199,96 197,72 |
0,00 0,00 |
2,24 +1,13 |
02:00:00 04.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-92,22% 68,84% |
25,08 25,06 |
25,08 25,09 |
0,02 +0,08 |
14:52:00 04.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.