NASDAQ 100
24.934,56
PKT
-53,01
PKT
-0,21
%
Indikation, realtime*
24.987,57
PKT
-541,70
PKT
-2,12
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
4.764,88% 77,51% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.117,93% 66,85% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
826,72% 49,81% |
178,07 186,23 |
0,00 0,00 |
-8,16 -4,38 |
02:00:00 21.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
511,65% 85,04% |
160,23 173,71 |
0,00 0,00 |
-13,48 -7,76 |
02:00:00 21.01.2026 |
|
||
|
Micron Technology US5951121038 |
500,10% 52,59% |
365,00 362,75 |
0,00 0,00 |
2,25 +0,62 |
02:00:00 21.01.2026 |
|
||
|
Broadcom US11135F1012 |
446,37% 48,39% |
332,60 351,71 |
0,00 0,00 |
-19,11 -5,43 |
02:00:00 21.01.2026 |
|
||
|
Lam Research US5128073062 |
351,46% 43,16% |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
308,58% 38,60% |
604,12 620,25 |
0,00 0,00 |
-16,13 -2,60 |
02:00:00 21.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
249,62% 41,98% |
1.486,18 1.567,82 |
0,00 0,00 |
-81,64 -5,21 |
02:00:00 21.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
238,52% 50,73% |
295,40 307,71 |
0,00 0,00 |
-12,31 -4,00 |
02:00:00 21.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
213,10% 47,71% |
620,52 636,04 |
0,00 0,00 |
-15,52 -2,44 |
02:00:00 21.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
212,33% 52,84% |
231,92 231,83 |
0,00 0,00 |
0,09 +0,04 |
02:00:00 21.01.2026 |
|
||
|
CrowdStrike US22788C1053 |
209,01% 26,58% |
442,73 453,88 |
0,00 0,00 |
-11,15 -2,46 |
02:00:00 21.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
204,81% 31,47% |
322,00 330,00 |
0,00 0,00 |
-8,00 -2,42 |
02:00:00 21.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
203,70% 30,76% |
322,16 330,34 |
0,00 0,00 |
-8,18 -2,48 |
02:00:00 21.01.2026 |
|
||
|
Tesla US88160R1014 |
192,16% 59,27% |
419,25 437,50 |
0,00 0,00 |
-18,25 -4,17 |
02:00:00 21.01.2026 |
|
||
|
Applied Materials US0382221051 |
177,80% 43,00% |
318,23 327,01 |
0,00 0,00 |
-8,78 -2,68 |
02:00:00 21.01.2026 |
|
||
|
Netflix US64110L1061 |
140,50% 33,87% |
87,26 88,00 |
0,00 0,00 |
-0,74 -0,84 |
02:00:00 21.01.2026 |
|
||
|
Walmart US9311421039 |
136,04% 21,02% |
|
|
- - |
|
|
||
|
Palo Alto Networks US6974351057 |
133,93% 39,53% |
184,06 187,66 |
0,00 0,00 |
-3,60 -1,92 |
02:00:00 21.01.2026 |
|
||
|
Amazon US0231351067 |
118,78% 32,20% |
231,00 239,12 |
0,00 0,00 |
-8,12 -3,40 |
02:00:00 21.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
103,06% 54,03% |
28,24 28,58 |
0,00 0,00 |
-0,34 -1,19 |
02:00:00 21.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
93,02% 32,08% |
527,44 535,00 |
0,00 0,00 |
-7,56 -1,41 |
02:00:00 21.01.2026 |
|
||
|
ASML USN070592100 |
92,83% 39,52% |
1.326,07 1.358,57 |
0,00 0,00 |
-32,50 -2,39 |
02:00:00 21.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
88,37% 22,27% |
964,26 963,61 |
0,00 0,00 |
0,65 +0,07 |
02:00:00 21.01.2026 |
|
||
|
Marvell Technology US5738741041 |
86,40% 34,46% |
79,80 80,46 |
0,00 0,00 |
-0,66 -0,82 |
02:00:00 21.01.2026 |
|
||
|
Marriott US5719032022 |
84,70% 27,20% |
313,84 325,88 |
0,00 0,00 |
-12,04 -3,69 |
02:00:00 21.01.2026 |
|
||
|
eBay US2786421030 |
84,33% 31,39% |
77,62 77,51 |
77,62 77,62 |
0,11 +0,14 |
08:03:00 21.01.2026 |
|
||
|
Copart US2172041061 |
80,37% 13,18% |
40,71 41,04 |
0,00 0,00 |
-0,33 -0,80 |
02:00:00 21.01.2026 |
|
||
|
Microsoft US5949181045 |
75,86% 24,25% |
454,52 459,86 |
0,00 0,00 |
-5,34 -1,16 |
02:00:00 21.01.2026 |
|
||
|
Seagen US81181C1045 |
73,96% 15,04% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
MercadoLibre US58733R1023 |
72,09% 44,17% |
2.034,82 2.075,01 |
0,00 0,00 |
-40,19 -1,94 |
02:00:00 21.01.2026 |
|
||
|
Cintas US1729081059 |
68,15% 22,41% |
193,74 195,42 |
0,00 0,00 |
-1,68 -0,86 |
02:00:00 21.01.2026 |
|
||
|
Fastenal US3119001044 |
68,14% 23,45% |
42,62 43,74 |
0,00 0,00 |
-1,12 -2,56 |
02:00:00 21.01.2026 |
|
||
|
Paccar US6937181088 |
68,01% 28,94% |
119,38 121,36 |
0,00 0,00 |
-1,98 -1,63 |
02:00:00 21.01.2026 |
|
||
|
Analog Devices US0326541051 |
67,43% 31,98% |
295,67 300,25 |
0,00 0,00 |
-4,58 -1,53 |
02:00:00 21.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
67,21% 35,66% |
307,00 317,45 |
0,00 0,00 |
-10,45 -3,29 |
02:00:00 21.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
66,03% 22,59% |
95,24 94,70 |
0,00 0,00 |
0,54 +0,57 |
02:00:00 21.01.2026 |
|
||
|
Apple US0378331005 |
64,60% 26,92% |
246,70 255,53 |
0,00 0,00 |
-8,83 -3,46 |
02:00:00 21.01.2026 |
|
||
|
Zscaler US98980G1022 |
63,80% 45,03% |
206,32 213,98 |
0,00 0,00 |
-7,66 -3,58 |
02:00:00 21.01.2026 |
|
||
|
Intel US4581401001 |
55,95% 53,69% |
48,56 46,96 |
0,00 0,00 |
1,60 +3,41 |
02:00:00 21.01.2026 |
|
||
|
Datadog A US23804L1035 |
54,05% 50,04% |
117,00 119,02 |
0,00 0,00 |
-2,02 -1,70 |
02:00:00 21.01.2026 |
|
||
|
Ross Stores US7782961038 |
53,99% 26,07% |
189,69 192,36 |
0,00 0,00 |
-2,67 -1,39 |
02:00:00 21.01.2026 |
|
||
|
Electronic Arts US2855121099 |
52,19% 27,58% |
204,00 204,25 |
0,00 0,00 |
-0,25 -0,12 |
02:00:00 21.01.2026 |
|
||
|
Booking US09857L1089 |
52,12% 16,38% |
5.027,00 5.115,91 |
0,00 0,00 |
-88,91 -1,74 |
02:00:00 21.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
51,82% 22,50% |
81,47 78,17 |
0,00 0,00 |
3,30 +4,22 |
02:00:00 21.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
51,23% 34,70% |
51,26 51,75 |
0,00 0,00 |
-0,49 -0,95 |
02:00:00 21.01.2026 |
|
||
|
Cisco US17275R1023 |
47,86% 22,83% |
73,35 75,19 |
0,00 0,00 |
-1,84 -2,45 |
02:00:00 21.01.2026 |
|
||
|
ANSYS US03662Q1058 |
44,79% 27,68% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Fortinet US34959E1091 |
39,74% 24,66% |
75,46 75,38 |
0,00 0,00 |
0,08 +0,11 |
02:00:00 21.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
38,88% 25,50% |
124,14 124,91 |
0,00 0,00 |
-0,77 -0,62 |
02:00:00 21.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
37,90% 34,02% |
686,02 715,37 |
0,00 0,00 |
-29,35 -4,10 |
02:00:00 21.01.2026 |
|
||
|
Synopsys US8716071076 |
37,33% 44,83% |
510,97 516,31 |
0,00 0,00 |
-5,34 -1,03 |
02:00:00 21.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
35,80% 18,28% |
148,70 151,28 |
0,00 0,00 |
-2,58 -1,71 |
02:00:00 21.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
31,92% 12,57% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Intuit US4612021034 |
31,31% 31,65% |
528,95 545,29 |
0,00 0,00 |
-16,34 -3,00 |
02:00:00 21.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
30,67% 30,02% |
442,08 441,36 |
0,00 0,00 |
0,72 +0,16 |
02:00:00 21.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
30,59% 37,34% |
230,70 237,11 |
0,00 0,00 |
-6,41 -2,70 |
02:00:00 21.01.2026 |
|
||
|
PDD US7223041028 |
27,36% 34,16% |
104,46 106,76 |
0,00 0,00 |
-2,30 -2,15 |
02:00:00 21.01.2026 |
|
||
|
DexCom US2521311074 |
26,69% 24,85% |
70,73 69,54 |
0,00 0,00 |
1,19 +1,71 |
02:00:00 21.01.2026 |
|
||
|
Cognizant US1924461023 |
25,34% 25,69% |
82,21 84,74 |
0,00 0,00 |
-2,53 -2,99 |
02:00:00 21.01.2026 |
|
||
|
Autodesk US0527691069 |
23,50% 31,69% |
253,87 265,69 |
0,00 0,00 |
-11,82 -4,45 |
02:00:00 21.01.2026 |
|
||
|
Linde IE000S9YS762 |
22,23% 18,30% |
|
|
- - |
|
|
||
|
American Electric Power US0255371017 |
21,04% 23,23% |
119,22 119,96 |
0,00 0,00 |
-0,74 -0,62 |
02:00:00 21.01.2026 |
|
||
|
lululemon athletica US5500211090 |
20,86% 20,97% |
161,44 165,88 |
160,54 161,44 |
-4,44 -2,68 |
09:29:00 21.01.2026 |
|
||
|
Airbnb US0090661010 |
20,40% 37,69% |
130,73 130,66 |
0,00 0,00 |
0,07 +0,05 |
02:00:00 21.01.2026 |
|
||
|
T-Mobile US US8725901040 |
18,50% 25,95% |
183,65 186,32 |
0,00 0,00 |
-2,67 -1,43 |
02:00:00 21.01.2026 |
|
||
|
QUALCOMM US7475251036 |
16,26% 36,05% |
154,07 159,42 |
0,00 0,00 |
-5,35 -3,36 |
02:00:00 21.01.2026 |
|
||
|
Amgen US0311621009 |
15,07% 27,50% |
331,00 330,41 |
0,00 0,00 |
0,59 +0,18 |
02:00:00 21.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
14,13% 23,36% |
218,49 220,41 |
0,00 0,00 |
-1,92 -0,87 |
02:00:00 21.01.2026 |
|
||
|
Honeywell US4385161066 |
5,58% 21,89% |
215,07 219,39 |
0,00 0,00 |
-4,32 -1,97 |
02:00:00 21.01.2026 |
|
||
|
CSX US1264081035 |
5,03% 23,60% |
35,51 36,25 |
0,00 0,00 |
-0,74 -2,04 |
02:00:00 21.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
3,17% 23,35% |
76,21 75,61 |
0,00 0,00 |
0,60 +0,79 |
02:00:00 21.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
2,45% 21,52% |
255,10 260,44 |
0,00 0,00 |
-5,34 -2,05 |
02:00:00 21.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Exelon US30161N1019 |
-1,41% 22,08% |
44,95 44,73 |
0,00 0,00 |
0,22 +0,49 |
02:00:00 21.01.2026 |
|
||
|
Workday US98138H1014 |
-2,57% 35,00% |
182,99 186,86 |
0,00 0,00 |
-3,87 -2,07 |
02:00:00 21.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-5,72% 43,96% |
73,17 74,70 |
0,00 0,00 |
-1,53 -2,05 |
02:00:00 21.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-7,70% 32,90% |
733,78 733,04 |
0,00 0,00 |
0,74 +0,10 |
02:00:00 21.01.2026 |
|
||
|
Zoom Communications US98980L1017 |
-8,23% 22,53% |
69,07 68,35 |
69,07 69,07 |
0,72 +1,05 |
08:11:00 21.01.2026 |
|
||
|
Paychex US7043261079 |
-13,39% 24,85% |
107,42 111,18 |
0,00 0,00 |
-3,76 -3,38 |
02:00:00 21.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
-14,34% 52,22% |
50,92 50,76 |
50,92 50,92 |
0,16 +0,32 |
08:03:00 21.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-16,09% 40,50% |
113,54 114,12 |
113,30 113,94 |
-0,58 -0,51 |
12:11:00 21.01.2026 |
|
||
|
Mondelez US6092071058 |
-16,58% 21,57% |
57,99 57,24 |
0,00 0,00 |
0,75 +1,31 |
02:00:00 21.01.2026 |
|
||
|
Starbucks US8552441094 |
-18,15% 32,02% |
93,66 92,99 |
0,00 0,00 |
0,67 +0,72 |
02:00:00 21.01.2026 |
|
||
|
PepsiCo US7134481081 |
-19,90% 19,84% |
147,66 146,32 |
0,00 0,00 |
1,34 +0,92 |
02:00:00 21.01.2026 |
|
||
|
Adobe US00724F1012 |
-24,21% 33,39% |
290,37 296,12 |
0,00 0,00 |
-5,75 -1,94 |
02:00:00 21.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-24,95% 32,16% |
63,82 65,34 |
0,00 0,00 |
-1,52 -2,33 |
02:00:00 21.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-25,07% 27,12% |
27,95 27,41 |
0,00 0,00 |
0,54 +1,97 |
02:00:00 21.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-26,16% 45,69% |
37,90 37,31 |
37,22 37,90 |
0,59 +1,58 |
12:24:00 21.01.2026 |
|
||
|
Atlassian US0494681010 |
-30,43% 51,61% |
118,06 118,55 |
0,00 0,00 |
-0,49 -0,41 |
02:00:00 21.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-31,69% 34,44% |
170,00 175,65 |
0,00 0,00 |
-5,65 -3,22 |
02:00:00 21.01.2026 |
|
||
|
Comcast US20030N1019 |
-33,15% 29,82% |
28,16 27,82 |
0,00 0,00 |
0,34 +1,22 |
02:00:00 21.01.2026 |
|
||
|
PayPal US70450Y1038 |
-34,28% 36,04% |
55,08 56,89 |
0,00 0,00 |
-1,81 -3,18 |
02:00:00 21.01.2026 |
|
||
|
Align Technology US0162551016 |
-35,84% 51,43% |
139,90 140,95 |
139,90 139,90 |
-1,05 -0,74 |
08:03:00 21.01.2026 |
|
||
|
Fiserv US3377381088 |
-42,42% 39,22% |
54,92 54,99 |
54,92 54,92 |
-0,07 -0,13 |
08:06:00 21.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-44,62% 22,33% |
23,76 23,53 |
0,00 0,00 |
0,23 +0,98 |
02:00:00 21.01.2026 |
|
||
|
Biogen US09062X1037 |
-47,38% 30,32% |
140,80 137,45 |
140,80 140,80 |
3,35 +2,44 |
08:50:00 21.01.2026 |
|
||
|
Charter A US16119P1084 |
-55,69% 38,50% |
184,20 189,76 |
0,00 0,00 |
-5,56 -2,93 |
02:00:00 21.01.2026 |
|
||
|
JD.com US47215P1066 |
-56,35% 48,44% |
24,50 24,40 |
24,50 24,75 |
0,10 +0,41 |
13:41:00 21.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-85,77% 68,23% |
29,52 29,00 |
29,51 29,52 |
0,52 +1,78 |
12:57:00 21.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.