NASDAQ 100
24.913,90
PKT
+40,05
PKT
+0,16
%
Indikation, realtime*
24.893,14
PKT
+19,28
PKT
+0,08
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
3.469,13% 77,84% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
1.886,80% 66,93% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
890,24% 50,90% |
174,34 182,55 |
169,55 176,84 |
-8,21 -4,50 |
20:35:00 25.11.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
838,37% 86,22% |
167,65 179,04 |
167,40 176,61 |
-11,39 -6,36 |
20:35:00 25.11.2025 |
|
||
|
Broadcom US11135F1012 |
538,72% 47,63% |
383,50 377,96 |
371,77 385,80 |
5,54 +1,47 |
20:35:00 25.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
388,04% 39,35% |
632,07 613,05 |
618,44 633,25 |
19,02 +3,10 |
20:35:00 25.11.2025 |
|
||
|
Micron Technology US5951121038 |
240,32% 51,26% |
224,62 223,93 |
216,00 226,04 |
0,69 +0,31 |
20:35:00 25.11.2025 |
|
||
|
Constellation Energy US21037T1097 |
231,94% 49,86% |
349,51 354,11 |
339,93 354,50 |
-4,60 -1,30 |
20:35:00 25.11.2025 |
|
||
|
Netflix US64110L1061 |
219,06% 35,13% |
104,49 106,97 |
104,01 106,30 |
-2,48 -2,32 |
20:35:00 25.11.2025 |
|
||
|
Lam Research US5128073062 |
191,55% 43,03% |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
190,63% 31,92% |
322,76 318,58 |
317,66 328,81 |
4,18 +1,31 |
20:35:00 25.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
187,53% 31,40% |
323,12 318,47 |
317,85 328,67 |
4,65 +1,46 |
20:35:00 25.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
156,03% 41,36% |
1.136,50 1.136,73 |
1.109,46 1.142,83 |
-0,23 -0,02 |
20:34:00 25.11.2025 |
|
||
|
Axon Enterprise US05464C1018 |
155,64% 47,64% |
532,34 524,60 |
514,51 539,79 |
7,74 +1,48 |
20:35:00 25.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
152,87% 53,21% |
199,85 215,05 |
194,31 203,30 |
-15,20 -7,07 |
20:35:00 25.11.2025 |
|
||
|
CrowdStrike US22788C1053 |
126,81% 29,77% |
510,78 506,82 |
493,05 511,74 |
3,96 +0,78 |
20:34:00 25.11.2025 |
|
||
|
Amazon US0231351067 |
114,37% 32,89% |
229,63 226,28 |
223,80 230,52 |
3,35 +1,48 |
20:35:00 25.11.2025 |
|
||
|
Tesla US88160R1014 |
102,49% 60,90% |
416,30 417,78 |
405,95 420,48 |
-1,48 -0,35 |
20:35:00 25.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
93,93% 32,23% |
575,84 568,48 |
561,79 577,06 |
7,36 +1,29 |
20:35:00 25.11.2025 |
|
||
|
Applied Materials US0382221051 |
91,60% 42,22% |
240,40 230,91 |
233,20 240,77 |
9,49 +4,11 |
20:35:00 25.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
88,66% 39,63% |
185,25 183,89 |
181,16 186,01 |
1,36 +0,74 |
20:35:00 25.11.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
87,24% 54,95% |
22,94 22,86 |
22,71 23,16 |
0,08 +0,33 |
20:35:00 25.11.2025 |
|
||
|
Datadog A US23804L1035 |
85,18% 50,82% |
158,92 158,44 |
155,90 160,54 |
0,48 +0,30 |
20:32:00 25.11.2025 |
|
||
|
MercadoLibre US58733R1023 |
85,02% 44,14% |
2.028,83 2.008,92 |
1.993,01 2.035,00 |
19,91 +0,99 |
20:34:00 25.11.2025 |
|
||
|
Seagen US81181C1045 |
84,53% 17,49% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Zscaler US98980G1022 |
82,58% 46,19% |
289,58 280,35 |
278,10 290,84 |
9,23 +3,29 |
20:35:00 25.11.2025 |
|
||
|
Booking US09857L1089 |
81,07% 17,48% |
4.902,68 4.875,37 |
4.878,91 4.951,55 |
27,31 +0,56 |
20:35:00 25.11.2025 |
|
||
|
PDD US7223041028 |
77,24% 36,38% |
113,94 113,49 |
113,23 115,10 |
0,45 +0,40 |
20:35:00 25.11.2025 |
|
||
|
Copart US2172041061 |
73,83% 14,29% |
39,12 38,91 |
38,82 39,59 |
0,21 +0,53 |
20:35:00 25.11.2025 |
|
||
|
Microsoft US5949181045 |
72,76% 24,61% |
475,91 474,00 |
464,90 477,74 |
1,91 +0,40 |
20:35:00 25.11.2025 |
|
||
|
Marvell Technology US5738741041 |
68,48% 36,15% |
81,79 83,79 |
80,55 83,35 |
-2,00 -2,39 |
20:35:00 25.11.2025 |
|
||
|
Marriott US5719032022 |
67,47% 27,14% |
303,14 296,23 |
297,15 305,00 |
6,91 +2,33 |
20:35:00 25.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
64,98% 35,82% |
303,32 304,47 |
298,37 305,75 |
-1,15 -0,38 |
20:35:00 25.11.2025 |
|
||
|
Apple US0378331005 |
64,88% 27,58% |
277,78 275,92 |
275,27 280,38 |
1,86 +0,67 |
20:35:00 25.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
64,03% 34,39% |
760,81 752,14 |
751,75 769,09 |
8,67 +1,15 |
20:35:00 25.11.2025 |
|
||
|
eBay US2786421030 |
61,07% 31,80% |
69,89 70,26 |
69,89 69,89 |
-0,37 -0,53 |
08:05:00 25.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
56,84% 22,58% |
101,25 99,00 |
99,50 101,29 |
2,25 +2,27 |
20:35:00 25.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
52,84% 33,77% |
49,39 49,36 |
48,71 49,55 |
0,03 +0,06 |
20:35:00 25.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
51,75% 22,43% |
891,47 886,12 |
885,19 895,69 |
5,35 +0,60 |
20:35:00 25.11.2025 |
|
||
|
Intuit US4612021034 |
50,48% 31,85% |
651,79 653,23 |
640,34 658,44 |
-1,44 -0,22 |
20:35:00 25.11.2025 |
|
||
|
ASML USN070592100 |
47,74% 39,09% |
997,87 987,82 |
973,81 1.002,16 |
10,05 +1,02 |
20:35:00 25.11.2025 |
|
||
|
Cintas US1729081059 |
47,73% 22,43% |
183,84 182,16 |
181,81 184,41 |
1,68 +0,92 |
20:31:00 25.11.2025 |
|
||
|
Cisco US17275R1023 |
41,62% 22,91% |
76,42 76,24 |
76,08 77,05 |
0,18 +0,24 |
20:35:00 25.11.2025 |
|
||
|
ANSYS US03662Q1058 |
40,66% 28,53% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Electronic Arts US2855121099 |
37,95% 27,81% |
201,76 201,05 |
201,24 201,96 |
0,71 +0,35 |
20:30:00 25.11.2025 |
|
||
|
Fastenal US3119001044 |
37,12% 23,44% |
39,94 39,59 |
39,41 39,96 |
0,35 +0,88 |
20:34:00 25.11.2025 |
|
||
|
Workday US98138H1014 |
37,09% 34,91% |
234,28 226,64 |
226,59 236,78 |
7,64 +3,37 |
20:35:00 25.11.2025 |
|
||
|
Ross Stores US7782961038 |
36,46% 26,20% |
175,97 174,13 |
173,51 177,29 |
1,84 +1,06 |
20:35:00 25.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
34,07% 25,40% |
127,12 125,27 |
124,78 127,61 |
1,85 +1,48 |
20:35:00 25.11.2025 |
|
||
|
Autodesk US0527691069 |
34,07% 31,74% |
296,13 289,85 |
287,11 297,67 |
6,28 +2,17 |
20:35:00 25.11.2025 |
|
||
|
Diamondback Energy US25278X1090 |
33,59% 19,54% |
146,24 147,64 |
144,84 146,81 |
-1,40 -0,95 |
20:35:00 25.11.2025 |
|
||
|
Paccar US6937181088 |
31,99% 28,92% |
105,08 102,46 |
102,97 105,42 |
2,62 +2,56 |
20:35:00 25.11.2025 |
|
||
|
Fortinet US34959E1091 |
29,05% 25,70% |
80,70 79,77 |
79,38 81,19 |
0,93 +1,17 |
20:35:00 25.11.2025 |
|
||
|
Activision Blizzard US00507V1098 |
27,27% 12,82% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Monster Beverage US61174X1090 |
26,23% 22,32% |
74,34 73,24 |
73,46 74,58 |
1,10 +1,50 |
20:35:00 25.11.2025 |
|
||
|
T-Mobile US US8725901040 |
25,23% 25,49% |
207,06 207,34 |
206,50 209,66 |
-0,28 -0,14 |
20:35:00 25.11.2025 |
|
||
|
AstraZeneca US0463531089 |
25,00% 25,75% |
93,10 91,52 |
92,20 93,37 |
1,58 +1,73 |
20:35:00 25.11.2025 |
|
||
|
Analog Devices US0326541051 |
23,80% 31,46% |
248,84 239,40 |
229,33 251,68 |
9,44 +3,94 |
20:35:00 25.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
22,48% 29,74% |
429,06 424,00 |
424,50 431,20 |
5,06 +1,19 |
20:34:00 25.11.2025 |
|
||
|
DexCom US2521311074 |
21,01% 26,12% |
61,71 62,21 |
61,46 63,99 |
-0,50 -0,80 |
20:35:00 25.11.2025 |
|
||
|
QUALCOMM US7475251036 |
19,92% 36,68% |
163,48 165,06 |
161,89 164,88 |
-1,58 -0,96 |
20:35:00 25.11.2025 |
|
||
|
American Electric Power US0255371017 |
14,84% 23,26% |
121,35 122,04 |
121,07 122,75 |
-0,69 -0,57 |
20:35:00 25.11.2025 |
|
||
|
Cognizant US1924461023 |
14,78% 26,95% |
76,22 74,92 |
75,21 76,44 |
1,30 +1,74 |
20:35:00 25.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
12,10% 22,93% |
223,48 219,84 |
220,89 224,75 |
3,64 +1,66 |
20:34:00 25.11.2025 |
|
||
|
Synopsys US8716071076 |
9,43% 44,78% |
399,38 404,63 |
394,41 405,19 |
-5,25 -1,30 |
20:34:00 25.11.2025 |
|
||
|
Intel US4581401001 |
8,61% 51,97% |
35,76 35,79 |
34,68 36,13 |
-0,03 -0,08 |
20:35:00 25.11.2025 |
|
||
|
Linde IE000S9YS762 |
6,25% 18,44% |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
6,16% 27,21% |
339,77 334,30 |
335,41 341,18 |
5,47 +1,64 |
20:35:00 25.11.2025 |
|
||
|
Atlassian US0494681010 |
5,86% 52,86% |
149,05 146,45 |
146,46 150,89 |
2,60 +1,78 |
20:34:00 25.11.2025 |
|
||
|
Lululemon Athletica US5500211090 |
4,86% 23,72% |
176,48 169,67 |
171,76 178,61 |
6,81 +4,01 |
20:35:00 25.11.2025 |
|
||
|
Exelon US30161N1019 |
4,83% 22,17% |
45,58 46,23 |
45,45 46,35 |
-0,65 -1,41 |
20:35:00 25.11.2025 |
|
||
|
Airbnb US0090661010 |
4,35% 38,32% |
118,49 114,41 |
114,57 118,59 |
4,08 +3,56 |
20:35:00 25.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
3,98% 23,43% |
80,24 80,26 |
79,85 81,08 |
-0,02 -0,02 |
20:35:00 25.11.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NXP Semiconductors NL0009538784 |
-1,18% 37,20% |
191,62 191,56 |
188,55 193,87 |
0,06 +0,03 |
20:34:00 25.11.2025 |
|
||
|
CSX US1264081035 |
-4,23% 23,62% |
34,90 34,39 |
34,33 34,94 |
0,51 +1,48 |
20:35:00 25.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-6,25% 32,58% |
783,56 761,45 |
761,64 783,88 |
22,11 +2,90 |
20:35:00 25.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-12,70% 21,78% |
255,99 250,10 |
250,76 260,00 |
5,89 +2,36 |
20:35:00 25.11.2025 |
|
||
|
Adobe US00724F1012 |
-15,24% 33,52% |
319,22 318,73 |
315,62 321,50 |
0,49 +0,15 |
20:35:00 25.11.2025 |
|
||
|
Zoom Communications US98980L1017 |
-16,23% 24,47% |
76,51 68,48 |
70,32 77,41 |
8,03 +11,73 |
20:20:00 25.11.2025 |
|
||
|
Paychex US7043261079 |
-19,15% 24,95% |
111,80 109,91 |
110,02 112,08 |
1,89 +1,72 |
20:35:00 25.11.2025 |
|
||
|
Honeywell US4385161066 |
-21,35% 21,86% |
190,94 188,66 |
189,25 191,32 |
2,28 +1,21 |
20:35:00 25.11.2025 |
|
||
|
Starbucks US8552441094 |
-22,71% 31,36% |
85,44 83,34 |
82,83 85,60 |
2,10 +2,52 |
20:35:00 25.11.2025 |
|
||
|
Mondelez US6092071058 |
-23,10% 21,28% |
56,23 56,19 |
55,72 56,73 |
0,04 +0,07 |
20:35:00 25.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-23,82% 31,19% |
68,26 67,55 |
67,22 68,47 |
0,71 +1,05 |
20:35:00 25.11.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-27,09% 35,11% |
133,97 132,33 |
132,32 135,01 |
1,64 +1,24 |
20:35:00 25.11.2025 |
|
||
|
PepsiCo US7134481081 |
-28,95% 19,69% |
146,11 145,50 |
145,71 147,12 |
0,61 +0,42 |
20:35:00 25.11.2025 |
|
||
|
Comcast US20030N1019 |
-32,37% 29,83% |
26,62 26,46 |
26,55 27,09 |
0,16 +0,59 |
20:35:00 25.11.2025 |
|
||
|
PayPal US70450Y1038 |
-33,47% 36,57% |
61,45 60,56 |
60,78 61,97 |
0,89 +1,47 |
20:35:00 25.11.2025 |
|
||
|
Align Technology US0162551016 |
-33,93% 51,63% |
125,55 124,35 |
122,85 125,55 |
1,20 +0,97 |
09:49:00 25.11.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-34,18% 27,27% |
26,93 27,36 |
26,89 27,36 |
-0,43 -1,57 |
20:35:00 25.11.2025 |
|
||
|
Dollar Tree US2567461080 |
-39,10% 39,84% |
90,81 86,84 |
86,49 90,81 |
3,97 +4,57 |
19:40:00 25.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-39,92% 42,69% |
51,33 51,25 |
49,81 52,31 |
0,08 +0,15 |
20:35:00 25.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-41,74% 22,24% |
25,38 25,23 |
25,27 25,60 |
0,15 +0,59 |
20:35:00 25.11.2025 |
|
||
|
ON Semiconductor US6821891057 |
-42,32% 52,00% |
47,81 47,39 |
47,06 48,71 |
0,42 +0,89 |
20:35:00 25.11.2025 |
|
||
|
Fiserv US3377381088 |
-46,08% 38,95% |
52,47 52,58 |
52,47 52,47 |
-0,11 -0,21 |
08:05:00 25.11.2025 |
|
||
|
Biogen US09062X1037 |
-46,67% 29,96% |
182,15 176,82 |
176,82 182,97 |
5,33 +3,01 |
20:35:00 25.11.2025 |
|
||
|
JD.com US47215P1066 |
-48,16% 49,54% |
25,05 25,35 |
24,85 25,10 |
-0,30 -1,18 |
20:41:00 25.11.2025 |
|
||
|
Charter A US16119P1084 |
-53,83% 39,53% |
200,51 199,08 |
199,08 204,65 |
1,43 +0,72 |
20:35:00 25.11.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-54,69% 45,55% |
34,03 34,64 |
33,78 34,62 |
-0,61 -1,76 |
20:34:00 25.11.2025 |
|
||
|
Enphase Energy US29355A1079 |
-92,29% 68,77% |
22,91 23,40 |
22,89 22,91 |
-0,49 -2,07 |
08:58:00 25.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.