NASDAQ 100
25.520,03
PKT
+193,45
PKT
+0,76
%
Indikation, realtime*
25.326,58
PKT
+339,01
PKT
+1,36
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
4.489,61% 77,54% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.100,34% 66,81% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
859,40% 49,81% |
183,32 178,07 |
0,00 0,00 |
5,25 +2,95 |
02:00:00 22.01.2026 |
|
||
|
Micron Technology US5951121038 |
537,81% 52,67% |
389,11 365,00 |
0,00 0,00 |
24,11 +6,61 |
02:00:00 22.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
530,01% 85,00% |
163,81 160,23 |
0,00 0,00 |
3,58 +2,23 |
02:00:00 22.01.2026 |
|
||
|
Broadcom US11135F1012 |
443,00% 48,36% |
328,80 332,60 |
0,00 0,00 |
-3,80 -1,14 |
02:00:00 22.01.2026 |
|
||
|
Lam Research US5128073062 |
365,96% 43,25% |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
310,23% 38,58% |
612,96 604,12 |
0,00 0,00 |
8,84 +1,46 |
02:00:00 22.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
249,29% 41,95% |
1.520,00 1.486,18 |
0,00 0,00 |
33,82 +2,28 |
02:00:00 22.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
238,12% 50,70% |
294,37 295,40 |
0,00 0,00 |
-1,03 -0,35 |
02:00:00 22.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
236,77% 52,98% |
249,80 231,92 |
0,00 0,00 |
17,88 +7,71 |
02:00:00 22.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
211,07% 31,47% |
328,38 322,00 |
0,00 0,00 |
6,38 +1,98 |
02:00:00 22.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
211,03% 30,77% |
328,38 322,16 |
0,00 0,00 |
6,22 +1,93 |
02:00:00 22.01.2026 |
|
||
|
CrowdStrike US22788C1053 |
209,01% 26,58% |
445,88 442,73 |
0,00 0,00 |
3,15 +0,71 |
02:00:00 22.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
204,58% 47,71% |
610,25 620,52 |
0,00 0,00 |
-10,27 -1,66 |
02:00:00 22.01.2026 |
|
||
|
Tesla US88160R1014 |
202,13% 59,26% |
431,44 419,25 |
0,00 0,00 |
12,19 +2,91 |
02:00:00 22.01.2026 |
|
||
|
Applied Materials US0382221051 |
175,73% 42,98% |
325,24 318,23 |
0,00 0,00 |
7,01 +2,20 |
02:00:00 22.01.2026 |
|
||
|
Walmart US9311421039 |
136,51% 21,01% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
133,57% 33,89% |
85,36 87,26 |
0,00 0,00 |
-1,90 -2,18 |
02:00:00 22.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
130,66% 39,51% |
181,47 184,06 |
0,00 0,00 |
-2,59 -1,41 |
02:00:00 22.01.2026 |
|
||
|
Amazon US0231351067 |
119,89% 32,18% |
231,31 231,00 |
0,00 0,00 |
0,31 +0,13 |
02:00:00 22.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
104,32% 54,00% |
28,53 28,24 |
0,00 0,00 |
0,29 +1,03 |
02:00:00 22.01.2026 |
|
||
|
ASML USN070592100 |
100,51% 39,56% |
1.360,09 1.326,07 |
0,00 0,00 |
34,02 +2,57 |
02:00:00 22.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
91,92% 32,07% |
523,69 527,44 |
0,00 0,00 |
-3,75 -0,71 |
02:00:00 22.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
91,37% 22,27% |
982,86 964,26 |
0,00 0,00 |
18,60 +1,93 |
02:00:00 22.01.2026 |
|
||
|
Marvell Technology US5738741041 |
86,40% 34,46% |
82,55 79,80 |
0,00 0,00 |
2,75 +3,45 |
02:00:00 22.01.2026 |
|
||
|
eBay US2786421030 |
85,71% 31,37% |
79,38 78,09 |
79,38 79,38 |
1,29 +1,65 |
08:04:00 22.01.2026 |
|
||
|
Marriott US5719032022 |
80,51% 27,21% |
320,56 313,84 |
0,00 0,00 |
6,72 +2,14 |
02:00:00 22.01.2026 |
|
||
|
Copart US2172041061 |
80,37% 13,18% |
41,31 40,71 |
0,00 0,00 |
0,60 +1,47 |
02:00:00 22.01.2026 |
|
||
|
Seagen US81181C1045 |
73,96% 15,04% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Fastenal US3119001044 |
73,34% 23,50% |
44,61 42,62 |
0,00 0,00 |
1,99 +4,67 |
02:00:00 22.01.2026 |
|
||
|
Intel US4581401001 |
73,06% 54,02% |
54,25 48,56 |
0,00 0,00 |
5,69 +11,72 |
02:00:00 22.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
72,58% 22,68% |
98,78 95,24 |
0,00 0,00 |
3,54 +3,72 |
02:00:00 22.01.2026 |
|
||
|
Microsoft US5949181045 |
72,32% 24,26% |
444,11 454,52 |
0,00 0,00 |
-10,41 -2,29 |
02:00:00 22.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
72,11% 44,14% |
2.057,77 2.034,82 |
0,00 0,00 |
22,95 +1,13 |
02:00:00 22.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
69,20% 35,65% |
313,84 307,00 |
0,00 0,00 |
6,84 +2,23 |
02:00:00 22.01.2026 |
|
||
|
Apple US0378331005 |
68,32% 26,94% |
247,65 246,70 |
0,00 0,00 |
0,95 +0,39 |
02:00:00 22.01.2026 |
|
||
|
Cintas US1729081059 |
67,65% 22,40% |
195,41 193,74 |
0,00 0,00 |
1,67 +0,86 |
02:00:00 22.01.2026 |
|
||
|
Analog Devices US0326541051 |
67,13% 31,96% |
304,97 295,67 |
0,00 0,00 |
9,30 +3,15 |
02:00:00 22.01.2026 |
|
||
|
Paccar US6937181088 |
66,27% 28,93% |
123,26 119,38 |
0,00 0,00 |
3,88 +3,25 |
02:00:00 22.01.2026 |
|
||
|
Zscaler US98980G1022 |
65,61% 45,00% |
208,66 206,32 |
0,00 0,00 |
2,34 +1,13 |
02:00:00 22.01.2026 |
|
||
|
Datadog A US23804L1035 |
63,48% 50,13% |
123,46 117,00 |
0,00 0,00 |
6,46 +5,52 |
02:00:00 22.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
57,07% 34,74% |
53,59 51,26 |
0,00 0,00 |
2,33 +4,55 |
02:00:00 22.01.2026 |
|
||
|
Ross Stores US7782961038 |
52,31% 26,06% |
192,32 189,69 |
0,00 0,00 |
2,63 +1,39 |
02:00:00 22.01.2026 |
|
||
|
Electronic Arts US2855121099 |
52,26% 27,57% |
204,15 204,00 |
0,00 0,00 |
0,15 +0,07 |
02:00:00 22.01.2026 |
|
||
|
Booking US09857L1089 |
52,12% 16,38% |
5.163,61 5.027,00 |
0,00 0,00 |
136,61 +2,72 |
02:00:00 22.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
50,38% 22,49% |
81,60 81,47 |
0,00 0,00 |
0,13 +0,16 |
02:00:00 22.01.2026 |
|
||
|
Cisco US17275R1023 |
46,64% 22,82% |
73,69 73,35 |
0,00 0,00 |
0,34 +0,46 |
02:00:00 22.01.2026 |
|
||
|
ANSYS US03662Q1058 |
44,79% 27,68% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Gilead Sciences US3755581036 |
44,09% 25,57% |
129,11 124,14 |
0,00 0,00 |
4,97 +4,00 |
02:00:00 22.01.2026 |
|
||
|
Fortinet US34959E1091 |
39,74% 24,66% |
75,75 75,46 |
0,00 0,00 |
0,29 +0,38 |
02:00:00 22.01.2026 |
|
||
|
Synopsys US8716071076 |
38,57% 44,81% |
521,95 510,97 |
0,00 0,00 |
10,98 +2,15 |
02:00:00 22.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
36,06% 30,09% |
461,14 442,08 |
0,00 0,00 |
19,06 +4,31 |
02:00:00 22.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
35,80% 18,28% |
153,00 148,70 |
0,00 0,00 |
4,30 +2,89 |
02:00:00 22.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
33,47% 34,05% |
696,46 686,02 |
0,00 0,00 |
10,44 +1,52 |
02:00:00 22.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
31,92% 12,57% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
NXP Semiconductors NL0009538784 |
30,26% 37,31% |
233,72 230,70 |
0,00 0,00 |
3,02 +1,31 |
02:00:00 22.01.2026 |
|
||
|
Intuit US4612021034 |
27,77% 31,67% |
524,92 528,95 |
0,00 0,00 |
-4,03 -0,76 |
02:00:00 22.01.2026 |
|
||
|
PDD US7223041028 |
27,36% 34,16% |
105,92 104,46 |
0,00 0,00 |
1,46 +1,40 |
02:00:00 22.01.2026 |
|
||
|
DexCom US2521311074 |
26,69% 24,85% |
72,11 70,73 |
0,00 0,00 |
1,38 +1,95 |
02:00:00 22.01.2026 |
|
||
|
Linde IE000S9YS762 |
24,09% 18,35% |
|
|
- - |
|
|
||
|
Cognizant US1924461023 |
23,84% 25,69% |
84,03 82,21 |
0,00 0,00 |
1,82 +2,21 |
02:00:00 22.01.2026 |
|
||
|
Airbnb US0090661010 |
23,14% 37,68% |
133,59 130,73 |
0,00 0,00 |
2,86 +2,19 |
02:00:00 22.01.2026 |
|
||
|
Amgen US0311621009 |
20,95% 27,64% |
343,60 331,00 |
0,00 0,00 |
12,60 +3,81 |
02:00:00 22.01.2026 |
|
||
|
lululemon athletica US5500211090 |
20,86% 20,97% |
162,32 161,44 |
162,32 162,32 |
0,88 +0,55 |
08:15:00 22.01.2026 |
|
||
|
American Electric Power US0255371017 |
19,85% 23,22% |
118,98 119,22 |
0,00 0,00 |
-0,24 -0,20 |
02:00:00 22.01.2026 |
|
||
|
QUALCOMM US7475251036 |
19,39% 36,06% |
156,37 154,07 |
0,00 0,00 |
2,30 +1,49 |
02:00:00 22.01.2026 |
|
||
|
Autodesk US0527691069 |
19,34% 31,73% |
257,44 253,87 |
0,00 0,00 |
3,57 +1,41 |
02:00:00 22.01.2026 |
|
||
|
T-Mobile US US8725901040 |
19,28% 25,93% |
183,60 183,65 |
0,00 0,00 |
-0,05 -0,03 |
02:00:00 22.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
12,89% 23,35% |
216,59 218,49 |
0,00 0,00 |
-1,90 -0,87 |
02:00:00 22.01.2026 |
|
||
|
Honeywell US4385161066 |
8,09% 21,92% |
219,17 215,07 |
0,00 0,00 |
4,10 +1,91 |
02:00:00 22.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
3,83% 23,33% |
76,51 76,21 |
0,00 0,00 |
0,30 +0,39 |
02:00:00 22.01.2026 |
|
||
|
CSX US1264081035 |
3,37% 23,60% |
36,53 35,51 |
0,00 0,00 |
1,02 +2,87 |
02:00:00 22.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
0,49% 21,54% |
256,99 255,10 |
0,00 0,00 |
1,89 +0,74 |
02:00:00 22.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Exelon US30161N1019 |
-1,47% 22,07% |
45,00 44,95 |
0,00 0,00 |
0,05 +0,11 |
02:00:00 22.01.2026 |
|
||
|
Workday US98138H1014 |
-1,96% 34,97% |
183,41 182,99 |
0,00 0,00 |
0,42 +0,23 |
02:00:00 22.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-5,87% 43,93% |
76,20 73,17 |
0,00 0,00 |
3,03 +4,14 |
02:00:00 22.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-6,77% 32,89% |
749,33 733,78 |
0,00 0,00 |
15,55 +2,12 |
02:00:00 22.01.2026 |
|
||
|
Zoom Communications US98980L1017 |
-8,23% 22,53% |
70,64 68,36 |
69,68 70,64 |
2,28 +3,34 |
09:26:00 22.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
-9,05% 52,41% |
54,00 53,97 |
54,00 54,00 |
0,03 +0,06 |
08:03:00 22.01.2026 |
|
||
|
Paychex US7043261079 |
-13,65% 24,84% |
107,19 107,42 |
0,00 0,00 |
-0,23 -0,21 |
02:00:00 22.01.2026 |
|
||
|
Starbucks US8552441094 |
-16,59% 32,02% |
96,43 93,66 |
0,00 0,00 |
2,77 +2,96 |
02:00:00 22.01.2026 |
|
||
|
Mondelez US6092071058 |
-17,90% 21,57% |
57,35 57,99 |
0,00 0,00 |
-0,64 -1,10 |
02:00:00 22.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-18,43% 40,51% |
113,74 113,32 |
113,74 113,74 |
0,42 +0,37 |
08:10:00 22.01.2026 |
|
||
|
PepsiCo US7134481081 |
-19,70% 19,83% |
146,74 147,66 |
0,00 0,00 |
-0,92 -0,62 |
02:00:00 22.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-21,46% 45,81% |
39,26 37,90 |
39,26 39,26 |
1,36 +3,59 |
08:15:00 22.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-23,56% 32,16% |
64,77 63,82 |
0,00 0,00 |
0,95 +1,49 |
02:00:00 22.01.2026 |
|
||
|
Adobe US00724F1012 |
-24,46% 33,37% |
294,23 290,37 |
0,00 0,00 |
3,86 +1,33 |
02:00:00 22.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-25,95% 27,11% |
27,70 27,95 |
0,00 0,00 |
-0,25 -0,89 |
02:00:00 22.01.2026 |
|
||
|
Atlassian US0494681010 |
-27,54% 51,63% |
122,41 118,06 |
0,00 0,00 |
4,35 +3,68 |
02:00:00 22.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-31,69% 34,44% |
178,40 170,00 |
0,00 0,00 |
8,40 +4,94 |
02:00:00 22.01.2026 |
|
||
|
Comcast US20030N1019 |
-32,33% 29,81% |
28,89 28,16 |
0,00 0,00 |
0,73 +2,59 |
02:00:00 22.01.2026 |
|
||
|
PayPal US70450Y1038 |
-33,86% 36,02% |
55,89 55,08 |
0,00 0,00 |
0,81 +1,47 |
02:00:00 22.01.2026 |
|
||
|
Align Technology US0162551016 |
-34,05% 51,42% |
144,05 144,90 |
144,05 144,05 |
-0,85 -0,59 |
08:03:00 22.01.2026 |
|
||
|
Fiserv US3377381088 |
-41,37% 39,21% |
56,62 56,00 |
56,15 56,62 |
0,62 +1,11 |
11:48:00 22.01.2026 |
|
||
|
Biogen US09062X1037 |
-45,26% 30,39% |
147,15 143,20 |
147,15 147,15 |
3,95 +2,76 |
08:38:00 22.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-48,02% 22,58% |
22,40 23,76 |
0,00 0,00 |
-1,36 -5,72 |
02:00:00 22.01.2026 |
|
||
|
JD.com US47215P1066 |
-55,01% 48,45% |
25,20 25,15 |
24,90 25,20 |
0,05 +0,20 |
11:36:00 22.01.2026 |
|
||
|
Charter A US16119P1084 |
-56,55% 38,49% |
187,37 184,20 |
0,00 0,00 |
3,17 +1,72 |
02:00:00 22.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-85,52% 68,19% |
30,76 29,52 |
30,76 30,76 |
1,24 +4,20 |
08:15:00 22.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.