NASDAQ 100
24.078,67
PKT
+338,48
PKT
+1,43
%
Indikation, realtime*
24.114,40
PKT
+374,22
PKT
+1,58
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
2.278,62% 78,03% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
1.528,94% 65,69% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
492,16% 48,68% |
176,39 174,40 |
174,76 177,36 |
1,99 +1,14 |
19:44:00 01.04.2026 |
|
||
|
Micron Technology US5951121038 |
411,96% 54,12% |
373,80 337,84 |
343,00 377,86 |
35,96 +10,64 |
19:44:00 01.04.2026 |
|
||
|
Broadcom US11135F1012 |
351,19% 49,15% |
314,12 309,51 |
311,25 315,79 |
4,61 +1,49 |
19:44:00 01.04.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
301,34% 86,27% |
124,06 124,80 |
122,10 126,30 |
-0,74 -0,59 |
19:44:00 01.04.2026 |
|
||
|
Lam Research US5128073062 |
278,52% 44,36% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
248,99% 43,13% |
1.532,07 1.472,41 |
1.483,80 1.539,62 |
59,66 +4,05 |
19:44:00 01.04.2026 |
|
||
|
Constellation Energy US21037T1097 |
242,91% 51,72% |
283,54 279,25 |
277,30 286,70 |
4,29 +1,54 |
19:44:00 01.04.2026 |
|
||
|
Netflix US64110L1061 |
161,65% 34,11% |
95,74 96,15 |
94,27 97,20 |
-0,41 -0,43 |
19:44:00 01.04.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
160,42% 29,52% |
297,45 286,86 |
289,53 297,99 |
10,59 +3,69 |
19:44:00 01.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
159,97% 30,14% |
300,02 287,56 |
290,41 300,51 |
12,46 +4,33 |
19:44:00 01.04.2026 |
|
||
|
Applied Materials US0382221051 |
153,44% 43,82% |
357,39 341,79 |
341,51 358,98 |
15,60 +4,56 |
19:44:00 01.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
150,52% 35,51% |
587,98 572,13 |
573,99 592,50 |
15,85 +2,77 |
19:44:00 01.04.2026 |
|
||
|
Walmart US9311421039 |
139,77% 21,79% |
|
|
- - |
|
|
||
|
CrowdStrike US22788C1053 |
132,81% 23,96% |
394,02 390,41 |
386,51 396,89 |
3,61 +0,92 |
19:44:00 01.04.2026 |
|
||
|
Baker Hughes US05722G1004 |
101,66% 34,72% |
60,35 61,05 |
59,18 61,02 |
-0,70 -1,15 |
19:44:00 01.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
97,15% 53,64% |
211,86 203,43 |
205,88 213,83 |
8,43 +4,14 |
19:44:00 01.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
91,26% 22,29% |
993,21 996,43 |
990,98 1.003,00 |
-3,22 -0,32 |
19:43:00 01.04.2026 |
|
||
|
Ross Stores US7782961038 |
90,46% 25,75% |
221,68 216,63 |
216,60 221,85 |
5,05 +2,33 |
19:44:00 01.04.2026 |
|
||
|
Amazon US0231351067 |
89,97% 31,78% |
212,39 208,27 |
208,20 213,58 |
4,12 +1,98 |
19:44:00 01.04.2026 |
|
||
|
eBay US2786421030 |
89,80% 33,27% |
79,13 78,12 |
78,82 79,13 |
2,13 +2,77 |
11:45:00 01.04.2026 |
|
||
|
Marriott US5719032022 |
88,79% 27,65% |
333,40 327,07 |
325,37 333,63 |
6,33 +1,94 |
19:44:00 01.04.2026 |
|
||
|
ASML USN070592100 |
79,94% 40,14% |
1.374,64 1.320,83 |
1.344,56 1.385,25 |
53,81 +4,07 |
19:44:00 01.04.2026 |
|
||
|
Axon Enterprise US05464C1018 |
77,38% 49,93% |
431,76 424,69 |
425,00 438,89 |
7,07 +1,66 |
19:44:00 01.04.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
71,88% 53,00% |
27,70 27,46 |
27,31 27,76 |
0,24 +0,86 |
19:44:00 01.04.2026 |
|
||
|
Tesla US88160R1014 |
70,00% 57,74% |
380,88 371,75 |
374,09 383,12 |
9,13 +2,46 |
19:44:00 01.04.2026 |
|
||
|
Marvell Technology US5738741041 |
69,95% 31,15% |
106,80 99,05 |
100,50 107,84 |
7,75 +7,82 |
19:44:00 01.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
67,89% 31,74% |
467,41 460,99 |
461,01 468,18 |
6,42 +1,39 |
19:43:00 01.04.2026 |
|
||
|
Fastenal US3119001044 |
66,33% 23,63% |
46,81 46,40 |
46,21 46,94 |
0,41 +0,88 |
19:44:00 01.04.2026 |
|
||
|
Electronic Arts US2855121099 |
61,51% 26,40% |
203,36 203,87 |
203,29 204,18 |
-0,51 -0,25 |
19:44:00 01.04.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
57,35% 23,03% |
92,09 92,31 |
91,72 93,20 |
-0,22 -0,24 |
19:44:00 01.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
56,83% 25,77% |
140,83 139,37 |
138,82 140,95 |
1,46 +1,05 |
19:44:00 01.04.2026 |
|
||
|
PDD US7223041028 |
55,78% 29,76% |
102,25 102,18 |
101,57 104,09 |
0,07 +0,07 |
19:44:00 01.04.2026 |
|
||
|
Datadog A US23804L1035 |
52,68% 50,77% |
119,23 118,05 |
117,27 121,95 |
1,18 +1,00 |
19:44:00 01.04.2026 |
|
||
|
Copart US2172041061 |
52,24% 11,98% |
33,28 33,20 |
32,91 33,52 |
0,08 +0,24 |
19:44:00 01.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
51,46% 39,80% |
160,61 160,32 |
157,33 161,75 |
0,29 +0,18 |
19:44:00 01.04.2026 |
|
||
|
Paccar US6937181088 |
48,29% 29,14% |
117,77 115,50 |
116,03 117,92 |
2,27 +1,97 |
19:43:00 01.04.2026 |
|
||
|
Diamondback Energy US25278X1090 |
48,24% 15,10% |
187,50 197,79 |
187,34 195,50 |
-10,29 -5,20 |
19:44:00 01.04.2026 |
|
||
|
Analog Devices US0326541051 |
47,48% 32,24% |
323,63 318,14 |
317,23 325,74 |
5,49 +1,73 |
19:44:00 01.04.2026 |
|
||
|
Apple US0378331005 |
44,68% 26,88% |
254,94 253,79 |
253,33 256,18 |
1,15 +0,45 |
19:44:00 01.04.2026 |
|
||
|
Cisco US17275R1023 |
42,39% 24,12% |
78,24 77,59 |
77,88 79,12 |
0,65 +0,84 |
19:44:00 01.04.2026 |
|
||
|
T-Mobile US US8725901040 |
40,31% 26,67% |
204,37 210,03 |
201,17 209,05 |
-5,66 -2,69 |
19:44:00 01.04.2026 |
|
||
|
American Electric Power US0255371017 |
37,11% 23,06% |
131,43 131,08 |
130,51 132,02 |
0,35 +0,27 |
19:44:00 01.04.2026 |
|
||
|
Cintas US1729081059 |
36,82% 22,94% |
172,33 169,14 |
167,64 172,48 |
3,19 +1,89 |
19:44:00 01.04.2026 |
|
||
|
Amgen US0311621009 |
36,59% 27,89% |
353,57 351,85 |
351,76 356,33 |
1,72 +0,49 |
19:44:00 01.04.2026 |
|
||
|
Booking US09857L1089 |
34,45% 15,10% |
4.233,62 4.210,32 |
4.062,74 4.249,37 |
23,30 +0,55 |
19:43:00 01.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
33,65% 30,76% |
448,34 446,54 |
448,10 453,79 |
1,80 +0,40 |
19:44:00 01.04.2026 |
|
||
|
Linde IE000S9YS762 |
30,67% 18,06% |
|
|
- - |
|
|
||
|
MercadoLibre US58733R1023 |
29,64% 44,68% |
1.730,20 1.729,02 |
1.692,80 1.740,91 |
1,18 +0,07 |
19:44:00 01.04.2026 |
|
||
|
CSX US1264081035 |
28,54% 23,45% |
41,61 41,05 |
41,27 42,00 |
0,56 +1,35 |
19:44:00 01.04.2026 |
|
||
|
Intel US4581401001 |
26,45% 56,42% |
48,35 44,13 |
44,98 48,76 |
4,22 +9,56 |
19:44:00 01.04.2026 |
|
||
|
Monster Beverage US61174X1090 |
25,96% 22,65% |
73,02 72,46 |
71,91 73,20 |
0,56 +0,77 |
19:44:00 01.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
25,08% 36,32% |
280,14 277,87 |
275,03 281,60 |
2,27 +0,82 |
19:44:00 01.04.2026 |
|
||
|
Microsoft US5949181045 |
21,42% 24,66% |
371,28 370,17 |
368,20 373,26 |
1,11 +0,30 |
19:44:00 01.04.2026 |
|
||
|
Honeywell US4385161066 |
17,75% 22,47% |
229,24 226,03 |
226,85 229,70 |
3,21 +1,42 |
19:44:00 01.04.2026 |
|
||
|
DexCom US2521311074 |
17,62% 22,19% |
63,15 62,80 |
62,60 63,66 |
0,35 +0,56 |
19:42:00 01.04.2026 |
|
||
|
Activision Blizzard US00507V1098 |
14,85% 10,00% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Xcel Energy US98389B1008 |
13,98% 23,32% |
79,80 79,44 |
79,02 80,28 |
0,36 +0,45 |
19:44:00 01.04.2026 |
|
||
|
Exelon US30161N1019 |
13,94% 22,87% |
48,64 49,02 |
48,33 49,15 |
-0,38 -0,78 |
19:44:00 01.04.2026 |
|
||
|
Zscaler US98980G1022 |
13,63% 44,90% |
136,82 140,29 |
132,63 139,50 |
-3,47 -2,47 |
19:44:00 01.04.2026 |
|
||
|
Seagen US81181C1045 |
12,97% 6,63% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Autodesk US0527691069 |
11,46% 32,02% |
239,08 239,40 |
232,18 240,19 |
-0,32 -0,13 |
19:44:00 01.04.2026 |
|
||
|
ANSYS US03662Q1058 |
10,20% 26,64% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
8,23% 33,94% |
563,07 561,89 |
558,45 568,19 |
1,18 +0,21 |
19:43:00 01.04.2026 |
|
||
|
lululemon athletica US5500211090 |
3,81% 18,51% |
130,90 142,36 |
130,90 131,44 |
2,40 +1,87 |
14:35:00 01.04.2026 |
|
||
|
Fortinet US34959E1091 |
3,60% 22,51% |
81,53 81,72 |
80,01 82,14 |
-0,19 -0,23 |
19:44:00 01.04.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NXP Semiconductors NL0009538784 |
-2,07% 37,70% |
197,70 196,86 |
195,86 199,63 |
0,84 +0,43 |
19:44:00 01.04.2026 |
|
||
|
Cognizant US1924461023 |
-2,83% 27,53% |
61,39 61,35 |
59,73 61,71 |
0,04 +0,07 |
19:44:00 01.04.2026 |
|
||
|
Synopsys US8716071076 |
-3,32% 46,12% |
399,52 396,48 |
394,58 403,30 |
3,04 +0,77 |
19:43:00 01.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-4,17% 36,27% |
128,65 128,78 |
128,00 130,23 |
-0,13 -0,10 |
19:44:00 01.04.2026 |
|
||
|
Airbnb US0090661010 |
-4,67% 36,12% |
126,36 126,28 |
123,00 127,40 |
0,08 +0,06 |
19:44:00 01.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-7,64% 25,65% |
185,84 189,75 |
183,98 187,71 |
-3,91 -2,06 |
19:44:00 01.04.2026 |
|
||
|
Intuit US4612021034 |
-9,88% 34,40% |
421,62 432,38 |
413,75 431,62 |
-10,76 -2,49 |
19:44:00 01.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-11,08% 22,25% |
201,90 203,18 |
197,18 204,13 |
-1,28 -0,63 |
19:44:00 01.04.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-11,73% 33,37% |
773,65 772,64 |
771,11 781,21 |
1,01 +0,13 |
19:43:00 01.04.2026 |
|
||
|
Zoom Communications US98980L1017 |
-13,62% 18,53% |
69,24 66,01 |
69,24 69,24 |
0,71 +1,04 |
08:09:00 01.04.2026 |
|
||
|
PepsiCo US7134481081 |
-19,20% 20,46% |
154,55 155,29 |
153,27 155,02 |
-0,74 -0,48 |
19:44:00 01.04.2026 |
|
||
|
Starbucks US8552441094 |
-20,13% 32,68% |
90,83 89,59 |
89,51 91,02 |
1,24 +1,38 |
19:44:00 01.04.2026 |
|
||
|
Mondelez US6092071058 |
-22,35% 22,14% |
57,06 57,64 |
56,52 57,65 |
-0,58 -1,01 |
19:44:00 01.04.2026 |
|
||
|
Comcast US20030N1019 |
-23,26% 30,20% |
28,01 28,71 |
27,75 28,39 |
-0,70 -2,44 |
19:44:00 01.04.2026 |
|
||
|
Paychex US7043261079 |
-24,17% 26,10% |
91,06 92,12 |
89,71 92,18 |
-1,06 -1,15 |
19:44:00 01.04.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-27,09% 27,37% |
25,78 26,33 |
25,53 26,21 |
-0,55 -2,09 |
19:44:00 01.04.2026 |
|
||
|
Dollar Tree US2567461080 |
-27,33% 40,97% |
94,04 91,33 |
94,00 94,13 |
-0,62 -0,65 |
19:40:00 01.04.2026 |
|
||
|
ON Semiconductor US6821891057 |
-28,85% 52,76% |
53,39 50,83 |
53,39 53,39 |
3,90 +7,87 |
08:00:00 01.04.2026 |
|
||
|
Microchip Technology US5950171042 |
-31,71% 44,62% |
66,14 64,61 |
64,61 66,52 |
1,53 +2,37 |
19:43:00 01.04.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-36,46% 33,07% |
200,16 195,40 |
195,41 201,63 |
4,76 +2,44 |
19:44:00 01.04.2026 |
|
||
|
JD.com US47215P1066 |
-37,59% 47,68% |
25,00 23,50 |
24,85 25,15 |
-0,40 -1,57 |
16:41:00 01.04.2026 |
|
||
|
Biogen US09062X1037 |
-38,56% 30,76% |
157,50 157,60 |
157,50 158,25 |
2,25 +1,45 |
15:51:00 01.04.2026 |
|
||
|
Workday US98138H1014 |
-38,96% 37,25% |
129,77 129,92 |
125,06 130,56 |
-0,15 -0,12 |
19:44:00 01.04.2026 |
|
||
|
Adobe US00724F1012 |
-40,54% 33,55% |
242,48 243,08 |
235,04 243,45 |
-0,60 -0,25 |
19:44:00 01.04.2026 |
|
||
|
Charter A US16119P1084 |
-41,76% 39,72% |
215,57 215,88 |
208,62 216,05 |
-0,31 -0,14 |
19:44:00 01.04.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-43,66% 46,88% |
38,54 37,17 |
38,54 38,54 |
2,42 +6,70 |
08:09:00 01.04.2026 |
|
||
|
PayPal US70450Y1038 |
-44,08% 38,13% |
44,90 45,23 |
44,01 45,50 |
-0,33 -0,73 |
19:44:00 01.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-44,98% 23,17% |
22,30 22,49 |
21,96 22,39 |
-0,20 -0,87 |
19:44:00 01.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-45,97% 35,26% |
40,13 40,34 |
38,75 40,34 |
-0,21 -0,52 |
19:44:00 01.04.2026 |
|
||
|
Align Technology US0162551016 |
-48,38% 49,02% |
147,30 148,70 |
147,30 147,30 |
-0,75 -0,51 |
08:02:00 01.04.2026 |
|
||
|
Fiserv US3377381088 |
-54,32% 39,79% |
48,12 49,17 |
48,11 48,12 |
0,46 +0,95 |
12:29:00 01.04.2026 |
|
||
|
Atlassian US0494681010 |
-62,67% 52,73% |
69,76 68,25 |
65,12 70,43 |
1,51 +2,21 |
19:44:00 01.04.2026 |
|
||
|
Enphase Energy US29355A1079 |
-83,89% 72,94% |
33,00 37,95 |
32,76 33,00 |
1,70 +5,41 |
15:08:00 01.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.