NASDAQ 100
25.578,28
PKT
-187,98
PKT
-0,73
%
Indikation, realtime*
25.766,26
PKT
+259,16
PKT
+1,02
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
5.554,20% 77,34% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.258,18% 66,85% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
978,67% 49,98% |
184,86 185,04 |
0,00 0,00 |
-0,18 -0,10 |
02:00:00 10.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
649,50% 85,23% |
157,33 166,97 |
0,00 0,00 |
-9,64 -5,77 |
02:00:00 10.01.2026 |
|
||
|
Broadcom US11135F1012 |
463,18% 48,14% |
344,97 332,48 |
0,00 0,00 |
12,49 +3,76 |
02:00:00 10.01.2026 |
|
||
|
Micron Technology US5951121038 |
456,85% 52,41% |
345,09 327,02 |
0,00 0,00 |
18,07 +5,53 |
02:00:00 10.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
354,24% 38,54% |
653,06 646,06 |
0,00 0,00 |
7,00 +1,08 |
02:00:00 10.01.2026 |
|
||
|
Lam Research US5128073062 |
339,06% 43,03% |
|
|
- - |
|
|
||
|
Constellation Energy US21037T1097 |
281,95% 50,33% |
342,52 322,54 |
0,00 0,00 |
19,98 +6,19 |
02:00:00 10.01.2026 |
|
||
|
Tesla US88160R1014 |
238,77% 59,40% |
445,01 435,80 |
0,00 0,00 |
9,21 +2,11 |
02:00:00 10.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
234,79% 31,56% |
328,57 325,44 |
0,00 0,00 |
3,13 +0,96 |
02:00:00 10.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
232,26% 30,82% |
329,14 326,01 |
0,00 0,00 |
3,13 +0,96 |
02:00:00 10.01.2026 |
|
||
|
CrowdStrike US22788C1053 |
229,43% 26,87% |
470,61 463,87 |
0,00 0,00 |
6,74 +1,45 |
02:00:00 10.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
219,59% 47,77% |
631,69 612,98 |
0,00 0,00 |
18,71 +3,05 |
02:00:00 10.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
210,93% 41,47% |
1.400,00 1.324,60 |
0,00 0,00 |
75,40 +5,69 |
02:00:00 10.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
175,53% 52,68% |
203,17 204,68 |
0,00 0,00 |
-1,51 -0,74 |
02:00:00 10.01.2026 |
|
||
|
Applied Materials US0382221051 |
157,57% 42,49% |
301,18 281,64 |
0,00 0,00 |
19,54 +6,94 |
02:00:00 10.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
155,19% 39,57% |
189,02 190,80 |
0,00 0,00 |
-1,78 -0,93 |
02:00:00 10.01.2026 |
|
||
|
Netflix US64110L1061 |
152,71% 34,09% |
89,46 90,53 |
0,00 0,00 |
-1,07 -1,18 |
02:00:00 10.01.2026 |
|
||
|
Amazon US0231351067 |
140,16% 32,32% |
247,38 246,29 |
0,00 0,00 |
1,09 +0,44 |
02:00:00 10.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
119,95% 44,70% |
2.178,41 2.179,80 |
0,00 0,00 |
-1,39 -0,06 |
02:00:00 10.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
112,07% 54,12% |
28,89 28,32 |
0,00 0,00 |
0,57 +2,00 |
02:00:00 10.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
110,30% 32,06% |
586,24 585,08 |
0,00 0,00 |
1,16 +0,20 |
02:00:00 10.01.2026 |
|
||
|
Marriott US5719032022 |
96,25% 27,22% |
328,18 324,91 |
0,00 0,00 |
3,27 +1,01 |
02:00:00 10.01.2026 |
|
||
|
Marvell Technology US5738741041 |
91,54% 34,68% |
83,22 83,45 |
0,00 0,00 |
-0,23 -0,28 |
02:00:00 10.01.2026 |
|
||
|
Microsoft US5949181045 |
89,03% 24,21% |
479,28 478,11 |
0,00 0,00 |
1,17 +0,24 |
02:00:00 10.01.2026 |
|
||
|
Zscaler US98980G1022 |
86,99% 45,29% |
216,73 220,32 |
0,00 0,00 |
-3,59 -1,63 |
02:00:00 10.01.2026 |
|
||
|
eBay US2786421030 |
85,15% 31,37% |
77,40 77,90 |
77,34 77,40 |
-0,50 -0,64 |
13:14:00 12.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
83,75% 35,68% |
327,31 318,80 |
0,00 0,00 |
8,51 +2,67 |
02:00:00 10.01.2026 |
|
||
|
Copart US2172041061 |
83,61% 13,35% |
39,83 39,04 |
0,00 0,00 |
0,79 +2,02 |
02:00:00 10.01.2026 |
|
||
|
ASML USN070592100 |
83,11% 39,37% |
1.273,88 1.194,32 |
0,00 0,00 |
79,56 +6,66 |
02:00:00 10.01.2026 |
|
||
|
Apple US0378331005 |
80,23% 26,83% |
259,37 259,04 |
0,00 0,00 |
0,33 +0,13 |
02:00:00 10.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
77,42% 22,23% |
924,88 915,31 |
0,00 0,00 |
9,57 +1,05 |
02:00:00 10.01.2026 |
|
||
|
Seagen US81181C1045 |
73,31% 15,10% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Datadog A US23804L1035 |
67,69% 50,20% |
125,49 130,68 |
0,00 0,00 |
-5,19 -3,97 |
02:00:00 10.01.2026 |
|
||
|
Analog Devices US0326541051 |
66,08% 31,92% |
300,93 299,16 |
0,00 0,00 |
1,77 +0,59 |
02:00:00 10.01.2026 |
|
||
|
Paccar US6937181088 |
63,58% 28,90% |
118,80 118,20 |
0,00 0,00 |
0,60 +0,51 |
02:00:00 10.01.2026 |
|
||
|
Booking US09857L1089 |
60,29% 16,50% |
5.492,11 5.445,00 |
0,00 0,00 |
47,11 +0,87 |
02:00:00 10.01.2026 |
|
||
|
Cintas US1729081059 |
59,37% 22,56% |
193,12 190,26 |
0,00 0,00 |
2,86 +1,50 |
02:00:00 10.01.2026 |
|
||
|
Fastenal US3119001044 |
58,78% 23,36% |
41,98 41,80 |
0,00 0,00 |
0,18 +0,43 |
02:00:00 10.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
57,03% 22,54% |
93,80 91,63 |
0,00 0,00 |
2,17 +2,37 |
02:00:00 10.01.2026 |
|
||
|
Electronic Arts US2855121099 |
52,98% 27,61% |
204,10 204,22 |
0,00 0,00 |
-0,12 -0,06 |
02:00:00 10.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
52,12% 34,40% |
49,97 50,20 |
0,00 0,00 |
-0,23 -0,46 |
02:00:00 10.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
51,29% 29,97% |
463,86 469,68 |
0,00 0,00 |
-5,82 -1,24 |
02:00:00 10.01.2026 |
|
||
|
Intuit US4612021034 |
49,14% 31,22% |
646,90 652,75 |
0,00 0,00 |
-5,85 -0,90 |
02:00:00 10.01.2026 |
|
||
|
Synopsys US8716071076 |
45,83% 44,80% |
525,18 514,49 |
0,00 0,00 |
10,69 +2,08 |
02:00:00 10.01.2026 |
|
||
|
Ross Stores US7782961038 |
45,71% 26,08% |
191,44 189,27 |
0,00 0,00 |
2,17 +1,15 |
02:00:00 10.01.2026 |
|
||
|
QUALCOMM US7475251036 |
43,73% 36,04% |
177,78 181,87 |
0,00 0,00 |
-4,09 -2,25 |
02:00:00 10.01.2026 |
|
||
|
ANSYS US03662Q1058 |
43,67% 27,77% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Intel US4581401001 |
42,17% 53,43% |
45,55 41,11 |
0,00 0,00 |
4,44 +10,80 |
02:00:00 10.01.2026 |
|
||
|
Fortinet US34959E1091 |
41,09% 24,82% |
79,22 78,05 |
0,00 0,00 |
1,17 +1,50 |
02:00:00 10.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
40,87% 18,35% |
147,41 147,66 |
0,00 0,00 |
-0,25 -0,17 |
02:00:00 10.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
40,85% 22,34% |
77,34 76,60 |
0,00 0,00 |
0,74 +0,97 |
02:00:00 10.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
40,64% 34,04% |
713,35 712,39 |
0,00 0,00 |
0,96 +0,13 |
02:00:00 10.01.2026 |
|
||
|
Cisco US17275R1023 |
40,02% 22,80% |
73,88 73,96 |
0,00 0,00 |
-0,08 -0,11 |
02:00:00 10.01.2026 |
|
||
|
Airbnb US0090661010 |
35,97% 37,66% |
139,27 138,66 |
0,00 0,00 |
0,61 +0,44 |
02:00:00 10.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
30,99% 37,34% |
241,15 237,89 |
0,00 0,00 |
3,26 +1,37 |
02:00:00 10.01.2026 |
|
||
|
Cognizant US1924461023 |
30,15% 26,75% |
85,26 85,77 |
0,00 0,00 |
-0,51 -0,59 |
02:00:00 10.01.2026 |
|
||
|
Autodesk US0527691069 |
30,03% 31,66% |
276,02 276,58 |
0,00 0,00 |
-0,56 -0,20 |
02:00:00 10.01.2026 |
|
||
|
DexCom US2521311074 |
28,72% 24,93% |
67,40 68,43 |
0,00 0,00 |
-1,03 -1,51 |
02:00:00 10.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
28,17% 25,53% |
121,10 120,67 |
0,00 0,00 |
0,43 +0,36 |
02:00:00 10.01.2026 |
|
||
|
PDD US7223041028 |
27,11% 34,45% |
120,55 121,60 |
0,00 0,00 |
-1,05 -0,86 |
02:00:00 10.01.2026 |
|
||
|
AstraZeneca US0463531089 |
26,15% 25,89% |
94,65 94,01 |
0,00 0,00 |
0,64 +0,68 |
02:00:00 10.01.2026 |
|
||
|
Linde IE000S9YS762 |
24,52% 18,32% |
|
|
- - |
|
|
||
|
Activision Blizzard US00507V1098 |
24,15% 12,65% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
T-Mobile US US8725901040 |
21,22% 25,82% |
200,56 197,91 |
0,00 0,00 |
2,65 +1,34 |
02:00:00 10.01.2026 |
|
||
|
lululemon athletica US5500211090 |
21,19% 21,16% |
175,68 174,08 |
173,48 177,28 |
1,60 +0,92 |
14:02:00 12.01.2026 |
|
||
|
Workday US98138H1014 |
18,81% 34,62% |
207,19 209,79 |
0,00 0,00 |
-2,61 -1,24 |
02:00:00 10.01.2026 |
|
||
|
Amgen US0311621009 |
11,63% 27,51% |
326,10 330,11 |
0,00 0,00 |
-4,01 -1,21 |
02:00:00 10.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
10,39% 23,34% |
224,87 222,85 |
0,00 0,00 |
2,02 +0,91 |
02:00:00 10.01.2026 |
|
||
|
American Electric Power US0255371017 |
10,31% 23,32% |
116,91 115,93 |
0,00 0,00 |
0,98 +0,85 |
02:00:00 10.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
7,97% 32,71% |
796,55 801,01 |
0,00 0,00 |
-4,46 -0,56 |
02:00:00 10.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
1,08% 21,56% |
266,02 265,67 |
0,00 0,00 |
0,35 +0,13 |
02:00:00 10.01.2026 |
|
||
|
CSX US1264081035 |
0,53% 23,62% |
35,20 35,32 |
0,00 0,00 |
-0,12 -0,34 |
02:00:00 10.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Atlassian US0494681010 |
-4,66% 51,45% |
146,42 149,43 |
0,00 0,00 |
-3,01 -2,01 |
02:00:00 10.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-6,05% 23,41% |
74,26 73,38 |
0,00 0,00 |
0,88 +1,20 |
02:00:00 10.01.2026 |
|
||
|
Exelon US30161N1019 |
-8,34% 22,17% |
43,30 43,45 |
0,00 0,00 |
-0,15 -0,35 |
02:00:00 10.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-8,76% 43,95% |
75,22 73,53 |
0,00 0,00 |
1,69 +2,30 |
02:00:00 10.01.2026 |
|
||
|
Zoom Communications US98980L1017 |
-8,90% 22,74% |
73,89 73,50 |
72,32 73,89 |
0,39 +0,53 |
13:51:00 12.01.2026 |
|
||
|
Honeywell US4385161066 |
-9,15% 21,92% |
207,38 205,24 |
0,00 0,00 |
2,14 +1,04 |
02:00:00 10.01.2026 |
|
||
|
Adobe US00724F1012 |
-9,58% 33,23% |
333,95 339,04 |
0,00 0,00 |
-5,09 -1,50 |
02:00:00 10.01.2026 |
|
||
|
Paychex US7043261079 |
-11,03% 24,79% |
113,77 114,25 |
0,00 0,00 |
-0,48 -0,42 |
02:00:00 10.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
-11,10% 52,02% |
52,39 53,62 |
52,39 52,39 |
-1,23 -2,29 |
08:03:00 12.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-17,90% 40,45% |
113,80 113,58 |
113,80 113,80 |
0,22 +0,19 |
08:30:00 12.01.2026 |
|
||
|
Starbucks US8552441094 |
-22,49% 31,90% |
88,88 88,18 |
0,00 0,00 |
0,70 +0,79 |
02:00:00 10.01.2026 |
|
||
|
Mondelez US6092071058 |
-25,96% 21,52% |
55,09 53,99 |
0,00 0,00 |
1,10 +2,04 |
02:00:00 10.01.2026 |
|
||
|
PepsiCo US7134481081 |
-26,61% 19,84% |
139,91 139,37 |
0,00 0,00 |
0,54 +0,39 |
02:00:00 10.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-28,59% 27,36% |
27,79 27,61 |
0,00 0,00 |
0,18 +0,65 |
02:00:00 10.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-28,93% 31,96% |
58,49 61,36 |
0,00 0,00 |
-2,87 -4,68 |
02:00:00 10.01.2026 |
|
||
|
Comcast US20030N1019 |
-29,63% 29,90% |
28,37 28,21 |
0,00 0,00 |
0,16 +0,57 |
02:00:00 10.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-30,83% 34,47% |
173,13 171,07 |
0,00 0,00 |
2,06 +1,20 |
02:00:00 10.01.2026 |
|
||
|
Align Technology US0162551016 |
-31,30% 51,46% |
145,20 147,60 |
145,20 145,20 |
-2,40 -1,63 |
08:03:00 12.01.2026 |
|
||
|
PayPal US70450Y1038 |
-31,68% 36,11% |
57,66 58,27 |
0,00 0,00 |
-0,61 -1,05 |
02:00:00 10.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-35,19% 45,47% |
33,63 33,77 |
33,63 33,63 |
-0,14 -0,41 |
08:07:00 12.01.2026 |
|
||
|
Fiserv US3377381088 |
-35,63% 39,11% |
59,60 60,03 |
59,40 59,60 |
-0,43 -0,72 |
13:20:00 12.01.2026 |
|
||
|
Biogen US09062X1037 |
-39,13% 30,02% |
158,90 159,60 |
158,90 159,85 |
-0,70 -0,44 |
12:15:00 12.01.2026 |
|
||
|
Charter A US16119P1084 |
-48,56% 38,48% |
210,59 209,71 |
0,00 0,00 |
0,88 +0,42 |
02:00:00 10.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-48,59% 22,46% |
23,42 23,43 |
0,00 0,00 |
-0,01 -0,04 |
02:00:00 10.01.2026 |
|
||
|
JD.com US47215P1066 |
-55,82% 48,39% |
25,65 25,45 |
25,45 26,20 |
0,20 +0,79 |
13:49:00 12.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-86,31% 68,50% |
30,01 30,47 |
30,01 30,01 |
-0,46 -1,51 |
08:12:00 12.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.