NASDAQ 100
25.434,13
PKT
-84,22
PKT
-0,33
%
Indikation, realtime*
25.518,35
PKT
+191,77
PKT
+0,76
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
4.362,03% 77,52% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.074,41% 66,78% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
855,74% 49,88% |
184,84 183,32 |
0,00 0,00 |
1,52 +0,83 |
02:00:00 23.01.2026 |
|
||
|
Micron Technology US5951121038 |
546,35% 52,74% |
397,58 389,11 |
0,00 0,00 |
8,47 +2,18 |
02:00:00 23.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
512,77% 85,13% |
160,98 163,81 |
0,00 0,00 |
-2,83 -1,73 |
02:00:00 23.01.2026 |
|
||
|
Broadcom US11135F1012 |
436,35% 48,43% |
325,49 328,80 |
0,00 0,00 |
-3,31 -1,01 |
02:00:00 23.01.2026 |
|
||
|
Lam Research US5128073062 |
348,07% 43,29% |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
326,48% 38,69% |
647,63 612,96 |
0,00 0,00 |
34,67 +5,66 |
02:00:00 23.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
248,54% 42,00% |
1.500,00 1.520,00 |
0,00 0,00 |
-20,00 -1,32 |
02:00:00 23.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
240,48% 53,06% |
253,73 249,80 |
0,00 0,00 |
3,93 +1,57 |
02:00:00 23.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
227,05% 50,71% |
287,35 294,37 |
0,00 0,00 |
-7,02 -2,38 |
02:00:00 23.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
211,41% 30,81% |
330,84 328,38 |
0,00 0,00 |
2,46 +0,75 |
02:00:00 23.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
211,24% 31,51% |
330,54 328,38 |
0,00 0,00 |
2,16 +0,66 |
02:00:00 23.01.2026 |
|
||
|
Tesla US88160R1014 |
210,67% 59,36% |
449,36 431,44 |
0,00 0,00 |
17,92 +4,15 |
02:00:00 23.01.2026 |
|
||
|
CrowdStrike US22788C1053 |
209,01% 26,58% |
453,77 445,88 |
0,00 0,00 |
7,89 +1,77 |
02:00:00 23.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
202,47% 47,68% |
607,29 610,25 |
0,00 0,00 |
-2,96 -0,49 |
02:00:00 23.01.2026 |
|
||
|
Applied Materials US0382221051 |
174,31% 43,03% |
318,79 325,24 |
0,00 0,00 |
-6,46 -1,98 |
02:00:00 23.01.2026 |
|
||
|
Walmart US9311421039 |
134,73% 21,04% |
|
|
- - |
|
|
||
|
Palo Alto Networks US6974351057 |
130,66% 39,48% |
182,27 181,47 |
0,00 0,00 |
0,80 +0,44 |
02:00:00 23.01.2026 |
|
||
|
Netflix US64110L1061 |
128,01% 33,97% |
83,54 85,36 |
0,00 0,00 |
-1,82 -2,13 |
02:00:00 23.01.2026 |
|
||
|
Amazon US0231351067 |
121,51% 32,22% |
234,34 231,31 |
0,00 0,00 |
3,03 +1,31 |
02:00:00 23.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
102,56% 54,07% |
28,36 28,53 |
0,00 0,00 |
-0,17 -0,60 |
02:00:00 23.01.2026 |
|
||
|
ASML USN070592100 |
100,51% 39,61% |
1.395,00 1.360,09 |
0,00 0,00 |
34,91 +2,57 |
02:00:00 23.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
92,36% 22,30% |
976,17 982,86 |
0,00 0,00 |
-6,69 -0,68 |
02:00:00 23.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
91,20% 32,11% |
525,81 523,69 |
0,00 0,00 |
2,12 +0,40 |
02:00:00 23.01.2026 |
|
||
|
eBay US2786421030 |
88,78% 31,43% |
79,87 79,38 |
79,87 79,87 |
0,49 +0,62 |
08:14:00 23.01.2026 |
|
||
|
Marvell Technology US5738741041 |
86,40% 34,46% |
83,10 82,55 |
0,00 0,00 |
0,55 +0,67 |
02:00:00 23.01.2026 |
|
||
|
Marriott US5719032022 |
84,87% 27,28% |
321,67 320,56 |
0,00 0,00 |
1,11 +0,35 |
02:00:00 23.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
80,99% 44,30% |
2.153,75 2.057,77 |
0,00 0,00 |
95,98 +4,66 |
02:00:00 23.01.2026 |
|
||
|
Copart US2172041061 |
80,37% 13,18% |
41,27 41,31 |
0,00 0,00 |
-0,04 -0,10 |
02:00:00 23.01.2026 |
|
||
|
Fastenal US3119001044 |
76,10% 23,55% |
44,78 44,61 |
0,00 0,00 |
0,17 +0,38 |
02:00:00 23.01.2026 |
|
||
|
Microsoft US5949181045 |
74,00% 24,30% |
451,14 444,11 |
0,00 0,00 |
7,03 +1,58 |
02:00:00 23.01.2026 |
|
||
|
Seagen US81181C1045 |
73,96% 15,04% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Analog Devices US0326541051 |
73,79% 32,08% |
308,52 304,97 |
0,00 0,00 |
3,55 +1,16 |
02:00:00 23.01.2026 |
|
||
|
Paccar US6937181088 |
73,76% 29,08% |
123,56 123,26 |
0,00 0,00 |
0,30 +0,24 |
02:00:00 23.01.2026 |
|
||
|
Intel US4581401001 |
73,08% 54,09% |
54,32 54,25 |
0,00 0,00 |
0,07 +0,13 |
02:00:00 23.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
72,05% 22,71% |
98,88 98,78 |
0,00 0,00 |
0,10 +0,10 |
02:00:00 23.01.2026 |
|
||
|
Datadog A US23804L1035 |
71,85% 50,18% |
131,25 123,46 |
0,00 0,00 |
7,79 +6,31 |
02:00:00 23.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
70,37% 35,70% |
317,09 313,84 |
0,00 0,00 |
3,25 +1,04 |
02:00:00 23.01.2026 |
|
||
|
Cintas US1729081059 |
69,52% 22,44% |
193,07 195,41 |
0,00 0,00 |
-2,34 -1,20 |
02:00:00 23.01.2026 |
|
||
|
Apple US0378331005 |
67,21% 26,97% |
248,35 247,65 |
0,00 0,00 |
0,70 +0,28 |
02:00:00 23.01.2026 |
|
||
|
Zscaler US98980G1022 |
64,92% 44,98% |
208,31 208,66 |
0,00 0,00 |
-0,35 -0,17 |
02:00:00 23.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
62,20% 34,84% |
54,46 53,59 |
0,00 0,00 |
0,87 +1,62 |
02:00:00 23.01.2026 |
|
||
|
Ross Stores US7782961038 |
54,90% 26,11% |
187,01 192,32 |
0,00 0,00 |
-5,31 -2,76 |
02:00:00 23.01.2026 |
|
||
|
Electronic Arts US2855121099 |
52,17% 27,60% |
204,38 204,15 |
0,00 0,00 |
0,23 +0,11 |
02:00:00 23.01.2026 |
|
||
|
Booking US09857L1089 |
52,12% 16,38% |
5.150,90 5.163,61 |
0,00 0,00 |
-12,71 -0,25 |
02:00:00 23.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
50,97% 22,52% |
80,89 81,60 |
0,00 0,00 |
-0,71 -0,87 |
02:00:00 23.01.2026 |
|
||
|
Cisco US17275R1023 |
48,82% 22,87% |
74,33 73,69 |
0,00 0,00 |
0,64 +0,87 |
02:00:00 23.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
46,69% 25,63% |
131,14 129,11 |
0,00 0,00 |
2,03 +1,57 |
02:00:00 23.01.2026 |
|
||
|
ANSYS US03662Q1058 |
44,79% 27,68% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Fortinet US34959E1091 |
39,74% 24,66% |
77,62 75,75 |
0,00 0,00 |
1,87 +2,47 |
02:00:00 23.01.2026 |
|
||
|
Synopsys US8716071076 |
37,75% 44,87% |
509,47 521,95 |
0,00 0,00 |
-12,48 -2,39 |
02:00:00 23.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
37,32% 30,14% |
467,35 461,14 |
0,00 0,00 |
6,21 +1,35 |
02:00:00 23.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
35,80% 34,11% |
691,05 696,46 |
0,00 0,00 |
-5,41 -0,78 |
02:00:00 23.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
35,80% 18,28% |
151,85 153,00 |
0,00 0,00 |
-1,15 -0,75 |
02:00:00 23.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
32,89% 37,38% |
236,75 233,72 |
0,00 0,00 |
3,03 +1,30 |
02:00:00 23.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
31,92% 12,57% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Cognizant US1924461023 |
27,45% 25,77% |
84,61 84,03 |
0,00 0,00 |
0,58 +0,69 |
02:00:00 23.01.2026 |
|
||
|
PDD US7223041028 |
27,36% 34,16% |
106,02 105,92 |
0,00 0,00 |
0,10 +0,09 |
02:00:00 23.01.2026 |
|
||
|
DexCom US2521311074 |
26,69% 24,85% |
73,92 72,11 |
0,00 0,00 |
1,81 +2,51 |
02:00:00 23.01.2026 |
|
||
|
Intuit US4612021034 |
25,78% 31,72% |
547,69 524,92 |
0,00 0,00 |
22,77 +4,34 |
02:00:00 23.01.2026 |
|
||
|
Linde IE000S9YS762 |
25,28% 18,34% |
|
|
- - |
|
|
||
|
Autodesk US0527691069 |
24,85% 31,88% |
269,77 257,44 |
0,00 0,00 |
12,33 +4,79 |
02:00:00 23.01.2026 |
|
||
|
Airbnb US0090661010 |
23,18% 37,66% |
133,80 133,59 |
0,00 0,00 |
0,21 +0,16 |
02:00:00 23.01.2026 |
|
||
|
Amgen US0311621009 |
22,08% 27,68% |
347,07 343,60 |
0,00 0,00 |
3,47 +1,01 |
02:00:00 23.01.2026 |
|
||
|
lululemon athletica US5500211090 |
20,86% 20,97% |
164,98 162,32 |
164,86 164,98 |
2,66 +1,64 |
08:51:00 23.01.2026 |
|
||
|
American Electric Power US0255371017 |
20,45% 23,25% |
117,18 118,98 |
0,00 0,00 |
-1,80 -1,51 |
02:00:00 23.01.2026 |
|
||
|
T-Mobile US US8725901040 |
19,69% 25,97% |
185,39 183,60 |
0,00 0,00 |
1,79 +0,97 |
02:00:00 23.01.2026 |
|
||
|
QUALCOMM US7475251036 |
19,53% 36,10% |
157,80 156,37 |
0,00 0,00 |
1,43 +0,91 |
02:00:00 23.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
12,25% 23,39% |
218,50 216,59 |
0,00 0,00 |
1,91 +0,88 |
02:00:00 23.01.2026 |
|
||
|
Honeywell US4385161066 |
6,61% 21,97% |
222,54 219,17 |
0,00 0,00 |
3,37 +1,54 |
02:00:00 23.01.2026 |
|
||
|
CSX US1264081035 |
6,52% 23,70% |
35,78 36,53 |
0,00 0,00 |
-0,75 -2,05 |
02:00:00 23.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
4,49% 23,37% |
75,86 76,51 |
0,00 0,00 |
-0,65 -0,85 |
02:00:00 23.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
1,55% 21,58% |
259,86 256,99 |
0,00 0,00 |
2,87 +1,11 |
02:00:00 23.01.2026 |
|
||
|
Workday US98138H1014 |
0,16% 35,04% |
188,18 183,41 |
0,00 0,00 |
4,77 +2,60 |
02:00:00 23.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Exelon US30161N1019 |
-1,32% 22,10% |
44,60 45,00 |
0,00 0,00 |
-0,40 -0,89 |
02:00:00 23.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-1,77% 44,06% |
75,47 76,20 |
0,00 0,00 |
-0,73 -0,96 |
02:00:00 23.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-2,67% 33,03% |
755,51 749,33 |
0,00 0,00 |
6,18 +0,82 |
02:00:00 23.01.2026 |
|
||
|
Zoom Communications US98980L1017 |
-8,23% 22,53% |
71,48 70,64 |
71,48 71,71 |
0,84 +1,19 |
10:32:00 23.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
-8,97% 52,38% |
52,94 53,27 |
52,94 53,32 |
-0,33 -0,62 |
10:59:00 23.01.2026 |
|
||
|
Paychex US7043261079 |
-13,69% 24,87% |
107,19 107,19 |
0,00 0,00 |
0,00 +0,00 |
02:00:00 23.01.2026 |
|
||
|
Starbucks US8552441094 |
-15,71% 32,06% |
95,83 96,43 |
0,00 0,00 |
-0,60 -0,62 |
02:00:00 23.01.2026 |
|
||
|
Mondelez US6092071058 |
-17,74% 21,60% |
57,58 57,35 |
0,00 0,00 |
0,23 +0,40 |
02:00:00 23.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-20,00% 32,25% |
66,26 64,77 |
0,00 0,00 |
1,49 +2,30 |
02:00:00 23.01.2026 |
|
||
|
PepsiCo US7134481081 |
-20,33% 19,86% |
144,40 146,74 |
0,00 0,00 |
-2,34 -1,59 |
02:00:00 23.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-20,82% 40,60% |
107,46 107,68 |
107,46 107,46 |
-0,22 -0,20 |
08:10:00 23.01.2026 |
|
||
|
Adobe US00724F1012 |
-22,23% 33,45% |
299,73 294,23 |
0,00 0,00 |
5,50 +1,87 |
02:00:00 23.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-23,74% 45,81% |
38,10 39,26 |
38,10 38,10 |
-1,16 -2,95 |
08:16:00 23.01.2026 |
|
||
|
Atlassian US0494681010 |
-24,41% 51,66% |
128,44 122,41 |
0,00 0,00 |
6,03 +4,93 |
02:00:00 23.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-26,69% 27,15% |
27,55 27,70 |
0,00 0,00 |
-0,15 -0,54 |
02:00:00 23.01.2026 |
|
||
|
Comcast US20030N1019 |
-30,96% 29,88% |
29,23 28,89 |
0,00 0,00 |
0,34 +1,18 |
02:00:00 23.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-31,69% 34,44% |
178,25 178,40 |
0,00 0,00 |
-0,15 -0,08 |
02:00:00 23.01.2026 |
|
||
|
PayPal US70450Y1038 |
-33,39% 36,07% |
57,15 55,89 |
0,00 0,00 |
1,26 +2,25 |
02:00:00 23.01.2026 |
|
||
|
Align Technology US0162551016 |
-34,87% 51,50% |
142,35 143,10 |
142,35 142,35 |
-0,75 -0,52 |
08:02:00 23.01.2026 |
|
||
|
Fiserv US3377381088 |
-40,02% 39,28% |
57,59 57,29 |
57,24 57,59 |
0,30 +0,52 |
11:50:00 23.01.2026 |
|
||
|
Biogen US09062X1037 |
-43,88% 30,47% |
147,50 146,80 |
147,50 147,50 |
0,70 +0,48 |
08:40:00 23.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-47,18% 22,64% |
22,72 22,40 |
0,00 0,00 |
0,32 +1,43 |
02:00:00 23.01.2026 |
|
||
|
JD.com US47215P1066 |
-53,94% 48,53% |
25,15 25,75 |
25,15 25,20 |
-0,60 -2,33 |
10:31:00 23.01.2026 |
|
||
|
Charter A US16119P1084 |
-54,77% 38,61% |
192,67 187,37 |
0,00 0,00 |
5,30 +2,83 |
02:00:00 23.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-82,94% 69,06% |
34,66 34,77 |
34,65 34,66 |
-0,12 -0,33 |
10:02:00 23.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.