NASDAQ 100
24.877,39
PKT
+637,82
PKT
+2,63
%
Indikation, realtime*
24.877,62
PKT
+638,05
PKT
+2,63
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
3.232,47% 77,71% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
1.798,30% 66,88% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
879,05% 50,90% |
181,41 178,88 |
176,49 183,36 |
2,53 +1,41 |
19:47:00 24.11.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
790,37% 86,20% |
177,03 170,50 |
166,01 177,62 |
6,53 +3,83 |
19:47:00 24.11.2025 |
|
||
|
Broadcom US11135F1012 |
489,99% 47,36% |
374,62 340,20 |
348,01 375,84 |
34,42 +10,12 |
19:47:00 24.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
373,66% 39,30% |
613,74 594,25 |
597,83 615,92 |
19,49 +3,28 |
19:47:00 24.11.2025 |
|
||
|
Netflix US64110L1061 |
226,23% 35,14% |
104,46 104,31 |
103,32 105,12 |
0,15 +0,14 |
19:47:00 24.11.2025 |
|
||
|
Micron Technology US5951121038 |
221,15% 51,16% |
224,15 207,37 |
212,42 225,27 |
16,78 +8,09 |
19:47:00 24.11.2025 |
|
||
|
Constellation Energy US21037T1097 |
213,94% 49,80% |
353,03 338,11 |
337,02 353,16 |
14,92 +4,41 |
19:47:00 24.11.2025 |
|
||
|
Lam Research US5128073062 |
178,39% 42,92% |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
177,32% 31,26% |
317,46 299,65 |
309,41 318,54 |
17,81 +5,94 |
19:47:00 24.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
174,03% 31,71% |
317,27 299,66 |
309,60 318,54 |
17,61 +5,88 |
19:47:00 24.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
157,06% 41,36% |
1.144,69 1.097,12 |
1.104,90 1.145,93 |
47,57 +4,34 |
19:47:00 24.11.2025 |
|
||
|
Axon Enterprise US05464C1018 |
147,05% 47,65% |
520,93 521,99 |
516,13 524,24 |
-1,06 -0,20 |
19:47:00 24.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
141,72% 53,13% |
215,31 203,78 |
205,85 215,88 |
11,53 +5,66 |
19:47:00 24.11.2025 |
|
||
|
CrowdStrike US22788C1053 |
126,81% 29,77% |
506,03 490,67 |
494,03 507,02 |
15,36 +3,13 |
19:47:00 24.11.2025 |
|
||
|
Amazon US0231351067 |
111,16% 32,87% |
225,02 220,69 |
222,27 226,79 |
4,33 +1,96 |
19:47:00 24.11.2025 |
|
||
|
Tesla US88160R1014 |
94,47% 60,82% |
419,17 391,09 |
401,15 420,47 |
28,08 +7,18 |
19:47:00 24.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
90,87% 39,64% |
184,16 182,90 |
182,75 186,50 |
1,26 +0,69 |
19:47:00 24.11.2025 |
|
||
|
Datadog A US23804L1035 |
88,32% 50,84% |
158,91 157,55 |
155,88 160,17 |
1,36 +0,86 |
19:47:00 24.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
87,49% 32,17% |
569,74 561,61 |
560,00 569,87 |
8,13 +1,45 |
19:47:00 24.11.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
85,08% 54,95% |
23,08 23,17 |
22,62 23,10 |
-0,09 -0,39 |
19:47:00 24.11.2025 |
|
||
|
Seagen US81181C1045 |
84,53% 17,49% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Applied Materials US0382221051 |
83,07% 42,19% |
232,63 224,01 |
222,86 232,83 |
8,63 +3,85 |
19:47:00 24.11.2025 |
|
||
|
MercadoLibre US58733R1023 |
82,01% 44,16% |
1.992,01 1.951,78 |
1.937,00 2.003,21 |
40,23 +2,06 |
19:46:00 24.11.2025 |
|
||
|
Booking US09857L1089 |
81,07% 17,48% |
4.873,09 4.768,00 |
4.816,51 4.894,99 |
105,09 +2,20 |
19:47:00 24.11.2025 |
|
||
|
PDD US7223041028 |
77,24% 36,38% |
113,65 113,24 |
113,01 115,56 |
0,41 +0,36 |
19:47:00 24.11.2025 |
|
||
|
Zscaler US98980G1022 |
77,18% 46,18% |
279,87 275,01 |
277,80 285,29 |
4,86 +1,77 |
19:47:00 24.11.2025 |
|
||
|
Copart US2172041061 |
73,83% 14,29% |
39,22 40,73 |
38,67 40,62 |
-1,51 -3,71 |
19:47:00 24.11.2025 |
|
||
|
Microsoft US5949181045 |
72,08% 24,61% |
474,22 472,12 |
468,02 476,83 |
2,10 +0,44 |
19:47:00 24.11.2025 |
|
||
|
Marvell Technology US5738741041 |
68,48% 36,15% |
82,78 77,45 |
78,01 83,03 |
5,33 +6,88 |
19:47:00 24.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
64,07% 35,82% |
305,00 300,58 |
299,87 305,31 |
4,42 +1,47 |
19:47:00 24.11.2025 |
|
||
|
Apple US0378331005 |
62,21% 27,56% |
276,18 271,49 |
271,04 276,51 |
4,69 +1,73 |
19:47:00 24.11.2025 |
|
||
|
eBay US2786421030 |
59,18% 31,79% |
70,39 69,29 |
70,39 70,39 |
1,10 +1,59 |
08:12:00 24.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
58,00% 22,58% |
99,43 100,43 |
98,66 100,62 |
-1,00 -1,00 |
19:47:00 24.11.2025 |
|
||
|
Marriott US5719032022 |
56,21% 26,99% |
296,79 295,84 |
292,79 296,99 |
0,95 +0,32 |
19:47:00 24.11.2025 |
|
||
|
Intuit US4612021034 |
52,35% 31,83% |
659,17 663,15 |
647,29 670,90 |
-3,98 -0,60 |
19:47:00 24.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
50,47% 33,98% |
755,34 725,91 |
728,81 755,89 |
29,43 +4,05 |
19:45:00 24.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
48,96% 22,42% |
884,21 899,01 |
883,61 900,88 |
-14,80 -1,65 |
19:47:00 24.11.2025 |
|
||
|
Cintas US1729081059 |
46,94% 22,43% |
182,83 185,80 |
181,90 184,61 |
-2,97 -1,60 |
19:47:00 24.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
46,66% 33,80% |
48,97 48,88 |
48,37 49,14 |
0,09 +0,18 |
19:47:00 24.11.2025 |
|
||
|
ASML USN070592100 |
45,39% 39,11% |
989,78 966,57 |
977,59 995,00 |
23,21 +2,40 |
19:47:00 24.11.2025 |
|
||
|
ANSYS US03662Q1058 |
41,59% 28,51% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Cisco US17275R1023 |
40,70% 22,91% |
76,38 76,10 |
76,22 76,88 |
0,28 +0,37 |
19:47:00 24.11.2025 |
|
||
|
Workday US98138H1014 |
38,53% 34,92% |
227,88 225,14 |
224,07 228,21 |
2,74 +1,22 |
19:47:00 24.11.2025 |
|
||
|
Electronic Arts US2855121099 |
37,83% 27,81% |
201,77 200,69 |
201,00 201,89 |
1,08 +0,54 |
19:39:00 24.11.2025 |
|
||
|
Autodesk US0527691069 |
36,25% 31,78% |
291,98 290,80 |
289,29 292,67 |
1,18 +0,41 |
19:47:00 24.11.2025 |
|
||
|
Fastenal US3119001044 |
34,65% 23,43% |
39,69 39,91 |
39,51 39,91 |
-0,22 -0,55 |
19:45:00 24.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
34,58% 25,40% |
125,93 126,64 |
125,04 128,20 |
-0,71 -0,56 |
19:47:00 24.11.2025 |
|
||
|
Diamondback Energy US25278X1090 |
33,59% 19,54% |
147,40 146,44 |
143,80 147,90 |
0,96 +0,66 |
19:47:00 24.11.2025 |
|
||
|
Ross Stores US7782961038 |
32,52% 26,16% |
175,70 174,00 |
172,99 175,85 |
1,70 +0,98 |
19:47:00 24.11.2025 |
|
||
|
Paccar US6937181088 |
32,04% 28,92% |
103,39 102,99 |
102,29 104,11 |
0,40 +0,39 |
19:45:00 24.11.2025 |
|
||
|
Fortinet US34959E1091 |
29,05% 25,70% |
79,55 78,86 |
78,72 79,96 |
0,70 +0,88 |
19:47:00 24.11.2025 |
|
||
|
T-Mobile US US8725901040 |
27,00% 25,48% |
207,24 209,48 |
205,73 209,19 |
-2,24 -1,07 |
19:47:00 24.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
26,06% 22,32% |
73,32 72,04 |
72,37 73,32 |
1,28 +1,78 |
19:47:00 24.11.2025 |
|
||
|
AstraZeneca US0463531089 |
24,21% 25,74% |
91,61 91,00 |
90,61 91,66 |
0,61 +0,67 |
19:47:00 24.11.2025 |
|
||
|
Activision Blizzard US00507V1098 |
21,91% 13,03% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
DexCom US2521311074 |
21,01% 26,12% |
62,29 60,23 |
60,08 62,47 |
2,06 +3,42 |
19:47:00 24.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
21,01% 29,76% |
427,81 426,76 |
426,00 432,55 |
1,05 +0,25 |
19:47:00 24.11.2025 |
|
||
|
Analog Devices US0326541051 |
19,68% 31,41% |
239,81 232,32 |
233,39 240,18 |
7,49 +3,22 |
19:47:00 24.11.2025 |
|
||
|
American Electric Power US0255371017 |
16,60% 23,25% |
121,23 120,84 |
119,62 121,38 |
0,39 +0,32 |
19:47:00 24.11.2025 |
|
||
|
QUALCOMM US7475251036 |
15,66% 36,64% |
166,36 163,30 |
163,75 166,87 |
3,06 +1,87 |
19:47:00 24.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
11,00% 22,93% |
220,87 223,16 |
219,42 222,36 |
-2,29 -1,03 |
19:46:00 24.11.2025 |
|
||
|
Cognizant US1924461023 |
9,57% 26,76% |
75,68 75,98 |
74,79 76,00 |
-0,30 -0,39 |
19:46:00 24.11.2025 |
|
||
|
Linde IE000S9YS762 |
9,09% 18,43% |
|
|
- - |
|
|
||
|
Airbnb US0090661010 |
7,12% 38,34% |
114,34 114,26 |
113,39 115,00 |
0,08 +0,07 |
19:47:00 24.11.2025 |
|
||
|
Atlassian US0494681010 |
6,28% 52,86% |
146,86 146,28 |
145,00 148,24 |
0,58 +0,39 |
19:47:00 24.11.2025 |
|
||
|
Amgen US0311621009 |
4,87% 27,23% |
336,57 337,54 |
334,62 338,65 |
-0,97 -0,29 |
19:47:00 24.11.2025 |
|
||
|
Lululemon Athletica US5500211090 |
4,86% 23,72% |
171,85 168,18 |
166,31 172,36 |
3,67 +2,18 |
19:47:00 24.11.2025 |
|
||
|
Intel US4581401001 |
3,98% 51,88% |
36,07 34,50 |
34,69 36,16 |
1,57 +4,54 |
19:47:00 24.11.2025 |
|
||
|
Exelon US30161N1019 |
3,35% 22,16% |
46,01 45,75 |
45,29 46,03 |
0,26 +0,57 |
19:47:00 24.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
3,28% 23,43% |
79,78 79,67 |
79,03 79,86 |
0,11 +0,14 |
19:47:00 24.11.2025 |
|
||
|
Synopsys US8716071076 |
2,46% 44,74% |
403,91 388,36 |
391,62 404,14 |
15,55 +4,00 |
19:47:00 24.11.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NXP Semiconductors NL0009538784 |
-2,91% 37,22% |
192,67 191,35 |
190,70 193,68 |
1,32 +0,69 |
19:47:00 24.11.2025 |
|
||
|
CSX US1264081035 |
-5,50% 23,59% |
34,32 34,28 |
33,97 34,38 |
0,04 +0,12 |
19:47:00 24.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-8,12% 32,62% |
758,85 755,90 |
758,00 772,59 |
2,95 +0,39 |
19:47:00 24.11.2025 |
|
||
|
Adobe US00724F1012 |
-13,23% 33,54% |
322,06 324,19 |
320,00 325,77 |
-2,14 -0,66 |
19:47:00 24.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-13,58% 21,79% |
251,10 253,12 |
249,67 252,62 |
-2,02 -0,80 |
19:45:00 24.11.2025 |
|
||
|
Zoom Communications US98980L1017 |
-16,23% 24,47% |
68,48 67,62 |
68,43 68,48 |
0,86 +1,27 |
15:05:00 24.11.2025 |
|
||
|
Paychex US7043261079 |
-20,07% 24,96% |
110,48 111,46 |
109,60 111,45 |
-0,98 -0,88 |
19:47:00 24.11.2025 |
|
||
|
Starbucks US8552441094 |
-21,80% 31,35% |
83,88 85,35 |
82,92 85,59 |
-1,47 -1,72 |
19:47:00 24.11.2025 |
|
||
|
Honeywell US4385161066 |
-22,70% 21,87% |
187,54 190,02 |
187,11 190,02 |
-2,48 -1,31 |
19:46:00 24.11.2025 |
|
||
|
Mondelez US6092071058 |
-23,51% 21,29% |
56,15 57,00 |
55,91 57,06 |
-0,85 -1,49 |
19:47:00 24.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-25,01% 31,18% |
67,80 67,25 |
66,98 68,27 |
0,55 +0,82 |
19:47:00 24.11.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-27,09% 35,11% |
133,54 134,28 |
132,14 133,95 |
-0,74 -0,55 |
19:41:00 24.11.2025 |
|
||
|
PepsiCo US7134481081 |
-27,95% 19,67% |
146,12 146,33 |
144,78 146,33 |
-0,21 -0,14 |
19:47:00 24.11.2025 |
|
||
|
Comcast US20030N1019 |
-31,10% 29,84% |
26,82 27,35 |
26,81 27,34 |
-0,54 -1,96 |
19:47:00 24.11.2025 |
|
||
|
PayPal US70450Y1038 |
-32,19% 36,58% |
60,52 60,57 |
59,86 60,82 |
-0,06 -0,09 |
19:47:00 24.11.2025 |
|
||
|
Align Technology US0162551016 |
-33,47% 51,63% |
122,80 122,75 |
122,80 122,80 |
0,05 +0,04 |
08:03:00 24.11.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-35,11% 27,29% |
27,54 27,74 |
27,16 27,68 |
-0,21 -0,74 |
19:47:00 24.11.2025 |
|
||
|
Dollar Tree US2567461080 |
-38,31% 39,83% |
87,03 88,43 |
86,81 88,02 |
-1,40 -1,58 |
19:40:00 24.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-41,02% 22,23% |
25,23 25,29 |
25,00 25,30 |
-0,06 -0,24 |
19:47:00 24.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-41,48% 42,64% |
51,17 50,90 |
50,11 51,36 |
0,27 +0,53 |
19:47:00 24.11.2025 |
|
||
|
ON Semiconductor US6821891057 |
-42,20% 52,01% |
47,90 46,70 |
46,68 47,98 |
1,20 +2,57 |
19:47:00 24.11.2025 |
|
||
|
Fiserv US3377381088 |
-47,33% 38,92% |
52,58 51,16 |
52,58 52,83 |
1,42 +2,78 |
18:31:00 24.11.2025 |
|
||
|
Biogen US09062X1037 |
-48,02% 29,96% |
177,72 175,30 |
175,74 185,17 |
2,42 +1,38 |
19:47:00 24.11.2025 |
|
||
|
JD.com US47215P1066 |
-49,70% 49,57% |
25,25 25,30 |
24,90 25,30 |
-0,05 -0,20 |
17:53:00 24.11.2025 |
|
||
|
Charter A US16119P1084 |
-52,81% 39,52% |
201,17 203,00 |
200,06 204,75 |
-1,83 -0,90 |
19:47:00 24.11.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-54,44% 45,55% |
34,89 33,99 |
33,79 34,92 |
0,90 +2,65 |
19:47:00 24.11.2025 |
|
||
|
Enphase Energy US29355A1079 |
-92,22% 68,77% |
23,40 23,64 |
23,40 23,61 |
-0,25 -1,04 |
20:00:00 24.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.