NASDAQ 100
25.514,03
PKT
-33,05
PKT
-0,13
%
Indikation, realtime*
25.520,65
PKT
-26,42
PKT
-0,10
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
5.237,56% 77,40% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.274,77% 66,77% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
932,67% 50,00% |
187,35 187,05 |
187,13 190,43 |
0,30 +0,16 |
16:48:00 16.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
628,08% 85,30% |
168,80 170,91 |
167,67 173,88 |
-2,11 -1,23 |
16:48:00 16.01.2026 |
|
||
|
Broadcom US11135F1012 |
462,31% 48,36% |
345,25 343,02 |
344,11 353,23 |
2,23 +0,65 |
16:48:00 16.01.2026 |
|
||
|
Micron Technology US5951121038 |
452,28% 52,49% |
355,41 336,63 |
352,48 365,81 |
18,78 +5,58 |
16:47:00 16.01.2026 |
|
||
|
Lam Research US5128073062 |
333,17% 43,20% |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
327,18% 38,61% |
622,97 620,80 |
621,25 629,06 |
2,17 +0,35 |
16:48:00 16.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
275,54% 50,32% |
307,21 341,20 |
307,05 323,00 |
-33,99 -9,96 |
16:47:00 16.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
246,22% 42,01% |
1.540,97 1.544,96 |
1.536,39 1.575,73 |
-3,99 -0,26 |
16:47:00 16.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
238,41% 31,59% |
329,18 332,78 |
328,92 334,56 |
-3,60 -1,08 |
16:48:00 16.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
236,89% 30,85% |
329,72 333,16 |
329,46 335,23 |
-3,44 -1,03 |
16:48:00 16.01.2026 |
|
||
|
Tesla US88160R1014 |
234,14% 59,46% |
435,98 438,57 |
435,66 447,20 |
-2,59 -0,59 |
16:48:00 16.01.2026 |
|
||
|
CrowdStrike US22788C1053 |
221,06% 26,82% |
444,39 455,00 |
443,80 456,93 |
-10,61 -2,33 |
16:48:00 16.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
215,76% 47,67% |
640,07 637,19 |
639,92 648,86 |
2,88 +0,45 |
16:47:00 16.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
208,48% 52,92% |
230,54 227,92 |
228,90 234,44 |
2,62 +1,15 |
16:48:00 16.01.2026 |
|
||
|
Applied Materials US0382221051 |
176,65% 43,07% |
320,51 319,08 |
320,21 330,13 |
1,43 +0,45 |
16:47:00 16.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
151,55% 39,52% |
184,92 187,73 |
184,75 188,19 |
-2,81 -1,50 |
16:47:00 16.01.2026 |
|
||
|
Netflix US64110L1061 |
147,92% 34,14% |
87,85 88,05 |
87,78 88,51 |
-0,21 -0,23 |
16:48:00 16.01.2026 |
|
||
|
Amazon US0231351067 |
125,78% 32,32% |
236,68 238,18 |
236,43 239,56 |
-1,50 -0,63 |
16:48:00 16.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
103,35% 54,17% |
28,73 28,49 |
28,51 28,78 |
0,24 +0,84 |
16:48:00 16.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
98,72% 32,25% |
534,61 541,34 |
534,61 541,98 |
-6,73 -1,24 |
16:47:00 16.01.2026 |
|
||
|
eBay US2786421030 |
90,26% 31,42% |
82,59 81,03 |
82,59 82,66 |
1,56 +1,93 |
14:00:00 16.01.2026 |
|
||
|
ASML USN070592100 |
89,77% 39,56% |
1.341,46 1.331,60 |
1.338,78 1.375,13 |
9,86 +0,74 |
16:48:00 16.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
86,63% 44,43% |
2.081,75 2.098,85 |
2.075,25 2.109,64 |
-17,10 -0,81 |
16:48:00 16.01.2026 |
|
||
|
Marriott US5719032022 |
83,85% 27,17% |
322,95 325,79 |
322,30 327,35 |
-2,84 -0,87 |
16:48:00 16.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
83,33% 22,31% |
952,50 956,75 |
951,04 960,63 |
-4,25 -0,44 |
16:47:00 16.01.2026 |
|
||
|
Zscaler US98980G1022 |
83,05% 45,18% |
210,30 210,58 |
209,00 212,07 |
-0,28 -0,13 |
16:47:00 16.01.2026 |
|
||
|
Copart US2172041061 |
82,27% 13,33% |
41,00 41,25 |
40,48 41,25 |
-0,25 -0,61 |
16:48:00 16.01.2026 |
|
||
|
Marvell Technology US5738741041 |
80,94% 34,56% |
80,82 80,38 |
80,72 82,47 |
0,44 +0,55 |
16:47:00 16.01.2026 |
|
||
|
Apple US0378331005 |
78,30% 26,84% |
256,34 258,21 |
256,08 258,90 |
-1,87 -0,72 |
16:48:00 16.01.2026 |
|
||
|
Microsoft US5949181045 |
78,07% 24,29% |
458,00 456,66 |
456,48 460,36 |
1,34 +0,29 |
16:48:00 16.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
77,88% 35,71% |
315,63 320,60 |
315,24 322,37 |
-4,97 -1,55 |
16:47:00 16.01.2026 |
|
||
|
Seagen US81181C1045 |
73,13% 15,07% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Analog Devices US0326541051 |
66,68% 31,99% |
303,62 302,10 |
303,21 309,13 |
1,52 +0,50 |
16:45:00 16.01.2026 |
|
||
|
Fastenal US3119001044 |
64,74% 23,42% |
43,41 43,53 |
43,23 43,62 |
-0,12 -0,28 |
16:48:00 16.01.2026 |
|
||
|
Paccar US6937181088 |
64,52% 28,94% |
120,80 121,92 |
120,61 121,98 |
-1,12 -0,92 |
16:48:00 16.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
64,23% 22,56% |
93,55 93,64 |
92,75 93,62 |
-0,09 -0,10 |
16:47:00 16.01.2026 |
|
||
|
Cintas US1729081059 |
62,86% 22,51% |
194,51 195,58 |
193,83 196,13 |
-1,07 -0,55 |
16:48:00 16.01.2026 |
|
||
|
Datadog A US23804L1035 |
60,01% 50,13% |
119,23 120,86 |
117,87 120,86 |
-1,63 -1,35 |
16:47:00 16.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
56,54% 34,75% |
51,15 52,00 |
51,14 52,33 |
-0,85 -1,63 |
16:47:00 16.01.2026 |
|
||
|
Booking US09857L1089 |
54,96% 16,42% |
5.177,17 5.193,06 |
5.144,19 5.214,00 |
-15,89 -0,31 |
16:47:00 16.01.2026 |
|
||
|
Electronic Arts US2855121099 |
51,84% 27,61% |
204,15 204,15 |
204,15 204,24 |
0,00 +0,00 |
16:47:00 16.01.2026 |
|
||
|
Intel US4581401001 |
51,16% 53,66% |
47,55 48,32 |
47,41 50,21 |
-0,77 -1,59 |
16:48:00 16.01.2026 |
|
||
|
Ross Stores US7782961038 |
48,74% 26,12% |
193,48 193,79 |
193,01 194,62 |
-0,31 -0,16 |
16:46:00 16.01.2026 |
|
||
|
Cisco US17275R1023 |
45,69% 22,89% |
74,62 75,25 |
74,61 75,99 |
-0,63 -0,84 |
16:48:00 16.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
44,75% 22,37% |
78,00 77,91 |
77,95 78,74 |
0,09 +0,12 |
16:48:00 16.01.2026 |
|
||
|
Synopsys US8716071076 |
44,09% 44,91% |
513,27 508,19 |
508,03 517,37 |
5,08 +1,00 |
16:48:00 16.01.2026 |
|
||
|
ANSYS US03662Q1058 |
43,57% 27,74% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
42,02% 34,07% |
712,30 712,12 |
711,00 716,82 |
0,18 +0,03 |
16:47:00 16.01.2026 |
|
||
|
Fortinet US34959E1091 |
40,88% 24,76% |
75,20 76,32 |
75,20 76,61 |
-1,13 -1,47 |
16:47:00 16.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
38,80% 30,09% |
441,85 438,92 |
437,82 444,77 |
2,93 +0,67 |
16:47:00 16.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
37,96% 18,29% |
150,04 150,82 |
149,99 151,81 |
-0,78 -0,52 |
16:48:00 16.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
34,19% 37,37% |
238,40 238,60 |
238,34 241,84 |
-0,20 -0,08 |
16:46:00 16.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
33,95% 25,56% |
123,15 121,26 |
122,14 125,06 |
1,89 +1,56 |
16:48:00 16.01.2026 |
|
||
|
Intuit US4612021034 |
32,79% 31,64% |
539,59 554,58 |
537,72 554,00 |
-14,99 -2,70 |
16:48:00 16.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
26,21% 12,59% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
AstraZeneca US0463531089 |
26,14% 25,90% |
93,81 93,99 |
93,52 94,51 |
-0,19 -0,20 |
16:48:00 16.01.2026 |
|
||
|
DexCom US2521311074 |
25,98% 24,88% |
69,37 69,24 |
69,02 70,11 |
0,13 +0,19 |
16:47:00 16.01.2026 |
|
||
|
Cognizant US1924461023 |
24,92% 25,83% |
84,23 84,82 |
84,08 85,42 |
-0,59 -0,70 |
16:48:00 16.01.2026 |
|
||
|
Linde IE000S9YS762 |
23,38% 18,30% |
|
|
- - |
|
|
||
|
Airbnb US0090661010 |
23,32% 37,66% |
130,89 132,60 |
129,86 132,75 |
-1,71 -1,29 |
16:47:00 16.01.2026 |
|
||
|
QUALCOMM US7475251036 |
23,23% 36,20% |
160,33 161,39 |
160,15 161,70 |
-1,06 -0,66 |
16:48:00 16.01.2026 |
|
||
|
Autodesk US0527691069 |
22,08% 31,75% |
262,23 262,26 |
260,74 264,15 |
-0,03 -0,01 |
16:48:00 16.01.2026 |
|
||
|
PDD US7223041028 |
21,90% 34,33% |
105,52 107,46 |
105,34 108,29 |
-1,94 -1,81 |
16:48:00 16.01.2026 |
|
||
|
T-Mobile US US8725901040 |
20,32% 25,94% |
187,67 190,66 |
187,48 190,49 |
-2,99 -1,57 |
16:48:00 16.01.2026 |
|
||
|
lululemon athletica US5500211090 |
19,84% 21,12% |
176,02 174,00 |
176,02 176,02 |
2,02 +1,16 |
08:09:00 16.01.2026 |
|
||
|
American Electric Power US0255371017 |
15,18% 23,34% |
119,16 119,40 |
118,34 119,46 |
-0,24 -0,20 |
16:46:00 16.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
14,19% 23,35% |
222,43 222,05 |
220,91 223,30 |
0,38 +0,17 |
16:47:00 16.01.2026 |
|
||
|
Amgen US0311621009 |
13,59% 27,57% |
328,24 330,03 |
326,95 331,52 |
-1,79 -0,54 |
16:47:00 16.01.2026 |
|
||
|
Workday US98138H1014 |
8,21% 34,98% |
186,49 192,72 |
186,49 193,00 |
-6,23 -3,23 |
16:48:00 16.01.2026 |
|
||
|
CSX US1264081035 |
3,54% 23,65% |
36,34 36,30 |
36,26 36,44 |
0,04 +0,11 |
16:48:00 16.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Automatic Data Processing US0530151036 |
-0,68% 21,63% |
259,65 260,20 |
257,70 260,54 |
-0,55 -0,21 |
16:48:00 16.01.2026 |
|
||
|
Honeywell US4385161066 |
-0,96% 21,92% |
218,79 215,02 |
216,86 220,62 |
3,77 +1,75 |
16:48:00 16.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-2,35% 32,91% |
735,77 741,92 |
732,32 749,09 |
-6,15 -0,83 |
16:48:00 16.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-2,68% 23,46% |
75,56 75,36 |
75,01 75,80 |
0,20 +0,27 |
16:47:00 16.01.2026 |
|
||
|
Exelon US30161N1019 |
-6,28% 22,16% |
44,39 44,15 |
44,07 44,64 |
0,24 +0,54 |
16:48:00 16.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-6,85% 44,01% |
74,52 74,45 |
74,36 75,63 |
0,07 +0,09 |
16:48:00 16.01.2026 |
|
||
|
Zoom Communications US98980L1017 |
-8,22% 22,70% |
69,88 70,33 |
69,88 69,88 |
-0,45 -0,64 |
08:09:00 16.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-10,26% 40,52% |
121,24 121,58 |
121,24 121,24 |
-0,34 -0,28 |
08:10:00 16.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
-12,73% 52,20% |
52,33 52,38 |
52,33 52,33 |
-0,05 -0,10 |
08:00:00 16.01.2026 |
|
||
|
Paychex US7043261079 |
-13,64% 24,84% |
111,23 110,51 |
109,76 111,42 |
0,72 +0,65 |
16:48:00 16.01.2026 |
|
||
|
Adobe US00724F1012 |
-17,14% 33,44% |
297,11 304,09 |
296,56 304,69 |
-6,98 -2,30 |
16:48:00 16.01.2026 |
|
||
|
Starbucks US8552441094 |
-17,98% 32,03% |
92,73 93,28 |
92,22 93,67 |
-0,55 -0,59 |
16:48:00 16.01.2026 |
|
||
|
Atlassian US0494681010 |
-19,11% 51,57% |
121,34 128,45 |
121,34 128,52 |
-7,11 -5,54 |
16:48:00 16.01.2026 |
|
||
|
Mondelez US6092071058 |
-19,87% 21,64% |
57,30 57,30 |
56,61 57,34 |
0,00 +0,00 |
16:48:00 16.01.2026 |
|
||
|
PepsiCo US7134481081 |
-21,95% 19,92% |
146,44 146,57 |
145,96 147,50 |
-0,13 -0,09 |
16:47:00 16.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-26,39% 27,38% |
27,43 27,90 |
27,36 27,93 |
-0,48 -1,70 |
16:47:00 16.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-27,23% 32,19% |
64,45 63,38 |
63,24 64,63 |
1,07 +1,69 |
16:48:00 16.01.2026 |
|
||
|
Comcast US20030N1019 |
-31,02% 29,91% |
27,73 28,35 |
27,70 28,38 |
-0,63 -2,20 |
16:48:00 16.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-31,32% 34,41% |
176,23 178,21 |
176,16 178,01 |
-1,98 -1,11 |
16:47:00 16.01.2026 |
|
||
|
PayPal US70450Y1038 |
-33,23% 36,15% |
56,33 56,74 |
56,24 56,79 |
-0,41 -0,72 |
16:48:00 16.01.2026 |
|
||
|
Align Technology US0162551016 |
-33,31% 51,50% |
145,30 147,25 |
145,30 145,30 |
-1,95 -1,32 |
08:02:00 16.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-33,52% 45,47% |
36,00 36,44 |
36,00 36,00 |
-0,44 -1,21 |
08:09:00 16.01.2026 |
|
||
|
Fiserv US3377381088 |
-38,76% 39,24% |
57,43 57,79 |
57,32 57,44 |
-0,36 -0,62 |
16:54:00 16.01.2026 |
|
||
|
Biogen US09062X1037 |
-45,96% 30,25% |
143,55 144,25 |
143,55 144,85 |
-0,70 -0,49 |
15:49:00 16.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-46,70% 22,56% |
23,68 24,24 |
23,55 23,79 |
-0,56 -2,31 |
16:47:00 16.01.2026 |
|
||
|
Charter A US16119P1084 |
-51,76% 38,46% |
193,69 194,61 |
192,00 195,49 |
-0,92 -0,47 |
16:48:00 16.01.2026 |
|
||
|
JD.com US47215P1066 |
-56,42% 48,52% |
24,90 25,45 |
24,90 25,35 |
-0,55 -2,16 |
15:51:00 16.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-86,53% 68,60% |
30,29 30,30 |
30,29 30,44 |
-0,02 -0,05 |
15:04:00 16.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.