NASDAQ 100
25.772,74
PKT
+6,48
PKT
+0,03
%
Indikation, realtime*
25.769,60
PKT
+3,35
PKT
+0,01
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
5.554,20% 77,34% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.258,18% 66,85% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
978,67% 49,98% |
185,09 184,86 |
183,13 186,20 |
0,23 +0,12 |
17:17:00 12.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
649,50% 85,23% |
159,94 157,33 |
154,70 160,70 |
2,61 +1,66 |
17:17:00 12.01.2026 |
|
||
|
Broadcom US11135F1012 |
463,18% 48,14% |
350,37 344,97 |
341,49 352,33 |
5,40 +1,57 |
17:17:00 12.01.2026 |
|
||
|
Micron Technology US5951121038 |
456,85% 52,41% |
346,94 345,09 |
339,33 348,46 |
1,85 +0,54 |
17:17:00 12.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
354,24% 38,54% |
648,78 653,06 |
645,43 653,97 |
-4,28 -0,66 |
17:17:00 12.01.2026 |
|
||
|
Lam Research US5128073062 |
339,06% 43,03% |
|
|
- - |
|
|
||
|
Constellation Energy US21037T1097 |
281,95% 50,33% |
337,21 342,52 |
333,00 339,92 |
-5,31 -1,55 |
17:17:00 12.01.2026 |
|
||
|
Tesla US88160R1014 |
238,77% 59,40% |
449,23 445,01 |
438,00 450,22 |
4,22 +0,95 |
17:17:00 12.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
234,79% 31,56% |
329,55 328,57 |
325,00 334,04 |
0,98 +0,30 |
17:17:00 12.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
232,26% 30,82% |
330,05 329,14 |
325,51 334,44 |
0,91 +0,28 |
17:17:00 12.01.2026 |
|
||
|
CrowdStrike US22788C1053 |
229,43% 26,87% |
464,03 470,61 |
459,99 466,29 |
-6,58 -1,40 |
17:16:00 12.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
219,59% 47,77% |
624,08 631,69 |
618,03 631,00 |
-7,61 -1,20 |
17:17:00 12.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
210,93% 41,47% |
1.414,98 1.400,00 |
1.386,63 1.418,11 |
14,98 +1,07 |
17:17:00 12.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
175,53% 52,68% |
208,40 203,17 |
199,82 209,17 |
5,23 +2,57 |
17:17:00 12.01.2026 |
|
||
|
Applied Materials US0382221051 |
157,57% 42,49% |
306,86 301,18 |
300,73 309,00 |
5,68 +1,89 |
17:17:00 12.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
155,19% 39,57% |
189,40 189,02 |
187,33 189,72 |
0,38 +0,20 |
17:17:00 12.01.2026 |
|
||
|
Netflix US64110L1061 |
152,71% 34,09% |
89,99 89,46 |
89,64 90,34 |
0,53 +0,59 |
17:17:00 12.01.2026 |
|
||
|
Amazon US0231351067 |
140,16% 32,32% |
247,91 247,38 |
246,25 248,48 |
0,53 +0,21 |
17:17:00 12.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
119,95% 44,70% |
2.155,99 2.178,41 |
2.122,57 2.162,50 |
-22,42 -1,03 |
17:17:00 12.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
112,07% 54,12% |
28,39 28,89 |
28,25 28,65 |
-0,50 -1,73 |
17:17:00 12.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
110,30% 32,06% |
568,53 586,24 |
566,80 582,19 |
-17,71 -3,02 |
17:17:00 12.01.2026 |
|
||
|
Marriott US5719032022 |
96,25% 27,22% |
323,70 328,18 |
319,08 324,98 |
-4,48 -1,37 |
17:17:00 12.01.2026 |
|
||
|
Marvell Technology US5738741041 |
91,54% 34,68% |
83,45 83,22 |
82,10 83,46 |
0,23 +0,28 |
17:17:00 12.01.2026 |
|
||
|
Microsoft US5949181045 |
89,03% 24,21% |
479,45 479,28 |
476,52 480,93 |
0,17 +0,04 |
17:17:00 12.01.2026 |
|
||
|
Zscaler US98980G1022 |
86,99% 45,29% |
215,10 216,73 |
213,60 216,20 |
-1,63 -0,75 |
17:17:00 12.01.2026 |
|
||
|
eBay US2786421030 |
85,15% 31,37% |
79,09 77,90 |
77,34 79,09 |
1,19 +1,53 |
17:00:00 12.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
83,75% 35,68% |
325,51 327,31 |
321,44 328,29 |
-1,80 -0,55 |
17:17:00 12.01.2026 |
|
||
|
Copart US2172041061 |
83,61% 13,35% |
39,95 39,83 |
39,56 40,13 |
0,12 +0,29 |
17:17:00 12.01.2026 |
|
||
|
ASML USN070592100 |
83,11% 39,37% |
1.273,04 1.273,88 |
1.255,25 1.278,25 |
0,00 -0,07 |
17:17:00 12.01.2026 |
|
||
|
Apple US0378331005 |
80,23% 26,83% |
260,37 259,37 |
256,82 261,29 |
1,00 +0,39 |
17:17:00 12.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
77,42% 22,23% |
936,97 924,88 |
919,85 938,73 |
12,09 +1,31 |
17:17:00 12.01.2026 |
|
||
|
Seagen US81181C1045 |
73,31% 15,10% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Datadog A US23804L1035 |
67,69% 50,20% |
126,90 125,49 |
124,39 129,18 |
1,41 +1,12 |
17:17:00 12.01.2026 |
|
||
|
Analog Devices US0326541051 |
66,08% 31,92% |
295,04 300,93 |
294,19 298,35 |
-5,89 -1,96 |
17:17:00 12.01.2026 |
|
||
|
Paccar US6937181088 |
63,58% 28,90% |
117,79 118,80 |
116,74 118,06 |
-1,01 -0,85 |
17:17:00 12.01.2026 |
|
||
|
Booking US09857L1089 |
60,29% 16,50% |
5.411,74 5.492,11 |
5.395,37 5.441,50 |
-80,38 -1,46 |
17:17:00 12.01.2026 |
|
||
|
Cintas US1729081059 |
59,37% 22,56% |
194,09 193,12 |
192,43 194,48 |
0,97 +0,50 |
17:16:00 12.01.2026 |
|
||
|
Fastenal US3119001044 |
58,78% 23,36% |
41,94 41,98 |
41,82 42,26 |
-0,04 -0,10 |
17:17:00 12.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
57,03% 22,54% |
95,68 93,80 |
94,21 95,99 |
1,88 +2,00 |
17:17:00 12.01.2026 |
|
||
|
Electronic Arts US2855121099 |
52,98% 27,61% |
204,20 204,10 |
204,05 204,40 |
0,10 +0,05 |
17:15:00 12.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
52,12% 34,40% |
49,15 49,97 |
49,06 50,15 |
-0,82 -1,64 |
17:17:00 12.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
51,29% 29,97% |
461,02 463,86 |
454,54 464,39 |
-2,85 -0,61 |
17:17:00 12.01.2026 |
|
||
|
Intuit US4612021034 |
49,14% 31,22% |
637,56 646,90 |
628,65 642,81 |
-9,34 -1,44 |
17:17:00 12.01.2026 |
|
||
|
Synopsys US8716071076 |
45,83% 44,80% |
533,11 525,18 |
523,99 533,60 |
7,93 +1,51 |
17:17:00 12.01.2026 |
|
||
|
Ross Stores US7782961038 |
45,71% 26,08% |
191,67 191,44 |
189,23 192,19 |
0,23 +0,12 |
17:17:00 12.01.2026 |
|
||
|
QUALCOMM US7475251036 |
43,73% 36,04% |
172,09 177,78 |
171,46 175,88 |
-5,69 -3,20 |
17:17:00 12.01.2026 |
|
||
|
ANSYS US03662Q1058 |
43,67% 27,77% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Intel US4581401001 |
42,17% 53,43% |
44,76 45,55 |
44,08 45,45 |
-0,79 -1,73 |
17:17:00 12.01.2026 |
|
||
|
Fortinet US34959E1091 |
41,09% 24,82% |
78,66 79,22 |
77,99 79,01 |
-0,56 -0,71 |
17:17:00 12.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
40,87% 18,35% |
148,21 147,41 |
146,10 148,52 |
0,80 +0,54 |
17:17:00 12.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
40,85% 22,34% |
77,83 77,34 |
77,44 78,09 |
0,49 +0,63 |
17:17:00 12.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
40,64% 34,04% |
714,54 713,35 |
703,07 715,13 |
1,19 +0,17 |
17:17:00 12.01.2026 |
|
||
|
Cisco US17275R1023 |
40,02% 22,80% |
73,71 73,88 |
72,81 73,95 |
-0,18 -0,24 |
17:17:00 12.01.2026 |
|
||
|
Airbnb US0090661010 |
35,97% 37,66% |
138,75 139,27 |
137,06 140,24 |
-0,53 -0,38 |
17:17:00 12.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
30,99% 37,34% |
239,65 241,15 |
235,76 240,34 |
-1,50 -0,62 |
17:17:00 12.01.2026 |
|
||
|
Cognizant US1924461023 |
30,15% 26,75% |
85,27 85,26 |
84,32 85,36 |
0,01 +0,01 |
17:16:00 12.01.2026 |
|
||
|
Autodesk US0527691069 |
30,03% 31,66% |
277,71 276,02 |
274,85 279,25 |
1,69 +0,61 |
17:17:00 12.01.2026 |
|
||
|
DexCom US2521311074 |
28,72% 24,93% |
70,67 67,40 |
66,02 71,91 |
3,27 +4,85 |
17:17:00 12.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
28,17% 25,53% |
120,50 121,10 |
119,63 122,13 |
-0,60 -0,50 |
17:17:00 12.01.2026 |
|
||
|
PDD US7223041028 |
27,11% 34,45% |
118,23 120,55 |
118,03 121,97 |
-2,32 -1,92 |
17:17:00 12.01.2026 |
|
||
|
AstraZeneca US0463531089 |
26,15% 25,89% |
94,65 94,65 |
93,41 95,18 |
0,00 +0,00 |
17:17:00 12.01.2026 |
|
||
|
Linde IE000S9YS762 |
24,52% 18,32% |
|
|
- - |
|
|
||
|
Activision Blizzard US00507V1098 |
24,15% 12,65% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
T-Mobile US US8725901040 |
21,22% 25,82% |
199,97 200,56 |
199,20 200,66 |
-0,59 -0,29 |
17:17:00 12.01.2026 |
|
||
|
lululemon athletica US5500211090 |
21,19% 21,16% |
173,98 174,08 |
173,48 177,28 |
-0,10 -0,06 |
15:01:00 12.01.2026 |
|
||
|
Workday US98138H1014 |
18,81% 34,62% |
209,33 207,19 |
204,30 210,01 |
2,15 +1,04 |
17:17:00 12.01.2026 |
|
||
|
Amgen US0311621009 |
11,63% 27,51% |
324,99 326,10 |
322,74 328,47 |
-1,11 -0,34 |
17:16:00 12.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
10,39% 23,34% |
224,51 224,87 |
223,80 225,78 |
-0,36 -0,16 |
17:17:00 12.01.2026 |
|
||
|
American Electric Power US0255371017 |
10,31% 23,32% |
116,34 116,91 |
115,36 117,68 |
-0,57 -0,49 |
17:16:00 12.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
7,97% 32,71% |
786,00 796,55 |
783,38 811,09 |
-10,56 -1,33 |
17:16:00 12.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
1,08% 21,56% |
262,97 266,02 |
262,48 266,01 |
-3,05 -1,15 |
17:17:00 12.01.2026 |
|
||
|
CSX US1264081035 |
0,53% 23,62% |
34,97 35,20 |
34,79 35,11 |
-0,23 -0,65 |
17:17:00 12.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Atlassian US0494681010 |
-4,66% 51,45% |
147,99 146,42 |
143,81 148,36 |
1,57 +1,07 |
17:16:00 12.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-6,05% 23,41% |
74,14 74,26 |
73,82 74,47 |
-0,12 -0,16 |
17:17:00 12.01.2026 |
|
||
|
Exelon US30161N1019 |
-8,34% 22,17% |
43,44 43,30 |
43,12 43,56 |
0,14 +0,32 |
17:17:00 12.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-8,76% 43,95% |
73,93 75,22 |
73,38 75,32 |
-1,29 -1,71 |
17:17:00 12.01.2026 |
|
||
|
Zoom Communications US98980L1017 |
-8,90% 22,74% |
73,89 73,50 |
72,32 73,89 |
0,39 +0,53 |
13:51:00 12.01.2026 |
|
||
|
Honeywell US4385161066 |
-9,15% 21,92% |
207,51 207,38 |
204,67 207,79 |
0,13 +0,06 |
17:17:00 12.01.2026 |
|
||
|
Adobe US00724F1012 |
-9,58% 33,23% |
328,90 333,95 |
323,84 329,76 |
-5,05 -1,51 |
17:17:00 12.01.2026 |
|
||
|
Paychex US7043261079 |
-11,03% 24,79% |
113,35 113,77 |
112,86 113,77 |
-0,42 -0,37 |
17:17:00 12.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
-11,10% 52,02% |
52,39 53,62 |
52,39 52,39 |
-1,23 -2,29 |
08:03:00 12.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-17,90% 40,45% |
116,12 113,58 |
113,80 116,12 |
2,54 +2,24 |
16:37:00 12.01.2026 |
|
||
|
Starbucks US8552441094 |
-22,49% 31,90% |
89,76 88,88 |
87,64 89,79 |
0,88 +0,99 |
17:17:00 12.01.2026 |
|
||
|
Mondelez US6092071058 |
-25,96% 21,52% |
55,06 55,09 |
54,75 55,37 |
-0,03 -0,05 |
17:17:00 12.01.2026 |
|
||
|
PepsiCo US7134481081 |
-26,61% 19,84% |
140,31 139,91 |
138,61 140,34 |
0,40 +0,29 |
17:17:00 12.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-28,59% 27,36% |
27,68 27,79 |
27,55 27,96 |
-0,11 -0,40 |
17:17:00 12.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-28,93% 31,96% |
57,54 58,49 |
57,01 58,49 |
-0,95 -1,62 |
17:17:00 12.01.2026 |
|
||
|
Comcast US20030N1019 |
-29,63% 29,90% |
29,09 28,37 |
28,49 29,13 |
0,72 +2,52 |
17:17:00 12.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-30,83% 34,47% |
172,40 173,13 |
170,33 172,90 |
-0,73 -0,42 |
17:17:00 12.01.2026 |
|
||
|
Align Technology US0162551016 |
-31,30% 51,46% |
145,20 147,60 |
145,20 145,20 |
-2,40 -1,63 |
08:03:00 12.01.2026 |
|
||
|
PayPal US70450Y1038 |
-31,68% 36,11% |
57,29 57,66 |
56,77 57,64 |
-0,37 -0,64 |
17:17:00 12.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-35,19% 45,47% |
33,63 33,77 |
33,63 33,63 |
-0,14 -0,41 |
08:07:00 12.01.2026 |
|
||
|
Fiserv US3377381088 |
-35,63% 39,11% |
59,71 60,03 |
59,40 59,71 |
-0,32 -0,53 |
15:26:00 12.01.2026 |
|
||
|
Biogen US09062X1037 |
-39,13% 30,02% |
157,50 159,60 |
157,50 159,85 |
-2,10 -1,32 |
15:53:00 12.01.2026 |
|
||
|
Charter A US16119P1084 |
-48,56% 38,48% |
208,44 210,59 |
207,13 211,09 |
-2,16 -1,02 |
17:16:00 12.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-48,59% 22,46% |
23,59 23,42 |
23,37 23,62 |
0,17 +0,73 |
17:17:00 12.01.2026 |
|
||
|
JD.com US47215P1066 |
-55,82% 48,39% |
25,75 25,45 |
25,45 26,20 |
0,30 +1,18 |
16:18:00 12.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-86,31% 68,50% |
30,01 30,47 |
30,01 30,01 |
-0,46 -1,51 |
08:12:00 12.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.