NASDAQ 100
25.144,82
PKT
+126,46
PKT
+0,51
%
Indikation, realtime*
25.018,36
PKT
+144,51
PKT
+0,58
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
3.469,58% 77,84% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
1.920,33% 66,92% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
880,33% 50,92% |
177,82 182,55 |
0,00 0,00 |
-4,73 -2,59 |
02:00:00 26.11.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
754,91% 86,23% |
172,19 179,04 |
0,00 0,00 |
-6,85 -3,83 |
02:00:00 26.11.2025 |
|
||
|
Broadcom US11135F1012 |
549,03% 47,63% |
385,03 377,96 |
0,00 0,00 |
7,07 +1,87 |
02:00:00 26.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
405,42% 39,35% |
636,22 613,05 |
0,00 0,00 |
23,17 +3,78 |
02:00:00 26.11.2025 |
|
||
|
Micron Technology US5951121038 |
243,45% 51,26% |
224,53 223,93 |
0,00 0,00 |
0,60 +0,27 |
02:00:00 26.11.2025 |
|
||
|
Netflix US64110L1061 |
230,86% 35,07% |
104,40 106,97 |
0,00 0,00 |
-2,57 -2,40 |
02:00:00 26.11.2025 |
|
||
|
Constellation Energy US21037T1097 |
225,24% 49,87% |
351,60 354,11 |
0,00 0,00 |
-2,51 -0,71 |
02:00:00 26.11.2025 |
|
||
|
Lam Research US5128073062 |
200,86% 43,00% |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
197,76% 31,91% |
323,44 318,58 |
0,00 0,00 |
4,86 +1,53 |
02:00:00 26.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
196,89% 31,39% |
323,64 318,47 |
0,00 0,00 |
5,17 +1,62 |
02:00:00 26.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
165,71% 41,34% |
1.145,89 1.136,73 |
0,00 0,00 |
9,16 +0,81 |
02:00:00 26.11.2025 |
|
||
|
Axon Enterprise US05464C1018 |
151,24% 47,63% |
528,89 524,60 |
0,00 0,00 |
4,29 +0,82 |
02:00:00 26.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
146,58% 53,26% |
206,13 215,05 |
0,00 0,00 |
-8,92 -4,15 |
02:00:00 26.11.2025 |
|
||
|
CrowdStrike US22788C1053 |
128,17% 29,81% |
512,34 506,82 |
0,00 0,00 |
5,52 +1,09 |
02:00:00 26.11.2025 |
|
||
|
Amazon US0231351067 |
120,37% 32,88% |
229,67 226,28 |
0,00 0,00 |
3,39 +1,50 |
02:00:00 26.11.2025 |
|
||
|
Tesla US88160R1014 |
104,07% 60,89% |
419,40 417,78 |
0,00 0,00 |
1,62 +0,39 |
02:00:00 26.11.2025 |
|
||
|
Applied Materials US0382221051 |
98,78% 42,28% |
242,46 230,91 |
0,00 0,00 |
11,55 +5,00 |
02:00:00 26.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
97,15% 32,23% |
578,87 568,48 |
0,00 0,00 |
10,39 +1,83 |
02:00:00 26.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
94,45% 39,62% |
186,27 183,89 |
0,00 0,00 |
2,38 +1,29 |
02:00:00 26.11.2025 |
|
||
|
Datadog A US23804L1035 |
90,76% 50,78% |
158,99 158,44 |
0,00 0,00 |
0,55 +0,35 |
02:00:00 26.11.2025 |
|
||
|
MercadoLibre US58733R1023 |
90,48% 44,19% |
2.055,00 2.008,92 |
0,00 0,00 |
46,08 +2,29 |
02:00:00 26.11.2025 |
|
||
|
Seagen US81181C1045 |
85,30% 17,42% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
PDD US7223041028 |
79,83% 36,42% |
114,00 113,49 |
0,00 0,00 |
0,51 +0,45 |
02:00:00 26.11.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
79,82% 54,93% |
22,96 22,86 |
0,00 0,00 |
0,10 +0,44 |
02:00:00 26.11.2025 |
|
||
|
Booking US09857L1089 |
79,69% 17,51% |
4.906,24 4.875,37 |
0,00 0,00 |
30,87 +0,63 |
02:00:00 26.11.2025 |
|
||
|
Copart US2172041061 |
75,91% 14,29% |
39,06 38,91 |
0,00 0,00 |
0,15 +0,39 |
02:00:00 26.11.2025 |
|
||
|
Zscaler US98980G1022 |
75,22% 46,25% |
289,73 280,35 |
0,00 0,00 |
9,38 +3,35 |
02:00:00 26.11.2025 |
|
||
|
Microsoft US5949181045 |
74,06% 24,61% |
476,99 474,00 |
0,00 0,00 |
2,99 +0,63 |
02:00:00 26.11.2025 |
|
||
|
Marvell Technology US5738741041 |
71,22% 36,19% |
83,43 83,79 |
0,00 0,00 |
-0,36 -0,43 |
02:00:00 26.11.2025 |
|
||
|
Apple US0378331005 |
68,44% 27,55% |
276,97 275,92 |
0,00 0,00 |
1,05 +0,38 |
02:00:00 26.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
63,00% 34,39% |
766,68 752,14 |
0,00 0,00 |
14,54 +1,93 |
02:00:00 26.11.2025 |
|
||
|
Marriott US5719032022 |
62,89% 27,11% |
304,12 296,23 |
0,00 0,00 |
7,89 +2,66 |
02:00:00 26.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
60,34% 22,60% |
101,38 99,00 |
0,00 0,00 |
2,38 +2,40 |
02:00:00 26.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
59,54% 35,84% |
303,66 304,47 |
0,00 0,00 |
-0,81 -0,27 |
02:00:00 26.11.2025 |
|
||
|
eBay US2786421030 |
58,86% 31,80% |
71,43 69,89 |
71,43 71,55 |
1,54 +2,20 |
10:46:00 26.11.2025 |
|
||
|
ASML USN070592100 |
52,98% 39,12% |
1.003,22 987,82 |
0,00 0,00 |
15,40 +1,56 |
02:00:00 26.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
50,28% 33,76% |
49,43 49,36 |
0,00 0,00 |
0,07 +0,14 |
02:00:00 26.11.2025 |
|
||
|
Intuit US4612021034 |
49,99% 31,86% |
648,07 653,23 |
0,00 0,00 |
-5,16 -0,79 |
02:00:00 26.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
48,92% 22,44% |
894,33 886,12 |
0,00 0,00 |
8,21 +0,93 |
02:00:00 26.11.2025 |
|
||
|
Cintas US1729081059 |
42,56% 22,47% |
183,67 182,16 |
0,00 0,00 |
1,51 +0,83 |
02:00:00 26.11.2025 |
|
||
|
Workday US98138H1014 |
42,51% 34,98% |
233,69 226,64 |
0,00 0,00 |
7,05 +3,11 |
02:00:00 26.11.2025 |
|
||
|
Cisco US17275R1023 |
41,15% 22,92% |
76,32 76,24 |
0,00 0,00 |
0,08 +0,10 |
02:00:00 26.11.2025 |
|
||
|
ANSYS US03662Q1058 |
40,24% 28,48% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Electronic Arts US2855121099 |
38,17% 27,81% |
201,66 201,05 |
0,00 0,00 |
0,61 +0,30 |
02:00:00 26.11.2025 |
|
||
|
Fastenal US3119001044 |
36,09% 23,44% |
40,09 39,59 |
0,00 0,00 |
0,50 +1,26 |
02:00:00 26.11.2025 |
|
||
|
Ross Stores US7782961038 |
36,00% 26,20% |
176,50 174,13 |
0,00 0,00 |
2,37 +1,36 |
02:00:00 26.11.2025 |
|
||
|
Diamondback Energy US25278X1090 |
34,19% 19,57% |
147,02 147,64 |
0,00 0,00 |
-0,62 -0,42 |
02:00:00 26.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
32,29% 25,39% |
127,12 125,27 |
0,00 0,00 |
1,85 +1,48 |
02:00:00 26.11.2025 |
|
||
|
Paccar US6937181088 |
32,21% 28,92% |
104,92 102,46 |
0,00 0,00 |
2,46 +2,40 |
02:00:00 26.11.2025 |
|
||
|
Analog Devices US0326541051 |
32,14% 31,72% |
252,02 239,40 |
0,00 0,00 |
12,62 +5,27 |
02:00:00 26.11.2025 |
|
||
|
Autodesk US0527691069 |
32,03% 31,73% |
294,43 289,85 |
0,00 0,00 |
4,58 +1,58 |
02:00:00 26.11.2025 |
|
||
|
Fortinet US34959E1091 |
30,13% 25,73% |
80,87 79,77 |
0,00 0,00 |
1,10 +1,38 |
02:00:00 26.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
27,88% 22,31% |
74,82 73,24 |
0,00 0,00 |
1,58 +2,16 |
02:00:00 26.11.2025 |
|
||
|
Activision Blizzard US00507V1098 |
27,47% 12,85% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
AstraZeneca US0463531089 |
25,00% 25,75% |
93,24 91,52 |
0,00 0,00 |
1,72 +1,88 |
02:00:00 26.11.2025 |
|
||
|
T-Mobile US US8725901040 |
22,36% 25,51% |
206,90 207,34 |
0,00 0,00 |
-0,44 -0,21 |
02:00:00 26.11.2025 |
|
||
|
DexCom US2521311074 |
22,01% 26,15% |
61,69 62,21 |
0,00 0,00 |
-0,52 -0,84 |
02:00:00 26.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
21,76% 29,75% |
429,82 424,00 |
0,00 0,00 |
5,82 +1,37 |
02:00:00 26.11.2025 |
|
||
|
QUALCOMM US7475251036 |
18,24% 36,70% |
163,30 165,06 |
0,00 0,00 |
-1,76 -1,07 |
02:00:00 26.11.2025 |
|
||
|
American Electric Power US0255371017 |
15,67% 23,26% |
121,58 122,04 |
0,00 0,00 |
-0,46 -0,38 |
02:00:00 26.11.2025 |
|
||
|
Cognizant US1924461023 |
11,08% 26,96% |
76,45 74,92 |
0,00 0,00 |
1,53 +2,04 |
02:00:00 26.11.2025 |
|
||
|
Airbnb US0090661010 |
9,69% 38,36% |
118,56 114,41 |
0,00 0,00 |
4,15 +3,63 |
02:00:00 26.11.2025 |
|
||
|
Intel US4581401001 |
9,65% 51,96% |
35,83 35,79 |
0,00 0,00 |
0,04 +0,11 |
02:00:00 26.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
8,43% 22,94% |
223,02 219,84 |
0,00 0,00 |
3,18 +1,45 |
02:00:00 26.11.2025 |
|
||
|
Atlassian US0494681010 |
7,42% 52,87% |
149,04 146,45 |
0,00 0,00 |
2,59 +1,77 |
02:00:00 26.11.2025 |
|
||
|
Synopsys US8716071076 |
7,32% 44,78% |
401,61 404,63 |
0,00 0,00 |
-3,02 -0,75 |
02:00:00 26.11.2025 |
|
||
|
Linde IE000S9YS762 |
6,74% 18,43% |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
6,05% 27,21% |
341,11 334,30 |
0,00 0,00 |
6,81 +2,04 |
02:00:00 26.11.2025 |
|
||
|
Lululemon Athletica US5500211090 |
4,68% 23,76% |
177,51 169,67 |
0,00 0,00 |
7,84 +4,62 |
02:00:00 26.11.2025 |
|
||
|
Exelon US30161N1019 |
4,57% 22,17% |
45,78 46,23 |
0,00 0,00 |
-0,45 -0,97 |
02:00:00 26.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
3,81% 23,43% |
80,39 80,26 |
0,00 0,00 |
0,13 +0,16 |
02:00:00 26.11.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NXP Semiconductors NL0009538784 |
-0,90% 37,20% |
191,02 191,56 |
0,00 0,00 |
-0,54 -0,28 |
02:00:00 26.11.2025 |
|
||
|
CSX US1264081035 |
-3,56% 23,62% |
34,90 34,39 |
0,00 0,00 |
0,51 +1,48 |
02:00:00 26.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-4,45% 32,61% |
787,32 761,45 |
0,00 0,00 |
25,87 +3,40 |
02:00:00 26.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-13,95% 21,78% |
256,31 250,10 |
0,00 0,00 |
6,21 +2,48 |
02:00:00 26.11.2025 |
|
||
|
Adobe US00724F1012 |
-14,11% 33,50% |
319,55 318,73 |
0,00 0,00 |
0,82 +0,26 |
02:00:00 26.11.2025 |
|
||
|
Zoom Communications US98980L1017 |
-15,41% 24,50% |
75,51 76,51 |
74,81 75,52 |
-1,00 -1,31 |
12:22:00 26.11.2025 |
|
||
|
Paychex US7043261079 |
-19,26% 24,95% |
112,11 109,91 |
0,00 0,00 |
2,20 +2,00 |
02:00:00 26.11.2025 |
|
||
|
Honeywell US4385161066 |
-23,04% 21,86% |
191,02 188,66 |
0,00 0,00 |
2,36 +1,25 |
02:00:00 26.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-24,03% 31,19% |
69,20 67,55 |
0,00 0,00 |
1,65 +2,44 |
02:00:00 26.11.2025 |
|
||
|
Mondelez US6092071058 |
-24,14% 21,27% |
56,53 56,19 |
0,00 0,00 |
0,34 +0,61 |
02:00:00 26.11.2025 |
|
||
|
Starbucks US8552441094 |
-24,87% 31,40% |
85,91 83,34 |
0,00 0,00 |
2,57 +3,08 |
02:00:00 26.11.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-26,33% 35,16% |
134,33 132,33 |
0,00 0,00 |
2,00 +1,51 |
02:00:00 26.11.2025 |
|
||
|
PepsiCo US7134481081 |
-28,85% 19,69% |
146,11 145,50 |
0,00 0,00 |
0,61 +0,42 |
02:00:00 26.11.2025 |
|
||
|
PayPal US70450Y1038 |
-30,82% 36,56% |
61,22 60,56 |
0,00 0,00 |
0,66 +1,09 |
02:00:00 26.11.2025 |
|
||
|
Comcast US20030N1019 |
-33,14% 29,85% |
26,68 26,46 |
0,00 0,00 |
0,22 +0,83 |
02:00:00 26.11.2025 |
|
||
|
Align Technology US0162551016 |
-33,17% 51,63% |
125,80 128,40 |
125,80 125,80 |
-2,60 -2,02 |
08:02:00 26.11.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-36,33% 27,33% |
27,05 27,36 |
0,00 0,00 |
-0,31 -1,13 |
02:00:00 26.11.2025 |
|
||
|
Dollar Tree US2567461080 |
-37,05% 39,92% |
90,99 91,12 |
90,99 90,99 |
-0,13 -0,14 |
08:05:00 26.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-39,91% 42,69% |
51,83 51,25 |
0,00 0,00 |
0,58 +1,13 |
02:00:00 26.11.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-41,47% 22,24% |
25,44 25,23 |
0,00 0,00 |
0,21 +0,83 |
02:00:00 26.11.2025 |
|
||
|
ON Semiconductor US6821891057 |
-41,52% 52,01% |
48,31 47,39 |
0,00 0,00 |
0,92 +1,94 |
02:00:00 26.11.2025 |
|
||
|
Biogen US09062X1037 |
-45,47% 29,99% |
181,96 176,82 |
0,00 0,00 |
5,14 +2,91 |
02:00:00 26.11.2025 |
|
||
|
Fiserv US3377381088 |
-46,36% 38,95% |
52,43 52,47 |
52,43 52,43 |
-0,04 -0,08 |
08:05:00 26.11.2025 |
|
||
|
JD.com US47215P1066 |
-47,59% 49,53% |
25,45 25,05 |
25,45 25,65 |
0,40 +1,60 |
11:52:00 26.11.2025 |
|
||
|
Charter A US16119P1084 |
-53,34% 39,54% |
200,76 199,08 |
0,00 0,00 |
1,68 +0,84 |
02:00:00 26.11.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-54,62% 45,55% |
34,60 34,64 |
0,00 0,00 |
-0,04 -0,12 |
02:00:00 26.11.2025 |
|
||
|
Enphase Energy US29355A1079 |
-92,50% 68,78% |
23,94 22,91 |
23,94 23,94 |
1,03 +4,50 |
09:51:00 26.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.