NASDAQ 100
25.546,53
PKT
-337,77
PKT
-1,30
%
Indikation*
25.552,39
PKT
-331,91
PKT
-1,28
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
3.471,49% 77,84% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
1.724,38% 66,68% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
808,93% 49,53% |
191,13 192,51 |
189,49 194,49 |
-1,38 -0,72 |
02:00:00 31.01.2026 |
|
||
|
Micron Technology US5951121038 |
502,73% 52,74% |
414,88 435,79 |
407,24 455,48 |
-20,91 -4,80 |
02:00:00 31.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
462,03% 85,23% |
149,71 143,19 |
139,95 151,13 |
6,52 +4,55 |
02:00:00 31.01.2026 |
|
||
|
Broadcom US11135F1012 |
414,25% 48,44% |
331,30 330,73 |
328,34 338,18 |
0,57 +0,17 |
02:00:00 31.01.2026 |
|
||
|
Lam Research US5128073062 |
347,23% 43,16% |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
342,14% 38,84% |
716,50 738,31 |
713,71 732,00 |
-21,81 -2,95 |
02:00:00 31.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
232,48% 42,34% |
1.427,94 1.684,71 |
1.418,47 1.581,89 |
-256,77 -15,24 |
02:00:00 31.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
217,35% 31,37% |
338,00 338,25 |
332,31 339,95 |
-0,25 -0,07 |
02:00:00 31.01.2026 |
|
||
|
CrowdStrike US22788C1053 |
215,23% 26,28% |
441,41 444,62 |
438,25 448,70 |
-3,22 -0,72 |
02:00:00 31.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
213,57% 30,58% |
338,53 338,66 |
332,64 340,26 |
-0,13 -0,04 |
02:00:00 31.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
200,25% 50,65% |
280,68 287,45 |
279,62 288,23 |
-6,77 -2,36 |
02:00:00 31.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
196,20% 52,77% |
236,73 252,18 |
234,55 245,20 |
-15,45 -6,13 |
02:00:00 31.01.2026 |
|
||
|
Applied Materials US0382221051 |
172,39% 42,78% |
322,32 341,34 |
321,59 340,85 |
-19,02 -5,57 |
02:00:00 31.01.2026 |
|
||
|
Tesla US88160R1014 |
137,82% 58,58% |
430,41 416,56 |
422,76 439,88 |
13,85 +3,32 |
02:00:00 31.01.2026 |
|
||
|
Walmart US9311421039 |
129,78% 21,07% |
|
|
- - |
|
|
||
|
Axon Enterprise US05464C1018 |
129,54% 48,22% |
483,58 509,58 |
481,35 509,12 |
-26,00 -5,10 |
02:00:00 31.01.2026 |
|
||
|
Amazon US0231351067 |
117,88% 32,13% |
239,30 241,73 |
237,64 243,31 |
-2,43 -1,01 |
02:00:00 31.01.2026 |
|
||
|
Netflix US64110L1061 |
114,91% 33,82% |
83,49 83,16 |
82,79 84,06 |
0,33 +0,40 |
02:00:00 31.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
104,69% 39,48% |
176,97 176,20 |
173,00 178,04 |
0,77 +0,44 |
02:00:00 31.01.2026 |
|
||
|
ASML USN070592100 |
99,00% 39,51% |
1.423,00 1.455,16 |
1.416,49 1.466,32 |
-32,16 -2,21 |
02:00:00 31.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
87,88% 32,03% |
504,22 507,55 |
501,53 510,10 |
-3,33 -0,66 |
02:00:00 31.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
75,64% 53,80% |
27,54 27,60 |
27,36 27,78 |
-0,06 -0,22 |
02:00:00 31.01.2026 |
|
||
|
Marvell Technology US5738741041 |
75,26% 33,94% |
78,92 81,34 |
78,18 81,70 |
-2,42 -2,98 |
02:00:00 31.01.2026 |
|
||
|
Copart US2172041061 |
72,73% 13,07% |
40,58 40,28 |
39,82 40,64 |
0,30 +0,74 |
02:00:00 31.01.2026 |
|
||
|
eBay US2786421030 |
72,18% 31,40% |
77,48 79,51 |
77,48 78,86 |
-2,03 -2,55 |
15:35:00 30.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
71,22% 22,23% |
940,25 952,89 |
930,58 951,01 |
-12,64 -1,33 |
02:00:00 31.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
70,22% 22,63% |
98,41 98,85 |
97,34 98,83 |
-0,44 -0,45 |
02:00:00 31.01.2026 |
|
||
|
Analog Devices US0326541051 |
69,78% 32,09% |
310,88 318,70 |
309,27 317,17 |
-7,82 -2,45 |
02:00:00 31.01.2026 |
|
||
|
Marriott US5719032022 |
67,52% 27,28% |
315,30 319,77 |
313,46 318,94 |
-4,47 -1,40 |
02:00:00 31.01.2026 |
|
||
|
Apple US0378331005 |
66,97% 26,90% |
259,48 258,28 |
252,18 261,89 |
1,20 +0,46 |
02:00:00 31.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
64,68% 44,25% |
2.147,79 2.218,14 |
2.135,00 2.224,50 |
-70,35 -3,17 |
02:00:00 31.01.2026 |
|
||
|
Seagen US81181C1045 |
63,41% 14,94% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Microsoft US5949181045 |
61,98% 24,98% |
430,29 433,50 |
426,46 439,40 |
-3,21 -0,74 |
02:00:00 31.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
61,43% 34,77% |
56,04 56,73 |
55,04 56,31 |
-0,69 -1,22 |
02:00:00 31.01.2026 |
|
||
|
Cintas US1729081059 |
58,10% 22,45% |
191,39 189,65 |
188,97 191,67 |
1,74 +0,92 |
02:00:00 31.01.2026 |
|
||
|
Datadog A US23804L1035 |
57,32% 49,89% |
129,32 128,18 |
127,21 130,41 |
1,14 +0,89 |
02:00:00 31.01.2026 |
|
||
|
Fastenal US3119001044 |
56,96% 23,50% |
43,36 43,32 |
42,74 43,39 |
0,04 +0,09 |
02:00:00 31.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
55,35% 25,68% |
141,95 139,55 |
138,91 142,20 |
2,40 +1,72 |
02:00:00 31.01.2026 |
|
||
|
Paccar US6937181088 |
54,91% 29,03% |
122,91 123,32 |
121,19 123,25 |
-0,41 -0,33 |
02:00:00 31.01.2026 |
|
||
|
Intel US4581401001 |
51,24% 55,60% |
46,47 48,66 |
45,96 49,57 |
-2,19 -4,50 |
02:00:00 31.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
50,11% 35,87% |
296,36 302,67 |
293,70 298,63 |
-6,31 -2,08 |
02:00:00 31.01.2026 |
|
||
|
Zscaler US98980G1022 |
49,21% 44,91% |
200,01 200,63 |
199,01 203,40 |
-0,62 -0,31 |
02:00:00 31.01.2026 |
|
||
|
Cisco US17275R1023 |
48,87% 22,86% |
78,32 78,43 |
77,73 78,78 |
-0,11 -0,14 |
02:00:00 31.01.2026 |
|
||
|
Booking US09857L1089 |
46,33% 16,27% |
5.001,84 5.113,32 |
4.954,81 5.098,59 |
-111,48 -2,18 |
02:00:00 31.01.2026 |
|
||
|
Electronic Arts US2855121099 |
45,20% 27,59% |
203,92 203,95 |
203,05 203,99 |
-0,03 -0,01 |
02:00:00 31.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
43,54% 22,52% |
80,76 80,04 |
79,83 80,84 |
0,72 +0,90 |
02:00:00 31.01.2026 |
|
||
|
Ross Stores US7782961038 |
41,63% 26,12% |
188,65 186,50 |
185,66 188,71 |
2,15 +1,15 |
02:00:00 31.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
37,86% 18,08% |
163,95 163,07 |
161,26 165,86 |
0,88 +0,54 |
02:00:00 31.01.2026 |
|
||
|
ANSYS US03662Q1058 |
36,06% 27,61% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Fortinet US34959E1091 |
34,87% 24,48% |
81,26 81,51 |
80,18 81,48 |
-0,25 -0,31 |
02:00:00 31.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
34,40% 30,13% |
469,90 475,68 |
468,07 475,56 |
-5,78 -1,22 |
02:00:00 31.01.2026 |
|
||
|
DexCom US2521311074 |
29,54% 24,76% |
73,04 74,00 |
72,83 74,81 |
-0,96 -1,30 |
02:00:00 31.01.2026 |
|
||
|
Linde IE000S9YS762 |
28,90% 18,38% |
|
|
- - |
|
|
||
|
Activision Blizzard US00507V1098 |
27,36% 12,49% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
IDEXX Laboratories US45168D1046 |
26,28% 34,09% |
670,46 676,71 |
669,35 682,00 |
-6,25 -0,92 |
02:00:00 31.01.2026 |
|
||
|
lululemon athletica US5500211090 |
24,94% 20,88% |
144,70 143,28 |
143,26 144,82 |
1,42 +0,99 |
15:42:00 30.01.2026 |
|
||
|
Amgen US0311621009 |
22,77% 27,68% |
341,88 342,94 |
338,07 345,12 |
-1,06 -0,31 |
02:00:00 31.01.2026 |
|
||
|
PDD US7223041028 |
21,71% 33,52% |
101,05 102,70 |
101,04 102,76 |
-1,65 -1,61 |
02:00:00 31.01.2026 |
|
||
|
Synopsys US8716071076 |
20,89% 44,98% |
465,12 480,00 |
463,34 475,21 |
-14,89 -3,10 |
02:00:00 31.01.2026 |
|
||
|
T-Mobile US US8725901040 |
20,22% 26,05% |
197,21 189,28 |
192,87 197,32 |
7,93 +4,19 |
02:00:00 31.01.2026 |
|
||
|
Cognizant US1924461023 |
16,13% 25,79% |
82,06 82,45 |
81,43 82,39 |
-0,39 -0,47 |
02:00:00 31.01.2026 |
|
||
|
American Electric Power US0255371017 |
15,22% 23,29% |
119,78 119,21 |
118,00 119,87 |
0,57 +0,47 |
02:00:00 31.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
14,46% 37,33% |
226,14 233,50 |
224,87 231,63 |
-7,36 -3,15 |
02:00:00 31.01.2026 |
|
||
|
CSX US1264081035 |
14,08% 23,55% |
37,76 37,87 |
37,24 37,77 |
-0,11 -0,29 |
02:00:00 31.01.2026 |
|
||
|
Autodesk US0527691069 |
10,53% 31,80% |
252,87 255,68 |
251,22 255,67 |
-2,81 -1,10 |
02:00:00 31.01.2026 |
|
||
|
Intuit US4612021034 |
9,25% 31,69% |
498,92 502,98 |
496,67 506,00 |
-4,06 -0,81 |
02:00:00 31.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
8,44% 23,39% |
217,46 216,59 |
213,92 217,64 |
0,87 +0,40 |
02:00:00 31.01.2026 |
|
||
|
Airbnb US0090661010 |
8,09% 37,18% |
129,37 131,77 |
129,07 131,56 |
-2,40 -1,82 |
02:00:00 31.01.2026 |
|
||
|
QUALCOMM US7475251036 |
6,67% 35,91% |
151,59 152,22 |
150,13 153,06 |
-0,63 -0,41 |
02:00:00 31.01.2026 |
|
||
|
Honeywell US4385161066 |
5,70% 22,20% |
227,52 227,24 |
225,57 229,58 |
0,28 +0,12 |
02:00:00 31.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
1,38% 21,27% |
246,82 245,97 |
243,68 247,00 |
0,85 +0,35 |
02:00:00 31.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Xcel Energy US98389B1008 |
-0,02% 23,33% |
76,06 75,97 |
74,93 76,08 |
0,09 +0,12 |
02:00:00 31.01.2026 |
|
||
|
Exelon US30161N1019 |
-2,90% 22,17% |
44,78 44,41 |
44,06 44,82 |
0,37 +0,83 |
02:00:00 31.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-7,02% 44,26% |
75,92 79,36 |
75,10 78,49 |
-3,44 -4,33 |
02:00:00 31.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-7,10% 33,04% |
741,45 749,44 |
735,97 772,50 |
-7,99 -1,07 |
02:00:00 31.01.2026 |
|
||
|
Workday US98138H1014 |
-9,16% 35,27% |
175,63 174,66 |
173,51 176,67 |
0,97 +0,56 |
02:00:00 31.01.2026 |
|
||
|
Zoom Communications US98980L1017 |
-13,22% 22,24% |
76,60 80,35 |
76,60 76,60 |
-3,75 -4,67 |
08:12:00 30.01.2026 |
|
||
|
Mondelez US6092071058 |
-18,08% 21,64% |
58,47 57,31 |
56,99 58,53 |
1,16 +2,02 |
02:00:00 31.01.2026 |
|
||
|
PepsiCo US7134481081 |
-18,09% 19,95% |
153,63 148,69 |
148,68 153,89 |
4,94 +3,32 |
02:00:00 31.01.2026 |
|
||
|
Paychex US7043261079 |
-18,67% 24,73% |
103,13 102,23 |
101,07 103,20 |
0,90 +0,88 |
02:00:00 31.01.2026 |
|
||
|
Starbucks US8552441094 |
-22,33% 32,22% |
91,95 93,88 |
91,00 93,20 |
-1,93 -2,06 |
02:00:00 31.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
-23,40% 52,34% |
50,23 55,07 |
50,23 51,29 |
-4,84 -8,79 |
21:39:00 30.01.2026 |
|
||
|
Adobe US00724F1012 |
-26,31% 33,45% |
293,25 291,65 |
290,52 295,34 |
1,60 +0,55 |
02:00:00 31.01.2026 |
|
||
|
Comcast US20030N1019 |
-26,41% 29,99% |
29,75 29,24 |
28,90 29,85 |
0,51 +1,74 |
02:00:00 31.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-26,70% 27,23% |
27,44 26,82 |
26,77 27,53 |
0,62 +2,31 |
02:00:00 31.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-28,15% 40,69% |
98,57 97,70 |
97,38 98,57 |
0,87 +0,89 |
21:55:00 30.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-28,55% 32,51% |
61,50 61,93 |
60,80 62,38 |
-0,43 -0,69 |
02:00:00 31.01.2026 |
|
||
|
Atlassian US0494681010 |
-31,20% 52,01% |
118,18 120,38 |
117,85 123,45 |
-2,20 -1,83 |
02:00:00 31.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-32,72% 34,26% |
173,20 172,59 |
170,02 173,30 |
0,61 +0,35 |
02:00:00 31.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-33,31% 45,93% |
36,06 38,26 |
36,06 36,93 |
-2,20 -5,75 |
18:00:00 30.01.2026 |
|
||
|
PayPal US70450Y1038 |
-40,37% 36,10% |
52,69 53,11 |
52,06 52,95 |
-0,42 -0,79 |
02:00:00 31.01.2026 |
|
||
|
Align Technology US0162551016 |
-44,22% 51,43% |
136,35 136,35 |
134,85 136,35 |
0,00 +0,00 |
21:39:00 30.01.2026 |
|
||
|
Biogen US09062X1037 |
-44,54% 30,49% |
146,80 146,00 |
146,25 146,80 |
0,80 +0,55 |
15:52:00 30.01.2026 |
|
||
|
Fiserv US3377381088 |
-45,17% 39,30% |
53,15 53,28 |
52,81 53,15 |
-0,13 -0,24 |
12:08:00 30.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-47,06% 22,67% |
23,74 23,14 |
23,06 23,76 |
0,60 +2,59 |
02:00:00 31.01.2026 |
|
||
|
Charter A US16119P1084 |
-54,67% 38,67% |
206,12 191,52 |
199,14 214,81 |
14,60 +7,62 |
02:00:00 31.01.2026 |
|
||
|
JD.com US47215P1066 |
-56,94% 48,42% |
23,90 24,40 |
23,90 24,30 |
-0,50 -2,05 |
21:26:00 30.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-84,10% 69,44% |
31,55 31,40 |
31,55 31,55 |
0,15 +0,46 |
08:13:00 30.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.