NASDAQ 100
20.750,94
PKT
+689,50
PKT
+3,44
%
offiziell, realtime
20.812,25
USD
+675,50
USD
+3,35
%
future, verzögert
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Microstrategy US5949724083 |
2.213,90% 93,99% |
408,00 416,03 |
401,38 422,00 |
-8,03 -1,93 |
18:17:00 12.05.2025 |
|
||
|
Palantir US69608A1088 |
1.531,35% 69,01% |
|
|
- - |
|
|
||
|
AppLovin A US03831W1080 |
1.016,80% 81,20% |
|
|
- - |
|
|
||
|
Axon Enterprise US05464C1018 |
658,35% 46,25% |
691,20 684,59 |
669,42 702,19 |
6,61 +0,97 |
18:15:00 12.05.2025 |
|
||
|
NVIDIA US67066G1040 |
556,20% 54,26% |
122,60 116,65 |
120,28 122,82 |
5,95 +5,10 |
18:17:00 12.05.2025 |
|
||
|
Netflix US64110L1061 |
542,13% 40,15% |
1.106,83 1.140,22 |
1.103,04 1.130,00 |
-33,39 -2,93 |
18:17:00 12.05.2025 |
|
||
|
Constellation Energy US21037T1097 |
341,47% 49,80% |
288,86 271,37 |
283,61 290,42 |
17,49 +6,45 |
18:17:00 12.05.2025 |
|
||
|
Pinduoduo (spons. ADRs) US7223041028 |
249,41% 51,85% |
117,29 109,65 |
116,16 120,08 |
7,64 +6,97 |
18:17:00 12.05.2025 |
|
||
|
Broadcom US11135F1012 |
229,39% 47,09% |
217,79 208,20 |
215,91 220,17 |
9,59 +4,61 |
18:17:00 12.05.2025 |
|
||
|
MercadoLibre US58733R1023 |
219,34% 50,69% |
2.489,98 2.450,00 |
2.447,99 2.520,00 |
39,98 +1,63 |
18:16:00 12.05.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
187,39% 43,79% |
632,98 592,49 |
621,20 633,95 |
40,49 +6,83 |
18:17:00 12.05.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
134,99% 35,08% |
555,03 536,51 |
551,41 560,70 |
18,52 +3,45 |
18:17:00 12.05.2025 |
|
||
|
CrowdStrike US22788C1053 |
132,57% 39,49% |
421,46 410,57 |
415,50 425,70 |
10,89 +2,65 |
18:15:00 12.05.2025 |
|
||
|
Palo Alto Networks US6974351057 |
123,53% 41,92% |
190,92 186,93 |
189,57 192,35 |
3,99 +2,13 |
18:17:00 12.05.2025 |
|
||
|
Cintas US1729081059 |
114,57% 23,13% |
214,34 214,74 |
212,77 218,01 |
-0,40 -0,19 |
18:16:00 12.05.2025 |
|
||
|
Copart US2172041061 |
114,08% 19,95% |
61,67 61,52 |
61,38 62,71 |
0,15 +0,24 |
18:17:00 12.05.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
107,50% 23,35% |
1.328,32 1.359,34 |
1.313,97 1.373,48 |
-31,03 -2,28 |
18:16:00 12.05.2025 |
|
||
|
KLA-Tencor US4824801009 |
103,16% 42,41% |
757,84 701,20 |
742,10 757,84 |
56,64 +8,08 |
18:16:00 12.05.2025 |
|
||
|
Cadence Design Systems US1273871087 |
102,64% 36,28% |
312,22 305,78 |
308,61 320,00 |
6,44 +2,11 |
18:17:00 12.05.2025 |
|
||
|
Seagen US81181C1045 |
91,49% 23,80% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Costco Wholesale US22160K1051 |
87,97% 25,22% |
1.006,11 1.008,09 |
992,80 1.011,82 |
-1,98 -0,20 |
18:16:00 12.05.2025 |
|
||
|
T-Mobile US US8725901040 |
86,09% 25,39% |
236,70 243,81 |
236,00 239,55 |
-7,11 -2,92 |
18:17:00 12.05.2025 |
|
||
|
Fiserv US3377381088 |
83,13% 27,20% |
170,86 161,14 |
165,86 170,86 |
9,72 +6,03 |
12:10:00 12.05.2025 |
|
||
|
Synopsys US8716071076 |
74,29% 33,83% |
504,19 482,90 |
497,58 504,19 |
21,29 +4,41 |
18:12:00 12.05.2025 |
|
||
|
DexCom US2521311074 |
73,56% 36,04% |
84,51 84,67 |
84,32 87,00 |
-0,16 -0,19 |
18:17:00 12.05.2025 |
|
||
|
Booking US09857L1089 |
72,10% 25,07% |
5.198,02 5.072,54 |
5.105,00 5.230,00 |
125,48 +2,47 |
18:10:00 12.05.2025 |
|
||
|
Amazon US0231351067 |
71,76% 35,84% |
207,22 193,06 |
205,75 211,66 |
14,16 +7,33 |
18:17:00 12.05.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
67,94% 29,29% |
437,43 424,99 |
423,20 440,81 |
12,44 +2,93 |
18:17:00 12.05.2025 |
|
||
|
Intuit US4612021034 |
66,64% 34,56% |
661,06 653,88 |
658,69 670,60 |
7,18 +1,10 |
18:15:00 12.05.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
62,02% 22,78% |
301,78 309,50 |
301,53 309,82 |
-7,72 -2,49 |
18:17:00 12.05.2025 |
|
||
|
Diamondback Energy US25278X1090 |
59,95% 28,71% |
142,25 137,89 |
142,19 147,74 |
4,36 +3,16 |
18:14:00 12.05.2025 |
|
||
|
Zscaler US98980G1022 |
58,56% 54,17% |
238,99 233,06 |
236,83 240,33 |
5,93 +2,54 |
18:16:00 12.05.2025 |
|
||
|
Microsoft US5949181045 |
58,17% 27,02% |
443,45 438,73 |
439,90 446,04 |
4,72 +1,08 |
18:17:00 12.05.2025 |
|
||
|
Lam Research US5128073062 |
57,01% 43,94% |
|
|
- - |
|
|
||
|
Paccar US6937181088 |
54,54% 26,91% |
95,21 90,66 |
94,55 96,40 |
4,55 +5,02 |
18:17:00 12.05.2025 |
|
||
|
Ross Stores US7782961038 |
50,01% 32,98% |
146,61 142,28 |
145,97 148,68 |
4,33 +3,04 |
18:15:00 12.05.2025 |
|
||
|
Gilead Sciences US3755581036 |
49,62% 25,22% |
103,12 96,91 |
96,24 103,12 |
6,21 +6,41 |
18:17:00 12.05.2025 |
|
||
|
Autodesk US0527691069 |
44,82% 36,54% |
294,05 287,48 |
292,85 297,72 |
6,57 +2,29 |
18:16:00 12.05.2025 |
|
||
|
Marriott US5719032022 |
44,49% 28,28% |
270,31 257,97 |
268,77 273,42 |
12,34 +4,78 |
18:17:00 12.05.2025 |
|
||
|
Fastenal US3119001044 |
40,09% 24,29% |
79,24 78,60 |
78,28 79,96 |
0,64 +0,81 |
18:17:00 12.05.2025 |
|
||
|
Marvell Technology US5738741041 |
40,06% 45,23% |
64,39 59,65 |
63,18 64,82 |
4,74 +7,95 |
18:17:00 12.05.2025 |
|
||
|
Automatic Data Processing US0530151036 |
38,18% 23,38% |
305,94 307,72 |
305,36 311,82 |
-1,78 -0,58 |
18:17:00 12.05.2025 |
|
||
|
Applied Materials US0382221051 |
36,77% 41,89% |
168,40 155,61 |
165,65 168,80 |
12,79 +8,22 |
18:17:00 12.05.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
36,43% 33,29% |
503,07 491,70 |
499,91 507,64 |
11,37 +2,31 |
18:17:00 12.05.2025 |
|
||
|
eBay US2786421030 |
36,14% 882,19% |
62,58 62,74 |
62,58 62,58 |
-0,16 -0,26 |
08:08:00 12.05.2025 |
|
||
|
Monster Beverage US61174X1090 |
34,18% 22,69% |
60,69 61,00 |
60,51 62,45 |
-0,31 -0,51 |
18:17:00 12.05.2025 |
|
||
|
Fortinet US34959E1091 |
31,92% 34,04% |
99,51 97,42 |
99,19 100,66 |
2,09 +2,15 |
18:17:00 12.05.2025 |
|
||
|
Workday A US98138H1014 |
31,31% 37,51% |
262,49 259,18 |
261,04 266,66 |
3,31 +1,28 |
18:12:00 12.05.2025 |
|
||
|
ASML USN070592100 |
30,71% 41,34% |
743,25 706,21 |
729,38 743,30 |
37,04 +5,24 |
18:17:00 12.05.2025 |
|
||
|
Lululemon Athletica US5500211090 |
29,78% 31,47% |
301,93 279,77 |
298,00 309,80 |
22,16 +7,92 |
18:17:00 12.05.2025 |
|
||
|
Electronic Arts US2855121099 |
27,77% 26,69% |
149,76 153,30 |
149,13 153,43 |
-3,54 -2,31 |
18:17:00 12.05.2025 |
|
||
|
Apple US0378331005 |
27,25% 28,87% |
208,66 198,53 |
206,75 211,25 |
10,13 +5,10 |
18:17:00 12.05.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
26,67% 32,65% |
158,46 154,38 |
157,89 159,82 |
4,08 +2,64 |
18:17:00 12.05.2025 |
|
||
|
CoStar Group US22160N1090 |
26,55% 29,47% |
74,94 74,57 |
73,98 76,78 |
0,37 +0,50 |
18:17:00 12.05.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
25,32% 33,09% |
156,93 152,75 |
156,25 158,32 |
4,18 +2,74 |
18:17:00 12.05.2025 |
|
||
|
ANSYS US03662Q1058 |
24,73% 32,76% |
343,73 333,74 |
341,16 343,73 |
9,99 +2,99 |
18:11:00 12.05.2025 |
|
||
|
Activision Blizzard US00507V1098 |
23,47% 14,26% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Analog Devices US0326541051 |
21,47% 31,58% |
224,23 207,51 |
219,21 225,09 |
16,72 +8,06 |
18:17:00 12.05.2025 |
|
||
|
Paychex US7043261079 |
19,64% 23,27% |
150,71 151,65 |
150,28 153,00 |
-0,94 -0,62 |
18:16:00 12.05.2025 |
|
||
|
Cisco US17275R1023 |
16,44% 24,13% |
61,23 59,77 |
61,12 61,85 |
1,46 +2,44 |
18:17:00 12.05.2025 |
|
||
|
Tesla US88160R1014 |
14,65% 61,62% |
318,61 298,26 |
311,55 322,20 |
20,35 +6,82 |
18:17:00 12.05.2025 |
|
||
|
Micron Technology US5951121038 |
14,21% 49,84% |
93,25 85,86 |
92,08 94,19 |
7,39 +8,61 |
18:17:00 12.05.2025 |
|
||
|
Baker Hughes US05722G1004 |
8,38% 35,38% |
37,29 36,49 |
37,17 38,36 |
0,80 +2,18 |
18:17:00 12.05.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
8,06% 52,48% |
109,05 102,84 |
106,98 110,66 |
6,21 +6,04 |
18:17:00 12.05.2025 |
|
||
|
Amgen US0311621009 |
6,69% 26,52% |
274,39 265,86 |
263,00 275,97 |
8,53 +3,21 |
18:17:00 12.05.2025 |
|
||
|
Starbucks US8552441094 |
5,56% 31,98% |
85,11 80,30 |
83,65 86,20 |
4,81 +5,99 |
18:17:00 12.05.2025 |
|
||
|
AstraZeneca US0463531089 |
3,24% 23,57% |
68,17 67,57 |
66,38 68,33 |
0,60 +0,89 |
18:17:00 12.05.2025 |
|
||
|
Airbnb US0090661010 |
2,63% 43,13% |
133,17 127,04 |
132,14 134,81 |
6,13 +4,83 |
18:16:00 12.05.2025 |
|
||
|
Datadog A US23804L1035 |
2,54% 54,48% |
112,00 107,88 |
111,09 113,08 |
4,12 +3,82 |
18:17:00 12.05.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
2,42% 38,28% |
207,30 191,88 |
204,35 208,55 |
15,42 +8,04 |
18:17:00 12.05.2025 |
|
||
|
Honeywell US4385161066 |
1,87% 21,31% |
216,91 213,03 |
216,62 218,55 |
3,88 +1,82 |
18:17:00 12.05.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Cognizant US1924461023 |
-0,11% 27,76% |
81,14 79,17 |
80,87 81,66 |
1,97 +2,49 |
18:17:00 12.05.2025 |
|
||
|
QUALCOMM US7475251036 |
-1,70% 38,20% |
152,32 145,18 |
149,83 154,36 |
7,14 +4,92 |
18:17:00 12.05.2025 |
|
||
|
American Electric Power US0255371017 |
-2,26% 24,64% |
101,76 104,68 |
101,67 103,60 |
-2,93 -2,79 |
18:17:00 12.05.2025 |
|
||
|
Adobe US00724F1012 |
-5,41% 36,52% |
393,66 383,28 |
392,80 397,82 |
10,38 +2,71 |
18:17:00 12.05.2025 |
|
||
|
Mondelez US6092071058 |
-6,14% 20,93% |
65,48 66,37 |
65,36 66,66 |
-0,89 -1,34 |
18:17:00 12.05.2025 |
|
||
|
Exelon US30161N1019 |
-9,38% 24,01% |
43,58 45,21 |
43,51 44,41 |
-1,64 -3,62 |
18:17:00 12.05.2025 |
|
||
|
Xcel Energy US98389B1008 |
-10,66% 23,87% |
68,21 70,61 |
68,11 70,35 |
-2,40 -3,40 |
18:17:00 12.05.2025 |
|
||
|
PayPal US70450Y1038 |
-12,76% 39,72% |
72,14 70,26 |
71,88 74,15 |
1,88 +2,67 |
18:17:00 12.05.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-14,90% 23,06% |
33,24 33,54 |
33,16 33,70 |
-0,30 -0,89 |
18:17:00 12.05.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-16,57% 30,87% |
567,52 527,78 |
537,94 575,83 |
39,74 +7,53 |
18:15:00 12.05.2025 |
|
||
|
CSX US1264081035 |
-17,53% 23,91% |
30,17 28,74 |
29,96 30,55 |
1,43 +4,98 |
18:17:00 12.05.2025 |
|
||
|
Charter A US16119P1084 |
-19,88% 39,08% |
402,37 401,73 |
399,47 410,53 |
0,64 +0,16 |
18:17:00 12.05.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-20,03% 39,93% |
173,44 158,28 |
168,82 176,85 |
15,16 +9,58 |
18:15:00 12.05.2025 |
|
||
|
Comcast US20030N1019 |
-21,13% 28,89% |
34,64 34,25 |
34,60 35,41 |
0,39 +1,12 |
18:17:00 12.05.2025 |
|
||
|
Microchip Technology US5950171042 |
-23,85% 42,97% |
61,69 55,33 |
59,36 61,75 |
6,36 +11,49 |
18:17:00 12.05.2025 |
|
||
|
Zoom Communications US98980L1017 |
-24,79% 37,04% |
75,05 71,95 |
73,86 75,05 |
3,10 +4,31 |
12:24:00 12.05.2025 |
|
||
|
ON Semiconductor US6821891057 |
-26,41% 51,01% |
45,12 40,98 |
43,36 45,28 |
4,14 +10,10 |
18:17:00 12.05.2025 |
|
||
|
PepsiCo US7134481081 |
-26,79% 19,23% |
130,69 130,44 |
130,07 132,33 |
0,25 +0,19 |
18:17:00 12.05.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-31,36% 45,83% |
38,72 36,38 |
38,19 39,53 |
2,34 +6,43 |
18:17:00 12.05.2025 |
|
||
|
Align Technology US0162551016 |
-34,46% 49,42% |
163,80 160,70 |
163,80 163,80 |
3,10 +1,93 |
08:04:00 12.05.2025 |
|
||
|
JD.com US47215P1066 |
-36,11% 54,06% |
32,20 30,25 |
31,20 32,90 |
1,95 +6,45 |
15:07:00 12.05.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-39,89% 23,69% |
27,86 28,07 |
27,80 28,47 |
-0,22 -0,77 |
18:17:00 12.05.2025 |
|
||
|
Biogen US09062X1037 |
-43,38% 35,22% |
123,14 118,17 |
119,53 124,78 |
4,97 +4,21 |
18:15:00 12.05.2025 |
|
||
|
Dollar Tree US2567461080 |
-48,83% 42,33% |
79,73 75,88 |
76,60 79,73 |
3,85 +5,07 |
15:57:00 12.05.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
-49,27% 54,08% |
9,39 9,07 |
9,23 9,78 |
0,32 +3,53 |
18:17:00 12.05.2025 |
|
||
|
Intel US4581401001 |
-53,66% 47,53% |
22,23 21,42 |
21,89 22,32 |
0,81 +3,76 |
18:17:00 12.05.2025 |
|
||
|
Enphase Energy US29355A1079 |
-67,01% 66,58% |
46,45 44,53 |
46,00 48,00 |
1,92 +4,30 |
15:56:00 12.05.2025 |
|
||
|
Lucid US5494981039 |
-80,09% 64,90% |
2,31 2,21 |
2,22 2,36 |
0,10 +4,68 |
15:29:00 12.05.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.