NASDAQ 100
25.441,52
PKT
-84,04
PKT
-0,33
%
Indikation*
25.462,56
PKT
-63,00
PKT
-0,25
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
6.018,19% 77,02% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.566,33% 66,51% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
1.089,44% 50,20% |
187,54 188,22 |
0,00 0,00 |
-0,68 -0,36 |
02:00:00 31.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
954,68% 85,93% |
155,61 155,39 |
0,00 0,00 |
0,22 +0,14 |
02:00:00 31.12.2025 |
|
||
|
Broadcom US11135F1012 |
474,10% 48,17% |
349,85 349,39 |
0,00 0,00 |
0,46 +0,13 |
02:00:00 31.12.2025 |
|
||
|
Micron Technology US5951121038 |
434,15% 52,10% |
292,63 294,37 |
0,00 0,00 |
-1,74 -0,59 |
02:00:00 31.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
403,69% 38,61% |
665,95 658,69 |
0,00 0,00 |
7,26 +1,10 |
02:00:00 31.12.2025 |
|
||
|
Lam Research US5128073062 |
279,31% 42,66% |
|
|
- - |
|
|
||
|
Constellation Energy US21037T1097 |
274,23% 50,09% |
357,12 358,33 |
0,00 0,00 |
-1,21 -0,34 |
02:00:00 31.12.2025 |
|
||
|
Tesla US88160R1014 |
250,32% 59,73% |
454,43 459,64 |
0,00 0,00 |
-5,21 -1,13 |
02:00:00 31.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
224,94% 30,95% |
314,55 314,39 |
0,00 0,00 |
0,16 +0,05 |
02:00:00 31.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
224,76% 31,65% |
313,85 313,56 |
0,00 0,00 |
0,29 +0,09 |
02:00:00 31.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
219,14% 47,55% |
572,11 580,55 |
0,00 0,00 |
-8,44 -1,45 |
02:00:00 31.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
205,65% 52,91% |
215,34 215,61 |
0,00 0,00 |
-0,27 -0,13 |
02:00:00 31.12.2025 |
|
||
|
CrowdStrike US22788C1053 |
203,50% 27,45% |
475,63 475,91 |
0,00 0,00 |
-0,28 -0,06 |
02:00:00 31.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
201,89% 41,22% |
1.243,65 1.260,39 |
0,00 0,00 |
-16,74 -1,33 |
02:00:00 31.12.2025 |
|
||
|
Netflix US64110L1061 |
192,58% 34,38% |
93,78 94,15 |
0,00 0,00 |
-0,37 -0,39 |
02:00:00 31.12.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
180,00% 54,64% |
28,94 28,79 |
0,00 0,00 |
0,15 +0,52 |
02:00:00 31.12.2025 |
|
||
|
Amazon US0231351067 |
151,94% 32,50% |
232,53 232,07 |
0,00 0,00 |
0,46 +0,20 |
02:00:00 31.12.2025 |
|
||
|
Applied Materials US0382221051 |
145,95% 42,10% |
259,97 263,05 |
0,00 0,00 |
-3,08 -1,17 |
02:00:00 31.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
143,66% 39,40% |
186,85 186,85 |
0,00 0,00 |
0,00 +0,00 |
02:00:00 31.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
116,26% 44,07% |
2.020,88 2.014,97 |
0,00 0,00 |
5,91 +0,29 |
02:00:00 31.12.2025 |
|
||
|
Marvell Technology US5738741041 |
98,68% 34,98% |
86,76 85,76 |
0,00 0,00 |
1,00 +1,17 |
02:00:00 31.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
95,34% 32,08% |
572,63 575,40 |
0,00 0,00 |
-2,77 -0,48 |
02:00:00 31.12.2025 |
|
||
|
Marriott US5719032022 |
94,43% 27,15% |
313,94 314,41 |
0,00 0,00 |
-0,47 -0,15 |
02:00:00 31.12.2025 |
|
||
|
Apple US0378331005 |
92,79% 27,05% |
273,08 273,76 |
0,00 0,00 |
-0,68 -0,25 |
02:00:00 31.12.2025 |
|
||
|
eBay US2786421030 |
90,54% 31,63% |
74,36 73,66 |
74,36 74,36 |
0,70 +0,95 |
08:07:00 30.12.2025 |
|
||
|
Copart US2172041061 |
88,04% 13,56% |
39,50 39,49 |
0,00 0,00 |
0,01 +0,03 |
02:00:00 31.12.2025 |
|
||
|
Zscaler US98980G1022 |
85,00% 45,29% |
227,42 228,02 |
0,00 0,00 |
-0,60 -0,26 |
02:00:00 31.12.2025 |
|
||
|
Microsoft US5949181045 |
84,79% 24,40% |
487,48 487,10 |
0,00 0,00 |
0,38 +0,08 |
02:00:00 31.12.2025 |
|
||
|
ASML USN070592100 |
80,95% 39,03% |
1.072,14 1.066,00 |
0,00 0,00 |
6,15 +0,58 |
02:00:00 31.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
79,33% 35,66% |
315,60 317,71 |
0,00 0,00 |
-2,11 -0,66 |
02:00:00 31.12.2025 |
|
||
|
Seagen US81181C1045 |
77,99% 15,90% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Booking US09857L1089 |
76,95% 16,67% |
5.427,15 5.441,33 |
0,00 0,00 |
-14,18 -0,26 |
02:00:00 31.12.2025 |
|
||
|
Datadog A US23804L1035 |
71,37% 50,19% |
137,48 137,94 |
0,00 0,00 |
-0,46 -0,33 |
02:00:00 31.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
70,77% 22,12% |
865,65 867,84 |
0,00 0,00 |
-2,19 -0,25 |
02:00:00 31.12.2025 |
|
||
|
Fastenal US3119001044 |
57,13% 23,32% |
40,87 41,29 |
0,00 0,00 |
-0,42 -1,02 |
02:00:00 31.12.2025 |
|
||
|
Intuit US4612021034 |
56,39% 31,10% |
669,88 674,15 |
0,00 0,00 |
-4,27 -0,63 |
02:00:00 31.12.2025 |
|
||
|
Paccar US6937181088 |
53,77% 28,84% |
110,96 111,44 |
0,00 0,00 |
-0,48 -0,43 |
02:00:00 31.12.2025 |
|
||
|
Analog Devices US0326541051 |
52,79% 31,71% |
274,82 275,63 |
0,00 0,00 |
-0,81 -0,29 |
02:00:00 31.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
52,22% 34,20% |
682,32 687,89 |
0,00 0,00 |
-5,57 -0,81 |
02:00:00 31.12.2025 |
|
||
|
Electronic Arts US2855121099 |
52,01% 27,68% |
204,35 204,27 |
0,00 0,00 |
0,08 +0,04 |
02:00:00 31.12.2025 |
|
||
|
Cintas US1729081059 |
51,75% 22,46% |
190,35 191,04 |
0,00 0,00 |
-0,69 -0,36 |
02:00:00 31.12.2025 |
|
||
|
Cisco US17275R1023 |
48,52% 22,85% |
77,41 77,79 |
0,00 0,00 |
-0,38 -0,49 |
02:00:00 31.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
47,03% 22,55% |
91,47 91,78 |
0,00 0,00 |
-0,31 -0,34 |
02:00:00 31.12.2025 |
|
||
|
Diamondback Energy US25278X1090 |
46,49% 18,66% |
151,25 148,57 |
0,00 0,00 |
2,68 +1,80 |
02:00:00 31.12.2025 |
|
||
|
Airbnb US0090661010 |
46,48% 38,00% |
136,91 136,62 |
0,00 0,00 |
0,29 +0,21 |
02:00:00 31.12.2025 |
|
||
|
Autodesk US0527691069 |
46,30% 31,52% |
299,54 301,23 |
0,00 0,00 |
-1,69 -0,56 |
02:00:00 31.12.2025 |
|
||
|
ANSYS US03662Q1058 |
45,77% 27,80% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
PDD US7223041028 |
44,99% 34,85% |
113,83 114,15 |
0,00 0,00 |
-0,32 -0,28 |
02:00:00 31.12.2025 |
|
||
|
QUALCOMM US7475251036 |
44,79% 36,10% |
173,65 173,43 |
0,00 0,00 |
0,22 +0,13 |
02:00:00 31.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
44,14% 29,93% |
453,74 459,78 |
0,00 0,00 |
-6,04 -1,31 |
02:00:00 31.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
41,63% 33,55% |
46,09 45,38 |
0,00 0,00 |
0,71 +1,56 |
02:00:00 31.12.2025 |
|
||
|
Ross Stores US7782961038 |
41,31% 26,22% |
181,45 180,72 |
0,00 0,00 |
0,73 +0,40 |
02:00:00 31.12.2025 |
|
||
|
Fortinet US34959E1091 |
40,83% 24,89% |
80,31 80,82 |
0,00 0,00 |
-0,51 -0,63 |
02:00:00 31.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
39,16% 22,36% |
77,41 77,63 |
0,00 0,00 |
-0,22 -0,28 |
02:00:00 31.12.2025 |
|
||
|
Synopsys US8716071076 |
35,86% 44,64% |
474,49 478,97 |
0,00 0,00 |
-4,48 -0,94 |
02:00:00 31.12.2025 |
|
||
|
Cognizant US1924461023 |
35,36% 26,73% |
84,14 85,00 |
0,00 0,00 |
-0,86 -1,01 |
02:00:00 31.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
33,07% 25,50% |
123,18 124,91 |
0,00 0,00 |
-1,73 -1,39 |
02:00:00 31.12.2025 |
|
||
|
T-Mobile US US8725901040 |
31,81% 25,92% |
203,80 203,15 |
0,00 0,00 |
0,65 +0,32 |
02:00:00 31.12.2025 |
|
||
|
Intel US4581401001 |
28,91% 52,90% |
37,30 36,68 |
0,00 0,00 |
0,62 +1,69 |
02:00:00 31.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
25,68% 37,39% |
219,98 220,46 |
0,00 0,00 |
-0,48 -0,22 |
02:00:00 31.12.2025 |
|
||
|
AstraZeneca US0463531089 |
25,39% 25,77% |
92,51 92,52 |
0,00 0,00 |
-0,01 -0,01 |
02:00:00 31.12.2025 |
|
||
|
Activision Blizzard US00507V1098 |
24,95% 12,71% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
DexCom US2521311074 |
20,67% 25,33% |
67,06 67,47 |
0,00 0,00 |
-0,41 -0,61 |
02:00:00 31.12.2025 |
|
||
|
Workday US98138H1014 |
18,97% 34,70% |
216,93 218,99 |
0,00 0,00 |
-2,06 -0,94 |
02:00:00 31.12.2025 |
|
||
|
Linde IE000S9YS762 |
18,68% 18,52% |
|
|
- - |
|
|
||
|
lululemon athletica US5500211090 |
18,00% 21,94% |
181,02 180,32 |
179,66 181,08 |
0,70 +0,39 |
12:15:00 30.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
15,24% 23,39% |
224,36 224,74 |
0,00 0,00 |
-0,38 -0,17 |
02:00:00 31.12.2025 |
|
||
|
Atlassian US0494681010 |
14,99% 51,46% |
162,93 163,99 |
0,00 0,00 |
-1,06 -0,65 |
02:00:00 31.12.2025 |
|
||
|
Amgen US0311621009 |
13,97% 27,35% |
328,69 329,63 |
0,00 0,00 |
-0,94 -0,29 |
02:00:00 31.12.2025 |
|
||
|
American Electric Power US0255371017 |
9,52% 23,28% |
115,99 115,77 |
0,00 0,00 |
0,22 +0,19 |
02:00:00 31.12.2025 |
|
||
|
CSX US1264081035 |
6,27% 23,54% |
36,42 36,72 |
0,00 0,00 |
-0,30 -0,82 |
02:00:00 31.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals US75886F1075 |
-0,33% 32,75% |
773,94 780,50 |
0,00 0,00 |
-6,56 -0,84 |
02:00:00 31.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-1,69% 21,58% |
259,53 259,61 |
0,00 0,00 |
-0,08 -0,03 |
02:00:00 31.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-5,59% 23,35% |
74,19 74,12 |
0,00 0,00 |
0,07 +0,09 |
02:00:00 31.12.2025 |
|
||
|
Zoom Communications US98980L1017 |
-5,85% 23,09% |
73,03 74,38 |
72,84 73,03 |
-1,35 -1,82 |
10:01:00 30.12.2025 |
|
||
|
Adobe US00724F1012 |
-6,12% 33,30% |
352,51 353,16 |
0,00 0,00 |
-0,65 -0,18 |
02:00:00 31.12.2025 |
|
||
|
Exelon US30161N1019 |
-8,27% 22,16% |
43,92 43,63 |
0,00 0,00 |
0,29 +0,66 |
02:00:00 31.12.2025 |
|
||
|
Paychex US7043261079 |
-10,95% 24,72% |
113,39 114,00 |
0,00 0,00 |
-0,61 -0,54 |
02:00:00 31.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-16,36% 43,24% |
64,68 64,65 |
0,00 0,00 |
0,03 +0,05 |
02:00:00 31.12.2025 |
|
||
|
Honeywell US4385161066 |
-17,17% 21,82% |
196,36 197,09 |
0,00 0,00 |
-0,73 -0,37 |
02:00:00 31.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-21,64% 31,18% |
67,86 67,60 |
0,00 0,00 |
0,26 +0,38 |
02:00:00 31.12.2025 |
|
||
|
Comcast US20030N1019 |
-22,14% 29,92% |
29,97 29,87 |
0,00 0,00 |
0,10 +0,33 |
02:00:00 31.12.2025 |
|
||
|
Dollar Tree US2567461080 |
-22,28% 40,44% |
104,64 105,10 |
104,64 104,64 |
-0,46 -0,44 |
08:10:00 30.12.2025 |
|
||
|
Starbucks US8552441094 |
-22,52% 31,66% |
85,25 85,57 |
0,00 0,00 |
-0,32 -0,37 |
02:00:00 31.12.2025 |
|
||
|
PayPal US70450Y1038 |
-22,63% 36,30% |
59,10 59,49 |
0,00 0,00 |
-0,39 -0,66 |
02:00:00 31.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-22,70% 51,86% |
45,70 45,71 |
45,30 45,70 |
-0,01 -0,02 |
13:55:00 30.12.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-23,68% 34,74% |
159,31 159,56 |
0,00 0,00 |
-0,25 -0,16 |
02:00:00 31.12.2025 |
|
||
|
Mondelez US6092071058 |
-26,24% 21,37% |
54,81 55,04 |
0,00 0,00 |
-0,23 -0,42 |
02:00:00 31.12.2025 |
|
||
|
PepsiCo US7134481081 |
-28,44% 19,83% |
144,16 144,24 |
0,00 0,00 |
-0,08 -0,06 |
02:00:00 31.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-29,08% 27,41% |
28,15 28,16 |
0,00 0,00 |
-0,01 -0,04 |
02:00:00 31.12.2025 |
|
||
|
Align Technology US0162551016 |
-33,06% 51,50% |
132,95 133,85 |
132,25 132,95 |
-0,90 -0,67 |
13:55:00 30.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-39,52% 45,18% |
30,38 30,16 |
30,35 30,38 |
0,22 +0,73 |
11:27:00 30.12.2025 |
|
||
|
Fiserv US3377381088 |
-39,71% 39,06% |
56,90 57,13 |
56,89 56,90 |
-0,23 -0,40 |
12:40:00 30.12.2025 |
|
||
|
Biogen US09062X1037 |
-41,59% 30,08% |
150,05 149,85 |
150,05 150,05 |
0,20 +0,13 |
08:05:00 30.12.2025 |
|
||
|
Charter A US16119P1084 |
-43,86% 38,71% |
209,60 209,04 |
0,00 0,00 |
0,56 +0,27 |
02:00:00 31.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-45,84% 22,40% |
24,43 24,25 |
0,00 0,00 |
0,18 +0,74 |
02:00:00 31.12.2025 |
|
||
|
JD.com US47215P1066 |
-53,57% 48,93% |
24,70 24,60 |
24,70 24,80 |
0,10 +0,41 |
11:10:00 30.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-88,81% 68,66% |
27,97 27,58 |
27,97 27,97 |
0,39 +1,41 |
08:03:00 30.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.