NASDAQ 100
25.335,37
PKT
-406,58
PKT
-1,58
%
Indikation, realtime*
25.324,27
PKT
-417,68
PKT
-1,62
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
5.780,73% 77,34% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.295,33% 66,85% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
925,08% 49,95% |
181,65 185,81 |
180,91 184,45 |
-4,16 -2,24 |
17:51:00 14.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
633,00% 85,20% |
185,65 172,99 |
176,77 190,20 |
12,66 +7,32 |
17:51:00 14.01.2026 |
|
||
|
Broadcom US11135F1012 |
472,98% 48,14% |
334,71 354,61 |
334,63 350,63 |
-19,90 -5,61 |
17:50:00 14.01.2026 |
|
||
|
Micron Technology US5951121038 |
451,04% 52,42% |
332,00 338,13 |
331,64 339,08 |
-6,13 -1,81 |
17:51:00 14.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
329,89% 38,57% |
618,53 631,09 |
617,74 628,33 |
-12,56 -1,99 |
17:51:00 14.01.2026 |
|
||
|
Lam Research US5128073062 |
326,48% 43,05% |
|
|
- - |
|
|
||
|
Constellation Energy US21037T1097 |
264,71% 50,34% |
328,75 333,53 |
327,50 336,59 |
-4,79 -1,43 |
17:51:00 14.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
239,89% 31,56% |
331,97 335,97 |
330,48 334,94 |
-4,00 -1,19 |
17:51:00 14.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
239,23% 30,83% |
332,55 336,43 |
331,20 335,50 |
-3,88 -1,15 |
17:51:00 14.01.2026 |
|
||
|
Tesla US88160R1014 |
237,68% 59,40% |
435,14 447,20 |
435,05 443,90 |
-12,06 -2,70 |
17:51:00 14.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
228,99% 41,51% |
1.409,99 1.441,82 |
1.396,75 1.430,87 |
-31,83 -2,21 |
17:50:00 14.01.2026 |
|
||
|
CrowdStrike US22788C1053 |
221,06% 26,82% |
454,65 468,02 |
451,76 476,55 |
-13,37 -2,86 |
17:50:00 14.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
215,64% 47,73% |
623,21 641,51 |
623,21 648,99 |
-18,30 -2,85 |
17:47:00 14.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
192,52% 52,79% |
223,50 220,97 |
215,15 224,07 |
2,53 +1,14 |
17:51:00 14.01.2026 |
|
||
|
Applied Materials US0382221051 |
163,69% 42,50% |
298,11 304,87 |
297,36 301,68 |
-6,76 -2,22 |
17:50:00 14.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
155,01% 39,56% |
189,09 190,85 |
188,00 192,51 |
-1,76 -0,92 |
17:50:00 14.01.2026 |
|
||
|
Netflix US64110L1061 |
152,75% 34,10% |
88,47 90,32 |
88,40 91,58 |
-1,85 -2,05 |
17:51:00 14.01.2026 |
|
||
|
Amazon US0231351067 |
129,48% 32,28% |
237,09 242,60 |
237,09 241,09 |
-5,51 -2,27 |
17:51:00 14.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
106,29% 54,13% |
28,89 28,86 |
28,74 29,20 |
0,03 +0,10 |
17:50:00 14.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
104,73% 32,11% |
539,78 561,82 |
528,00 551,00 |
-22,04 -3,92 |
17:50:00 14.01.2026 |
|
||
|
eBay US2786421030 |
90,28% 31,40% |
80,70 81,04 |
80,70 80,70 |
-0,34 -0,42 |
08:02:00 14.01.2026 |
|
||
|
Zscaler US98980G1022 |
87,81% 45,22% |
212,76 216,85 |
211,81 221,79 |
-4,09 -1,88 |
17:50:00 14.01.2026 |
|
||
|
Marriott US5719032022 |
85,57% 27,15% |
317,58 322,96 |
317,29 321,69 |
-5,38 -1,67 |
17:50:00 14.01.2026 |
|
||
|
Microsoft US5949181045 |
82,83% 24,23% |
461,88 470,67 |
461,20 468,20 |
-8,79 -1,87 |
17:51:00 14.01.2026 |
|
||
|
Copart US2172041061 |
82,27% 13,33% |
40,12 39,87 |
39,79 40,31 |
0,25 +0,63 |
17:51:00 14.01.2026 |
|
||
|
ASML USN070592100 |
81,52% 39,38% |
1.261,95 1.270,16 |
1.257,00 1.273,11 |
-8,22 -0,65 |
17:48:00 14.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
81,05% 44,34% |
2.051,66 2.073,57 |
2.050,00 2.095,02 |
-21,91 -1,06 |
17:50:00 14.01.2026 |
|
||
|
Marvell Technology US5738741041 |
80,94% 34,56% |
79,75 83,05 |
79,70 82,93 |
-3,30 -3,97 |
17:51:00 14.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
80,35% 35,67% |
311,12 323,06 |
310,33 319,50 |
-11,94 -3,70 |
17:50:00 14.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
80,19% 22,28% |
944,55 941,93 |
939,00 955,47 |
2,62 +0,28 |
17:50:00 14.01.2026 |
|
||
|
Apple US0378331005 |
78,82% 26,81% |
257,51 261,05 |
257,44 261,81 |
-3,54 -1,36 |
17:51:00 14.01.2026 |
|
||
|
Seagen US81181C1045 |
73,13% 15,07% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Datadog A US23804L1035 |
64,62% 50,18% |
122,58 125,50 |
122,20 125,60 |
-2,92 -2,33 |
17:50:00 14.01.2026 |
|
||
|
Paccar US6937181088 |
63,77% 28,92% |
119,12 119,43 |
118,81 120,53 |
-0,31 -0,26 |
17:50:00 14.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
62,82% 22,52% |
94,81 94,63 |
94,08 95,33 |
0,18 +0,18 |
17:50:00 14.01.2026 |
|
||
|
Analog Devices US0326541051 |
62,27% 31,95% |
293,45 296,21 |
293,45 298,60 |
-2,76 -0,93 |
17:50:00 14.01.2026 |
|
||
|
Cintas US1729081059 |
60,67% 22,48% |
194,04 192,72 |
193,64 195,50 |
1,32 +0,68 |
17:50:00 14.01.2026 |
|
||
|
Fastenal US3119001044 |
58,07% 23,35% |
42,17 42,42 |
41,83 42,53 |
-0,26 -0,60 |
17:50:00 14.01.2026 |
|
||
|
Booking US09857L1089 |
54,96% 16,42% |
5.143,44 5.314,71 |
5.143,44 5.280,30 |
-171,27 -3,22 |
17:50:00 14.01.2026 |
|
||
|
Electronic Arts US2855121099 |
50,46% 27,59% |
204,27 204,33 |
204,20 204,35 |
-0,06 -0,03 |
17:48:00 14.01.2026 |
|
||
|
Ross Stores US7782961038 |
50,23% 26,10% |
191,55 193,23 |
191,31 193,74 |
-1,68 -0,87 |
17:50:00 14.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
47,74% 34,60% |
49,28 48,97 |
49,15 49,75 |
0,31 +0,63 |
17:50:00 14.01.2026 |
|
||
|
Intel US4581401001 |
46,55% 53,60% |
47,62 47,29 |
47,54 49,00 |
0,33 +0,70 |
17:51:00 14.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
44,76% 30,01% |
448,93 454,67 |
448,56 455,03 |
-5,74 -1,26 |
17:50:00 14.01.2026 |
|
||
|
Synopsys US8716071076 |
44,21% 44,83% |
502,54 511,80 |
499,58 507,19 |
-9,26 -1,81 |
17:50:00 14.01.2026 |
|
||
|
ANSYS US03662Q1058 |
43,57% 27,74% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Intuit US4612021034 |
43,27% 31,32% |
565,99 605,28 |
565,57 590,99 |
-39,29 -6,49 |
17:50:00 14.01.2026 |
|
||
|
Cisco US17275R1023 |
43,13% 22,82% |
74,20 75,47 |
74,20 75,10 |
-1,27 -1,68 |
17:50:00 14.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
41,75% 34,04% |
709,60 714,04 |
702,03 710,62 |
-4,44 -0,62 |
17:50:00 14.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
41,29% 22,31% |
77,63 78,43 |
76,87 78,56 |
-0,80 -1,02 |
17:51:00 14.01.2026 |
|
||
|
Fortinet US34959E1091 |
40,88% 24,76% |
76,80 78,33 |
76,35 78,30 |
-1,53 -1,95 |
17:51:00 14.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
37,96% 18,29% |
153,54 151,21 |
151,24 155,25 |
2,33 +1,54 |
17:48:00 14.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
32,31% 25,53% |
122,90 121,76 |
121,65 123,06 |
1,14 +0,94 |
17:49:00 14.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
30,99% 37,33% |
236,75 239,09 |
236,75 240,29 |
-2,34 -0,98 |
17:50:00 14.01.2026 |
|
||
|
Airbnb US0090661010 |
29,56% 37,60% |
132,83 140,07 |
132,75 139,65 |
-7,24 -5,17 |
17:50:00 14.01.2026 |
|
||
|
Autodesk US0527691069 |
29,28% 31,64% |
264,85 270,63 |
263,19 270,94 |
-5,78 -2,14 |
17:50:00 14.01.2026 |
|
||
|
QUALCOMM US7475251036 |
26,81% 36,15% |
163,22 165,29 |
163,09 164,72 |
-2,07 -1,25 |
17:50:00 14.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
26,21% 12,59% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
DexCom US2521311074 |
25,98% 24,88% |
69,95 70,25 |
69,63 71,27 |
-0,30 -0,43 |
17:50:00 14.01.2026 |
|
||
|
Linde IE000S9YS762 |
23,38% 18,27% |
|
|
- - |
|
|
||
|
AstraZeneca US0463531089 |
22,34% 25,90% |
96,17 94,51 |
95,38 96,43 |
1,66 +1,76 |
17:50:00 14.01.2026 |
|
||
|
Cognizant US1924461023 |
22,17% 25,72% |
86,49 84,47 |
84,40 87,03 |
2,02 +2,39 |
17:50:00 14.01.2026 |
|
||
|
PDD US7223041028 |
21,90% 34,33% |
108,06 112,32 |
106,10 109,40 |
-4,26 -3,79 |
17:50:00 14.01.2026 |
|
||
|
lululemon athletica US5500211090 |
19,84% 21,12% |
180,70 180,54 |
180,62 182,30 |
0,16 +0,09 |
12:05:00 14.01.2026 |
|
||
|
T-Mobile US US8725901040 |
17,96% 25,90% |
190,79 189,67 |
189,15 192,10 |
1,12 +0,59 |
17:51:00 14.01.2026 |
|
||
|
Workday US98138H1014 |
16,29% 34,66% |
192,64 199,55 |
192,47 198,30 |
-6,91 -3,46 |
17:51:00 14.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
14,07% 23,32% |
223,86 222,09 |
220,96 224,41 |
1,77 +0,79 |
17:50:00 14.01.2026 |
|
||
|
American Electric Power US0255371017 |
12,69% 23,29% |
117,91 116,62 |
116,73 117,98 |
1,29 +1,11 |
17:50:00 14.01.2026 |
|
||
|
Amgen US0311621009 |
11,92% 27,53% |
325,78 324,30 |
323,56 326,45 |
1,48 +0,46 |
17:50:00 14.01.2026 |
|
||
|
CSX US1264081035 |
0,87% 23,62% |
35,82 35,63 |
35,37 35,96 |
0,19 +0,53 |
17:50:00 14.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals US75886F1075 |
-0,03% 32,88% |
754,36 758,91 |
754,27 766,64 |
-4,55 -0,60 |
17:50:00 14.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-1,19% 21,58% |
257,62 257,07 |
256,23 258,88 |
0,55 +0,21 |
17:50:00 14.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-5,79% 23,40% |
75,37 74,94 |
74,76 75,47 |
0,43 +0,57 |
17:50:00 14.01.2026 |
|
||
|
Exelon US30161N1019 |
-8,09% 22,13% |
43,58 43,32 |
43,41 43,86 |
0,26 +0,60 |
17:50:00 14.01.2026 |
|
||
|
Zoom Communications US98980L1017 |
-8,22% 22,70% |
71,00 73,88 |
71,00 71,00 |
-2,88 -3,90 |
08:02:00 14.01.2026 |
|
||
|
Honeywell US4385161066 |
-8,72% 22,01% |
213,01 210,28 |
210,98 214,57 |
2,73 +1,30 |
17:50:00 14.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-9,08% 43,97% |
74,02 74,07 |
73,66 75,01 |
-0,05 -0,07 |
17:50:00 14.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-12,62% 40,47% |
117,32 117,72 |
117,32 117,32 |
-0,40 -0,34 |
08:10:00 14.01.2026 |
|
||
|
Atlassian US0494681010 |
-13,28% 51,56% |
134,18 137,89 |
133,55 138,12 |
-3,71 -2,69 |
17:50:00 14.01.2026 |
|
||
|
Paychex US7043261079 |
-13,78% 24,81% |
110,24 109,66 |
109,47 110,83 |
0,58 +0,53 |
17:50:00 14.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
-14,20% 52,16% |
51,34 50,78 |
50,47 51,34 |
0,56 +1,10 |
15:37:00 14.01.2026 |
|
||
|
Adobe US00724F1012 |
-15,92% 33,40% |
304,34 309,93 |
303,71 309,73 |
-5,59 -1,80 |
17:50:00 14.01.2026 |
|
||
|
Starbucks US8552441094 |
-21,16% 31,90% |
91,04 90,56 |
90,18 91,40 |
0,48 +0,53 |
17:50:00 14.01.2026 |
|
||
|
Mondelez US6092071058 |
-22,23% 21,59% |
56,92 55,94 |
55,74 56,99 |
0,98 +1,74 |
17:50:00 14.01.2026 |
|
||
|
PepsiCo US7134481081 |
-24,49% 19,83% |
145,63 143,48 |
143,14 146,26 |
2,15 +1,50 |
17:50:00 14.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-27,40% 27,36% |
28,20 27,72 |
27,69 28,36 |
0,48 +1,73 |
17:50:00 14.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-28,89% 32,16% |
62,07 61,82 |
61,23 63,24 |
0,25 +0,40 |
17:50:00 14.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-31,32% 34,41% |
171,64 171,65 |
169,46 174,57 |
-0,01 -0,01 |
17:50:00 14.01.2026 |
|
||
|
Comcast US20030N1019 |
-31,96% 29,89% |
28,43 28,48 |
28,06 28,53 |
-0,06 -0,19 |
17:50:00 14.01.2026 |
|
||
|
PayPal US70450Y1038 |
-33,76% 36,11% |
57,44 56,56 |
56,27 57,79 |
0,88 +1,56 |
17:51:00 14.01.2026 |
|
||
|
Align Technology US0162551016 |
-34,06% 51,45% |
144,15 145,70 |
144,15 144,15 |
-1,55 -1,06 |
08:01:00 14.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-35,32% 45,52% |
34,92 34,10 |
34,92 34,92 |
0,82 +2,40 |
08:02:00 14.01.2026 |
|
||
|
Fiserv US3377381088 |
-39,77% 39,20% |
57,42 56,84 |
57,35 57,43 |
0,58 +1,02 |
15:40:00 14.01.2026 |
|
||
|
Biogen US09062X1037 |
-42,18% 30,08% |
145,30 153,00 |
143,15 153,00 |
-7,70 -5,03 |
17:53:00 14.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-48,31% 22,46% |
24,15 23,51 |
23,49 24,19 |
0,64 +2,72 |
17:50:00 14.01.2026 |
|
||
|
Charter A US16119P1084 |
-51,08% 38,42% |
203,60 197,89 |
196,24 204,58 |
5,71 +2,89 |
17:50:00 14.01.2026 |
|
||
|
JD.com US47215P1066 |
-55,99% 48,48% |
25,70 25,70 |
25,00 25,75 |
0,00 +0,00 |
15:59:00 14.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-86,12% 68,54% |
31,01 31,24 |
30,97 31,01 |
-0,23 -0,74 |
15:00:00 14.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.