NASDAQ 100
25.670,96
PKT
-105,48
PKT
-0,41
%
Indikation, realtime*
25.670,66
PKT
-105,77
PKT
-0,41
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
6.019,80% 77,16% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.269,00% 66,70% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
858,87% 50,66% |
180,74 183,78 |
176,63 181,31 |
-3,04 -1,65 |
20:53:00 11.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
743,29% 86,17% |
179,42 184,64 |
171,42 181,25 |
-5,22 -2,83 |
20:53:00 11.12.2025 |
|
||
|
Broadcom US11135F1012 |
573,34% 47,62% |
407,91 412,97 |
394,19 408,44 |
-5,06 -1,23 |
20:53:00 11.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
406,68% 39,18% |
651,69 650,13 |
640,80 655,25 |
1,56 +0,24 |
20:53:00 11.12.2025 |
|
||
|
Micron Technology US5951121038 |
325,33% 51,32% |
258,07 263,71 |
251,75 262,77 |
-5,64 -2,14 |
20:53:00 11.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
260,41% 49,81% |
374,63 362,07 |
354,34 374,99 |
12,56 +3,47 |
20:53:00 11.12.2025 |
|
||
|
Lam Research US5128073062 |
232,24% 42,89% |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
209,82% 31,80% |
312,92 320,21 |
308,61 321,09 |
-7,29 -2,28 |
20:53:00 11.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
206,07% 31,33% |
314,10 321,00 |
309,89 321,99 |
-6,90 -2,15 |
20:53:00 11.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
202,55% 47,35% |
580,59 568,39 |
554,58 582,01 |
12,20 +2,15 |
20:53:00 11.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
181,83% 41,37% |
1.232,26 1.238,91 |
1.191,00 1.233,22 |
-6,65 -0,54 |
20:53:00 11.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
180,60% 53,19% |
220,34 221,42 |
210,20 221,18 |
-1,08 -0,49 |
20:53:00 11.12.2025 |
|
||
|
CrowdStrike US22788C1053 |
177,68% 28,14% |
521,98 519,54 |
512,83 528,19 |
2,44 +0,47 |
20:53:00 11.12.2025 |
|
||
|
Netflix US64110L1061 |
155,39% 35,00% |
93,85 92,71 |
92,76 94,82 |
1,14 +1,23 |
20:53:00 11.12.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
139,50% 55,12% |
29,51 29,53 |
29,35 29,72 |
-0,03 -0,08 |
20:53:00 11.12.2025 |
|
||
|
Amazon US0231351067 |
134,40% 32,78% |
229,61 231,78 |
228,74 232,10 |
-2,17 -0,94 |
20:53:00 11.12.2025 |
|
||
|
Tesla US88160R1014 |
127,32% 60,80% |
446,83 451,45 |
440,40 449,25 |
-4,62 -1,02 |
20:53:00 11.12.2025 |
|
||
|
Applied Materials US0382221051 |
122,19% 42,41% |
269,57 275,15 |
262,87 271,33 |
-5,58 -2,03 |
20:53:00 11.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
117,22% 39,47% |
190,99 192,96 |
188,50 192,50 |
-1,97 -1,02 |
20:53:00 11.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
97,71% 44,19% |
2.019,80 1.970,73 |
1.969,69 2.041,47 |
49,07 +2,49 |
20:53:00 11.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
87,03% 35,88% |
336,05 338,06 |
329,58 338,00 |
-2,01 -0,59 |
20:53:00 11.12.2025 |
|
||
|
Zscaler US98980G1022 |
86,56% 45,53% |
242,72 243,29 |
237,95 243,48 |
-0,57 -0,23 |
20:53:00 11.12.2025 |
|
||
|
Seagen US81181C1045 |
84,47% 16,85% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Intuitive Surgical US46120E6023 |
83,02% 32,31% |
548,09 555,92 |
545,00 553,23 |
-7,83 -1,41 |
20:53:00 11.12.2025 |
|
||
|
Datadog A US23804L1035 |
81,89% 50,39% |
149,81 151,20 |
148,65 150,99 |
-1,39 -0,92 |
20:53:00 11.12.2025 |
|
||
|
Copart US2172041061 |
79,50% 13,95% |
38,71 39,19 |
38,62 39,38 |
-0,48 -1,22 |
20:53:00 11.12.2025 |
|
||
|
Marvell Technology US5738741041 |
77,33% 35,64% |
88,93 92,47 |
87,52 91,74 |
-3,54 -3,83 |
20:53:00 11.12.2025 |
|
||
|
Booking US09857L1089 |
76,54% 17,12% |
5.246,48 5.277,20 |
5.243,25 5.359,80 |
-30,72 -0,58 |
20:53:00 11.12.2025 |
|
||
|
Apple US0378331005 |
74,94% 27,38% |
277,84 278,78 |
273,82 279,58 |
-0,94 -0,34 |
20:53:00 11.12.2025 |
|
||
|
Microsoft US5949181045 |
74,38% 24,59% |
485,36 478,56 |
475,86 486,03 |
6,80 +1,42 |
20:53:00 11.12.2025 |
|
||
|
eBay US2786421030 |
73,24% 31,76% |
70,04 71,92 |
70,04 70,04 |
-1,88 -2,61 |
08:10:00 11.12.2025 |
|
||
|
ASML USN070592100 |
68,79% 39,21% |
1.124,40 1.119,32 |
1.095,47 1.126,42 |
5,08 +0,45 |
20:53:00 11.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
64,46% 22,28% |
882,32 874,41 |
872,85 883,70 |
7,91 +0,90 |
20:53:00 11.12.2025 |
|
||
|
Marriott US5719032022 |
61,69% 27,15% |
295,89 286,96 |
286,96 297,41 |
8,93 +3,11 |
20:53:00 11.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
56,02% 33,86% |
47,43 48,04 |
47,04 47,88 |
-0,61 -1,27 |
20:53:00 11.12.2025 |
|
||
|
Diamondback Energy US25278X1090 |
54,61% 19,12% |
156,33 160,28 |
156,13 160,67 |
-3,95 -2,46 |
20:53:00 11.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
51,10% 22,69% |
94,03 93,63 |
93,74 94,82 |
0,40 +0,43 |
20:53:00 11.12.2025 |
|
||
|
Analog Devices US0326541051 |
49,77% 31,75% |
281,94 281,57 |
278,49 282,69 |
0,37 +0,13 |
20:53:00 11.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
48,30% 34,39% |
704,96 701,83 |
698,01 715,34 |
3,13 +0,45 |
20:52:00 11.12.2025 |
|
||
|
Cisco US17275R1023 |
48,05% 22,89% |
79,61 80,25 |
78,83 80,37 |
-0,64 -0,80 |
20:53:00 11.12.2025 |
|
||
|
Intuit US4612021034 |
47,67% 31,73% |
677,16 662,43 |
659,72 678,28 |
14,73 +2,22 |
20:53:00 11.12.2025 |
|
||
|
Electronic Arts US2855121099 |
45,95% 27,77% |
203,77 203,51 |
203,55 203,91 |
0,26 +0,13 |
20:51:00 11.12.2025 |
|
||
|
Cintas US1729081059 |
45,59% 22,54% |
188,51 185,54 |
185,62 189,02 |
2,97 +1,60 |
20:50:00 11.12.2025 |
|
||
|
Fastenal US3119001044 |
42,67% 23,44% |
41,59 40,93 |
41,09 41,75 |
0,66 +1,60 |
20:53:00 11.12.2025 |
|
||
|
ANSYS US03662Q1058 |
42,53% 28,26% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Paccar US6937181088 |
42,52% 29,03% |
112,33 113,48 |
112,17 114,41 |
-1,15 -1,01 |
20:53:00 11.12.2025 |
|
||
|
Autodesk US0527691069 |
38,35% 31,76% |
302,17 300,10 |
299,93 304,94 |
2,07 +0,69 |
20:53:00 11.12.2025 |
|
||
|
Ross Stores US7782961038 |
37,08% 26,26% |
182,50 181,82 |
181,83 183,88 |
0,68 +0,37 |
20:53:00 11.12.2025 |
|
||
|
QUALCOMM US7475251036 |
36,12% 36,42% |
179,61 182,21 |
178,12 181,40 |
-2,60 -1,43 |
20:53:00 11.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
34,56% 22,32% |
72,50 73,86 |
72,36 74,18 |
-1,36 -1,84 |
20:53:00 11.12.2025 |
|
||
|
Fortinet US34959E1091 |
32,07% 25,33% |
82,93 81,60 |
81,45 83,22 |
1,33 +1,63 |
20:53:00 11.12.2025 |
|
||
|
PDD US7223041028 |
31,80% 35,25% |
112,00 115,28 |
110,79 113,27 |
-3,28 -2,85 |
20:53:00 11.12.2025 |
|
||
|
Synopsys US8716071076 |
29,03% 44,70% |
478,62 475,83 |
455,78 482,23 |
2,79 +0,59 |
20:53:00 11.12.2025 |
|
||
|
Intel US4581401001 |
27,68% 52,86% |
39,42 40,78 |
39,08 40,19 |
-1,36 -3,33 |
20:53:00 11.12.2025 |
|
||
|
Activision Blizzard US00507V1098 |
25,38% 12,69% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
24,81% 30,15% |
445,95 444,64 |
442,31 447,88 |
1,31 +0,29 |
20:53:00 11.12.2025 |
|
||
|
Cognizant US1924461023 |
24,09% 26,90% |
83,95 83,22 |
83,04 84,23 |
0,73 +0,88 |
20:53:00 11.12.2025 |
|
||
|
T-Mobile US US8725901040 |
23,51% 25,75% |
194,99 195,32 |
194,66 197,75 |
-0,33 -0,17 |
20:53:00 11.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
23,11% 25,43% |
123,38 121,34 |
121,06 123,73 |
2,04 +1,68 |
20:53:00 11.12.2025 |
|
||
|
Airbnb US0090661010 |
21,09% 38,20% |
128,18 127,57 |
127,05 129,60 |
0,61 +0,48 |
20:53:00 11.12.2025 |
|
||
|
Workday US98138H1014 |
18,99% 34,75% |
225,11 222,75 |
221,99 226,34 |
2,36 +1,06 |
20:53:00 11.12.2025 |
|
||
|
AstraZeneca US0463531089 |
18,58% 25,76% |
90,58 91,51 |
90,45 91,52 |
-0,93 -1,02 |
20:53:00 11.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
18,29% 37,53% |
230,17 230,78 |
228,17 231,28 |
-0,61 -0,26 |
20:52:00 11.12.2025 |
|
||
|
DexCom US2521311074 |
17,34% 25,69% |
69,14 67,56 |
67,53 69,24 |
1,58 +2,34 |
20:53:00 11.12.2025 |
|
||
|
Lululemon Athletica US5500211090 |
15,83% 22,34% |
184,84 187,62 |
182,30 188,30 |
-2,78 -1,48 |
20:53:00 11.12.2025 |
|
||
|
American Electric Power US0255371017 |
8,14% 23,30% |
114,01 114,16 |
113,90 115,27 |
-0,15 -0,13 |
20:53:00 11.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
7,07% 23,37% |
216,18 214,48 |
215,39 219,06 |
1,71 +0,79 |
20:53:00 11.12.2025 |
|
||
|
Linde IE000S9YS762 |
6,15% 18,47% |
|
|
- - |
|
|
||
|
Atlassian US0494681010 |
4,95% 52,17% |
164,17 161,73 |
160,97 164,84 |
2,44 +1,51 |
20:53:00 11.12.2025 |
|
||
|
CSX US1264081035 |
4,31% 23,64% |
37,04 37,09 |
36,75 37,18 |
-0,06 -0,15 |
20:53:00 11.12.2025 |
|
||
|
Amgen US0311621009 |
0,39% 27,46% |
315,87 315,38 |
312,55 320,12 |
0,49 +0,16 |
20:53:00 11.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Xcel Energy US98389B1008 |
-2,39% 23,41% |
74,73 74,62 |
74,53 75,97 |
0,11 +0,15 |
20:53:00 11.12.2025 |
|
||
|
Exelon US30161N1019 |
-4,98% 22,17% |
43,14 43,28 |
43,07 43,74 |
-0,14 -0,32 |
20:53:00 11.12.2025 |
|
||
|
Adobe US00724F1012 |
-6,83% 33,61% |
354,80 343,13 |
333,81 356,97 |
11,67 +3,40 |
20:53:00 11.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-9,94% 21,73% |
263,96 259,34 |
259,59 264,46 |
4,62 +1,78 |
20:53:00 11.12.2025 |
|
||
|
Zoom Communications US98980L1017 |
-11,61% 23,68% |
75,00 76,19 |
74,51 75,00 |
-1,19 -1,56 |
15:33:00 11.12.2025 |
|
||
|
Paychex US7043261079 |
-13,53% 25,00% |
114,69 112,88 |
112,97 114,95 |
1,81 +1,60 |
20:53:00 11.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-14,30% 32,86% |
742,78 726,21 |
726,98 753,41 |
16,57 +2,28 |
20:53:00 11.12.2025 |
|
||
|
Honeywell US4385161066 |
-19,20% 21,92% |
193,81 192,06 |
192,77 194,41 |
1,75 +0,91 |
20:53:00 11.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-20,91% 43,40% |
68,38 67,90 |
66,78 68,38 |
0,48 +0,71 |
20:53:00 11.12.2025 |
|
||
|
Dollar Tree US2567461080 |
-21,83% 40,31% |
110,26 106,12 |
105,30 110,26 |
4,14 +3,90 |
19:40:00 11.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-24,99% 31,07% |
67,42 67,87 |
67,17 68,44 |
-0,45 -0,66 |
20:52:00 11.12.2025 |
|
||
|
Align Technology US0162551016 |
-25,10% 51,74% |
137,45 140,55 |
137,45 137,45 |
-3,10 -2,21 |
08:03:00 11.12.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-25,89% 35,01% |
161,45 157,32 |
157,13 163,14 |
4,13 +2,62 |
20:53:00 11.12.2025 |
|
||
|
PayPal US70450Y1038 |
-26,01% 36,46% |
61,70 61,16 |
59,85 61,79 |
0,54 +0,87 |
20:53:00 11.12.2025 |
|
||
|
Starbucks US8552441094 |
-26,34% 31,54% |
84,56 83,85 |
83,75 84,99 |
0,71 +0,85 |
20:53:00 11.12.2025 |
|
||
|
PepsiCo US7134481081 |
-26,48% 19,83% |
148,47 149,70 |
148,15 150,87 |
-1,23 -0,82 |
20:52:00 11.12.2025 |
|
||
|
Mondelez US6092071058 |
-28,68% 21,44% |
53,62 53,89 |
53,41 54,41 |
-0,27 -0,50 |
20:52:00 11.12.2025 |
|
||
|
Comcast US20030N1019 |
-29,37% 29,98% |
27,42 27,58 |
27,15 27,73 |
-0,16 -0,58 |
20:53:00 11.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-29,38% 52,19% |
55,60 55,10 |
54,88 56,31 |
0,50 +0,91 |
20:53:00 11.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-30,70% 27,40% |
29,54 29,53 |
29,40 29,71 |
0,01 +0,03 |
20:53:00 11.12.2025 |
|
||
|
Fiserv US3377381088 |
-41,01% 39,10% |
58,01 56,59 |
56,62 58,26 |
1,42 +2,51 |
16:50:00 11.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-42,91% 45,47% |
39,75 40,42 |
39,15 40,10 |
-0,67 -1,66 |
20:53:00 11.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-44,99% 22,30% |
24,35 24,35 |
24,25 24,60 |
-0,01 -0,02 |
20:53:00 11.12.2025 |
|
||
|
Biogen US09062X1037 |
-45,75% 29,88% |
174,74 177,55 |
174,49 180,74 |
-2,81 -1,58 |
20:53:00 11.12.2025 |
|
||
|
Charter A US16119P1084 |
-49,25% 39,63% |
211,40 213,29 |
209,37 215,80 |
-1,89 -0,89 |
20:53:00 11.12.2025 |
|
||
|
JD.com US47215P1066 |
-54,29% 49,11% |
24,85 25,55 |
24,85 25,05 |
-0,70 -2,74 |
15:46:00 11.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-91,18% 68,83% |
27,48 26,92 |
27,48 27,48 |
0,57 +2,10 |
08:01:00 11.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.