anmelden
NASDAQ 100
28.877,40
PKT
-295,62
PKT
-1,01
%
Indikation, realtime*
28.865,14
PKT
-307,88
PKT
-1,06
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
1.833,61% 77,49% |
508,92 527,98 |
507,31 524,99 |
-19,06 -3,61 |
17:29:00 08.07.2026 |
|
||
|
Western Digital US9581021055 |
1.723,19% 57,99% |
532,00 532,10 |
527,00 562,43 |
-0,10 -0,02 |
17:29:00 08.07.2026 |
|
||
|
Micron Technology US5951121038 |
1.374,18% 60,54% |
916,98 938,38 |
900,42 958,98 |
-21,40 -2,28 |
17:29:00 08.07.2026 |
|
||
|
Nebius NL0009805522 |
1.160,59% 114,45% |
202,20 195,19 |
192,83 212,97 |
7,01 +3,59 |
17:29:00 08.07.2026 |
|
||
|
Lumentum US55024U1097 |
1.130,63% 73,05% |
690,48 698,91 |
688,50 719,00 |
-8,43 -1,21 |
17:29:00 08.07.2026 |
|
||
|
Palantir US69608A1088 |
745,08% 64,15% |
128,56 134,37 |
126,73 131,01 |
-5,81 -4,32 |
17:29:00 08.07.2026 |
|
||
|
Lam Research US5128073062 |
405,31% 48,94% |
325,29 326,13 |
323,09 337,31 |
-0,84 -0,26 |
17:29:00 08.07.2026 |
|
||
|
KLA US4824801009 |
360,53% 47,91% |
214,93 216,47 |
214,30 222,34 |
-1,54 -0,71 |
17:29:00 08.07.2026 |
|
||
|
NVIDIA US67066G1040 |
337,28% 46,69% |
196,67 196,93 |
195,37 199,86 |
-0,27 -0,13 |
17:29:00 08.07.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
324,57% 56,95% |
501,68 516,11 |
498,15 522,98 |
-14,44 -2,80 |
17:29:00 08.07.2026 |
|
||
|
Broadcom US11135F1012 |
318,92% 50,46% |
385,74 370,78 |
376,89 390,34 |
14,96 +4,03 |
17:29:00 08.07.2026 |
|
||
|
Applied Materials US0382221051 |
271,82% 48,92% |
557,64 554,50 |
546,18 577,33 |
3,14 +0,57 |
17:29:00 08.07.2026 |
|
||
|
Intel US4581401001 |
229,78% 61,93% |
104,90 110,39 |
104,46 110,28 |
-5,49 -4,97 |
17:29:00 08.07.2026 |
|
||
|
Axon Enterprise US05464C1018 |
228,86% 52,81% |
604,17 640,46 |
603,32 630,99 |
-36,29 -5,67 |
17:29:00 08.07.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
191,98% 30,52% |
360,85 367,03 |
360,56 367,82 |
-6,18 -1,68 |
17:29:00 08.07.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
189,71% 29,95% |
358,07 363,62 |
357,72 364,88 |
-5,55 -1,53 |
17:29:00 08.07.2026 |
|
||
|
Palo Alto Networks US6974351057 |
161,29% 42,21% |
316,50 337,04 |
315,00 336,58 |
-20,54 -6,09 |
17:29:00 08.07.2026 |
|
||
|
Constellation Energy US21037T1097 |
153,04% 52,92% |
241,12 239,71 |
236,60 243,39 |
1,41 +0,59 |
17:29:00 08.07.2026 |
|
||
|
Datadog A US23804L1035 |
152,27% 54,42% |
254,77 256,81 |
250,00 258,50 |
-2,04 -0,79 |
17:29:00 08.07.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
144,95% 86,93% |
92,73 97,36 |
91,83 94,47 |
-4,64 -4,76 |
17:29:00 08.07.2026 |
|
||
|
DoorDash US25809K1051 |
142,65% 43,82% |
183,84 195,72 |
182,97 193,60 |
-11,88 -6,07 |
17:29:00 08.07.2026 |
|
||
|
ASML USN070592100 |
135,94% 42,85% |
1.733,89 1.747,28 |
1.729,40 1.774,88 |
-13,39 -0,77 |
17:29:00 08.07.2026 |
|
||
|
CrowdStrike US22788C1053 |
121,83% 20,65% |
186,15 194,62 |
185,79 195,52 |
-8,47 -4,35 |
17:29:00 08.07.2026 |
|
||
|
Cisco US17275R1023 |
110,03% 27,01% |
112,30 111,79 |
111,34 113,22 |
0,51 +0,46 |
17:29:00 08.07.2026 |
|
||
|
Walmart US9311421039 |
106,14% 22,99% |
113,13 111,54 |
111,82 113,86 |
1,59 +1,43 |
17:29:00 08.07.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
99,04% 51,20% |
26,19 26,12 |
26,13 26,40 |
0,07 +0,25 |
17:29:00 08.07.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
99,02% 36,72% |
602,20 615,58 |
600,25 615,88 |
-13,38 -2,17 |
17:29:00 08.07.2026 |
|
||
|
Marriott US5719032022 |
97,98% 27,19% |
373,07 380,75 |
372,23 378,20 |
-7,68 -2,02 |
17:29:00 08.07.2026 |
|
||
|
Ferrovial International NL0015001FS8 |
95,85% 32,33% |
64,17 65,85 |
64,15 64,93 |
-1,68 -2,55 |
17:29:00 08.07.2026 |
|
||
|
Analog Devices US0326541051 |
92,20% 33,87% |
380,91 379,03 |
374,36 386,30 |
1,88 +0,50 |
17:29:00 08.07.2026 |
|
||
|
Shopify A CA82509L1076 |
89,11% 55,32% |
115,57 121,88 |
115,33 120,94 |
-6,31 -5,18 |
17:29:00 08.07.2026 |
|
||
|
Ross Stores US7782961038 |
84,26% 26,57% |
215,75 214,67 |
213,29 218,87 |
1,08 +0,50 |
17:29:00 08.07.2026 |
|
||
|
Amazon US0231351067 |
80,63% 32,00% |
241,31 245,98 |
240,89 244,80 |
-4,67 -1,90 |
17:29:00 08.07.2026 |
|
||
|
Take Two US8740541094 |
72,69% 30,62% |
252,68 257,79 |
250,93 259,20 |
-5,11 -1,98 |
17:29:00 08.07.2026 |
|
||
|
Costco Wholesale US22160K1051 |
71,53% 23,02% |
960,35 947,50 |
948,01 966,49 |
12,85 +1,36 |
17:29:00 08.07.2026 |
|
||
|
PDD US7223041028 |
68,91% 23,78% |
84,36 82,53 |
83,58 85,27 |
1,83 +2,22 |
17:29:00 08.07.2026 |
|
||
|
Netflix US64110L1061 |
68,36% 34,31% |
75,71 76,18 |
74,91 76,60 |
-0,47 -0,62 |
17:29:00 08.07.2026 |
|
||
|
Gilead Sciences US3755581036 |
68,24% 26,33% |
135,52 136,36 |
134,53 137,66 |
-0,84 -0,62 |
17:29:00 08.07.2026 |
|
||
|
Monster Beverage US61174X1090 |
67,47% 23,86% |
96,25 96,92 |
95,69 97,40 |
-0,68 -0,70 |
17:29:00 08.07.2026 |
|
||
|
Baker Hughes US05722G1004 |
62,39% 35,74% |
56,72 54,47 |
55,25 57,11 |
2,25 +4,13 |
17:29:00 08.07.2026 |
|
||
|
Amgen US0311621009 |
60,07% 28,74% |
367,96 368,10 |
363,00 371,35 |
-0,14 -0,04 |
17:29:00 08.07.2026 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
59,70% 46,37% |
318,54 321,59 |
317,00 321,59 |
-3,05 -0,95 |
17:29:00 08.07.2026 |
|
||
|
Texas Instruments US8825081040 |
59,34% 36,42% |
300,35 293,30 |
291,72 303,62 |
7,05 +2,40 |
17:29:00 08.07.2026 |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
59,04% 23,02% |
106,69 106,50 |
106,02 107,26 |
0,19 +0,18 |
17:29:00 08.07.2026 |
|
||
|
Fastenal US3119001044 |
58,30% 24,21% |
46,48 47,11 |
46,38 47,10 |
-0,63 -1,34 |
17:29:00 08.07.2026 |
|
||
|
American Electric Power US0255371017 |
57,01% 24,17% |
137,73 137,53 |
136,74 138,21 |
0,20 +0,15 |
17:29:00 08.07.2026 |
|
||
|
Apple US0378331005 |
56,43% 27,73% |
310,22 310,66 |
307,06 312,00 |
-0,44 -0,14 |
17:29:00 08.07.2026 |
|
||
|
Cadence Design Systems US1273871087 |
53,85% 37,13% |
367,33 371,06 |
366,47 371,67 |
-3,73 -1,01 |
17:29:00 08.07.2026 |
|
||
|
Diamondback Energy US25278X1090 |
51,34% 11,69% |
186,63 180,56 |
181,50 186,84 |
6,07 +3,36 |
17:29:00 08.07.2026 |
|
||
|
MercadoLibre US58733R1023 |
50,74% 44,64% |
1.780,73 1.813,61 |
1.765,00 1.802,76 |
-32,88 -1,81 |
17:29:00 08.07.2026 |
|
||
|
QUALCOMM US7475251036 |
50,70% 43,51% |
182,65 182,97 |
180,62 185,90 |
-0,32 -0,17 |
17:29:00 08.07.2026 |
|
||
|
Electronic Arts US2855121099 |
49,72% 25,83% |
205,42 205,44 |
205,31 206,00 |
-0,02 -0,01 |
17:28:00 08.07.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
49,68% 16,21% |
820,96 827,64 |
816,24 858,08 |
-6,68 -0,81 |
17:29:00 08.07.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
48,56% 31,07% |
511,48 522,25 |
511,31 525,24 |
-10,77 -2,06 |
17:28:00 08.07.2026 |
|
||
|
Paccar US6937181088 |
45,72% 29,53% |
121,69 124,46 |
121,53 123,66 |
-2,77 -2,23 |
17:29:00 08.07.2026 |
|
||
|
Tesla US88160R1014 |
42,34% 57,66% |
392,19 402,90 |
390,96 399,50 |
-10,71 -2,66 |
17:29:00 08.07.2026 |
|
||
|
Linde IE000S9YS762 |
41,18% 18,34% |
528,86 538,23 |
526,31 536,62 |
-9,37 -1,74 |
17:29:00 08.07.2026 |
|
||
|
Cintas US1729081059 |
39,53% 23,42% |
182,72 181,83 |
180,23 182,73 |
0,89 +0,49 |
17:27:00 08.07.2026 |
|
||
|
CSX US1264081035 |
38,99% 23,97% |
48,13 48,51 |
48,08 48,95 |
-0,38 -0,78 |
17:29:00 08.07.2026 |
|
||
|
Booking US09857L1089 |
35,24% 13,43% |
173,41 181,95 |
173,31 179,88 |
-8,54 -4,69 |
17:29:00 08.07.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
31,35% 24,04% |
85,51 86,65 |
84,83 86,44 |
-1,14 -1,32 |
17:29:00 08.07.2026 |
|
||
|
Copart US2172041061 |
29,95% 10,35% |
28,91 29,27 |
28,69 29,34 |
-0,37 -1,25 |
17:29:00 08.07.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
28,67% 32,74% |
416,61 427,30 |
416,32 427,56 |
-10,69 -2,50 |
17:29:00 08.07.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
26,28% 21,57% |
1.274,17 1.272,81 |
1.261,33 1.304,55 |
1,36 +0,11 |
17:29:00 08.07.2026 |
|
||
|
T-Mobile US US8725901040 |
26,12% 27,08% |
184,15 184,73 |
179,60 185,70 |
-0,58 -0,31 |
17:29:00 08.07.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
25,15% 41,54% |
274,94 273,15 |
271,50 279,88 |
1,79 +0,66 |
17:29:00 08.07.2026 |
|
||
|
Marvell Technology US5738741041 |
24,41% 21,61% |
227,07 230,70 |
225,24 236,76 |
-3,63 -1,57 |
17:29:00 08.07.2026 |
|
||
|
Xcel Energy US98389B1008 |
18,93% 24,25% |
80,68 80,67 |
80,14 80,90 |
0,01 +0,01 |
17:27:00 08.07.2026 |
|
||
|
Honeywell Technologies US4385161066 |
15,36% 23,53% |
202,10 |
0,00 0,00 |
0,90 +0,45 |
16:43:00 26.06.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
11,52% 34,65% |
554,23 570,25 |
549,73 562,82 |
-16,02 -2,81 |
17:28:00 08.07.2026 |
|
||
|
Microsoft US5949181045 |
10,71% 25,80% |
382,18 388,84 |
381,34 385,28 |
-6,66 -1,71 |
17:29:00 08.07.2026 |
|
||
|
Airbnb US0090661010 |
9,61% 35,03% |
142,01 148,80 |
141,37 147,15 |
-6,79 -4,56 |
17:29:00 08.07.2026 |
|
||
|
Exelon US30161N1019 |
8,47% 23,43% |
47,99 47,57 |
47,44 48,04 |
0,42 +0,88 |
17:29:00 08.07.2026 |
|
||
|
DexCom US2521311074 |
7,84% 20,78% |
72,84 73,57 |
72,45 74,00 |
-0,73 -0,99 |
17:28:00 08.07.2026 |
|
||
|
Automatic Data Processing US0530151036 |
4,59% 23,74% |
242,36 245,60 |
240,79 245,19 |
-3,25 -1,32 |
17:28:00 08.07.2026 |
|
||
|
Teradyne US8807701029 |
3,57% 16,13% |
336,37 343,11 |
335,11 353,37 |
-6,74 -1,96 |
17:29:00 08.07.2026 |
|
||
|
Starbucks US8552441094 |
0,93% 33,17% |
103,38 103,61 |
101,89 104,29 |
-0,23 -0,22 |
17:29:00 08.07.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Autodesk US0527691069 |
-1,97% 34,17% |
207,92 212,38 |
206,65 211,10 |
-4,46 -2,10 |
17:27:00 08.07.2026 |
|
||
|
Synopsys US8716071076 |
-2,00% 47,09% |
427,82 436,63 |
427,52 436,14 |
-8,81 -2,02 |
17:29:00 08.07.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-4,00% 28,35% |
31,28 31,49 |
30,78 31,57 |
-0,21 -0,67 |
17:29:00 08.07.2026 |
|
||
|
Fortinet US34959E1091 |
-7,81% 21,03% |
154,61 158,67 |
154,45 159,27 |
-4,06 -2,56 |
17:29:00 08.07.2026 |
|
||
|
Microchip Technology US5950171042 |
-8,48% 46,25% |
83,54 84,15 |
83,14 85,42 |
-0,61 -0,72 |
17:29:00 08.07.2026 |
|
||
|
Paychex US7043261079 |
-9,86% 27,40% |
106,60 108,12 |
105,91 108,12 |
-1,52 -1,41 |
17:29:00 08.07.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-10,57% 34,25% |
663,24 676,23 |
661,83 669,60 |
-12,99 -1,92 |
17:29:00 08.07.2026 |
|
||
|
Mondelez US6092071058 |
-20,11% 23,18% |
60,09 60,22 |
59,16 60,43 |
-0,13 -0,22 |
17:29:00 08.07.2026 |
|
||
|
PepsiCo US7134481081 |
-22,96% 21,07% |
144,48 144,98 |
142,86 145,91 |
-0,50 -0,34 |
17:29:00 08.07.2026 |
|
||
|
Roper Technolgies US7766961061 |
-25,36% 26,02% |
353,99 363,76 |
350,97 362,86 |
-9,77 -2,69 |
17:27:00 08.07.2026 |
|
||
|
Thomson Reuters CA8849038812 |
-30,47% 32,20% |
89,78 90,76 |
88,43 90,77 |
-0,98 -1,08 |
17:29:00 08.07.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-31,34% 24,08% |
25,11 25,30 |
24,96 25,62 |
-0,20 -0,77 |
17:29:00 08.07.2026 |
|
||
|
PayPal US70450Y1038 |
-35,11% 37,76% |
43,83 45,65 |
43,81 45,28 |
-1,82 -3,99 |
17:29:00 08.07.2026 |
|
||
|
Workday US98138H1014 |
-37,36% 41,08% |
138,11 143,65 |
137,27 142,23 |
-5,54 -3,86 |
17:29:00 08.07.2026 |
|
||
|
Intuit US4612021034 |
-40,96% 39,65% |
271,36 281,17 |
269,22 279,17 |
-9,81 -3,49 |
17:29:00 08.07.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-41,46% 31,24% |
215,33 215,51 |
215,33 219,04 |
-0,18 -0,08 |
17:28:00 08.07.2026 |
|
||
|
Comcast US20030N1019 |
-42,72% 34,86% |
23,65 23,41 |
23,23 23,77 |
0,24 +1,03 |
17:29:00 08.07.2026 |
|
||
|
Adobe US00724F1012 |
-55,06% 34,91% |
219,89 221,54 |
217,00 222,40 |
-1,65 -0,74 |
17:29:00 08.07.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.