NASDAQ 100
25.542,78
PKT
+76,84
PKT
+0,30
%
Indikation*
25.547,08
PKT
+81,13
PKT
+0,32
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
5.315,30% 77,44% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.279,75% 66,81% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
908,87% 49,93% |
187,05 183,14 |
186,33 189,70 |
3,91 +2,13 |
23:20:00 15.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
656,16% 85,15% |
170,91 179,33 |
170,09 179,00 |
-8,42 -4,70 |
23:20:00 15.01.2026 |
|
||
|
Micron Technology US5951121038 |
438,95% 52,41% |
336,63 333,35 |
336,27 347,77 |
3,28 +0,98 |
23:20:00 15.01.2026 |
|
||
|
Broadcom US11135F1012 |
438,92% 48,24% |
343,02 339,89 |
341,70 349,66 |
3,13 +0,92 |
23:20:00 15.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
324,39% 38,56% |
620,80 615,52 |
614,25 624,15 |
5,28 +0,86 |
23:20:00 15.01.2026 |
|
||
|
Lam Research US5128073062 |
313,75% 43,15% |
|
|
- - |
|
|
||
|
Constellation Energy US21037T1097 |
262,23% 50,31% |
341,20 330,38 |
335,76 346,50 |
10,82 +3,28 |
23:20:00 15.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
240,54% 31,54% |
332,78 335,84 |
330,76 337,66 |
-3,06 -0,91 |
23:20:00 15.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
237,83% 30,81% |
333,16 336,31 |
331,29 338,04 |
-3,15 -0,94 |
23:20:00 15.01.2026 |
|
||
|
Tesla US88160R1014 |
230,61% 59,38% |
438,57 439,20 |
437,65 445,36 |
-0,63 -0,14 |
23:20:00 15.01.2026 |
|
||
|
CrowdStrike US22788C1053 |
221,06% 26,82% |
455,00 460,70 |
450,00 472,23 |
-5,70 -1,24 |
23:20:00 15.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
214,62% 41,57% |
1.544,96 1.434,50 |
1.525,00 1.571,47 |
110,46 +7,70 |
23:20:00 15.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
212,88% 47,70% |
637,19 629,22 |
628,75 641,61 |
7,97 +1,27 |
23:20:00 15.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
192,49% 52,76% |
227,92 223,60 |
227,23 238,35 |
4,32 +1,93 |
23:20:00 15.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
155,60% 39,53% |
187,73 190,93 |
186,56 194,04 |
-3,20 -1,68 |
23:20:00 15.01.2026 |
|
||
|
Applied Materials US0382221051 |
149,95% 42,58% |
319,08 301,89 |
318,83 330,94 |
17,19 +5,69 |
23:20:00 15.01.2026 |
|
||
|
Netflix US64110L1061 |
148,96% 34,09% |
88,05 88,55 |
87,82 89,89 |
-0,50 -0,56 |
23:20:00 15.01.2026 |
|
||
|
Amazon US0231351067 |
124,74% 32,28% |
238,18 236,65 |
236,65 240,64 |
1,53 +0,65 |
23:20:00 15.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
105,17% 54,09% |
28,49 28,63 |
28,40 28,85 |
-0,14 -0,49 |
23:20:00 15.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
95,57% 32,19% |
541,34 546,76 |
535,76 553,74 |
-5,42 -0,99 |
23:20:00 15.01.2026 |
|
||
|
eBay US2786421030 |
89,48% 31,38% |
81,03 80,70 |
80,99 81,03 |
0,33 +0,41 |
08:52:00 15.01.2026 |
|
||
|
Zscaler US98980G1022 |
85,69% 45,20% |
210,58 214,27 |
210,41 217,97 |
-3,69 -1,72 |
23:20:00 15.01.2026 |
|
||
|
Marriott US5719032022 |
84,93% 27,13% |
325,79 319,68 |
322,78 329,69 |
6,11 +1,91 |
23:20:00 15.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
82,52% 22,28% |
956,75 950,98 |
950,67 958,28 |
5,77 +0,61 |
23:20:00 15.01.2026 |
|
||
|
Copart US2172041061 |
82,27% 13,33% |
41,25 39,99 |
39,91 41,31 |
1,26 +3,15 |
23:20:00 15.01.2026 |
|
||
|
Marvell Technology US5738741041 |
80,94% 34,56% |
80,38 81,21 |
80,00 82,93 |
-0,83 -1,02 |
23:20:00 15.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
79,83% 44,32% |
2.098,85 2.101,95 |
2.084,62 2.150,34 |
-3,10 -0,15 |
23:20:00 15.01.2026 |
|
||
|
Apple US0378331005 |
79,35% 26,80% |
258,21 259,96 |
257,05 261,03 |
-1,75 -0,67 |
23:20:00 15.01.2026 |
|
||
|
ASML USN070592100 |
79,04% 39,36% |
1.331,60 1.263,72 |
1.330,15 1.357,52 |
67,88 +5,37 |
23:20:00 15.01.2026 |
|
||
|
Microsoft US5949181045 |
78,28% 24,26% |
456,66 459,38 |
455,95 464,01 |
-2,72 -0,59 |
23:20:00 15.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
77,94% 35,66% |
320,60 313,17 |
317,03 328,61 |
7,43 +2,37 |
23:20:00 15.01.2026 |
|
||
|
Seagen US81181C1045 |
73,13% 15,07% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Paccar US6937181088 |
65,13% 28,90% |
121,92 119,00 |
119,65 122,64 |
2,92 +2,45 |
23:20:00 15.01.2026 |
|
||
|
Analog Devices US0326541051 |
64,02% 31,94% |
302,10 297,99 |
298,66 305,60 |
4,11 +1,38 |
23:20:00 15.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
61,58% 22,52% |
93,64 95,02 |
93,08 95,33 |
-1,38 -1,45 |
23:20:00 15.01.2026 |
|
||
|
Datadog A US23804L1035 |
61,45% 50,16% |
120,86 122,41 |
120,48 124,12 |
-1,55 -1,27 |
23:20:00 15.01.2026 |
|
||
|
Fastenal US3119001044 |
61,13% 23,36% |
43,53 42,42 |
42,76 43,63 |
1,11 +2,62 |
23:20:00 15.01.2026 |
|
||
|
Cintas US1729081059 |
61,06% 22,47% |
195,58 194,23 |
194,11 197,22 |
1,35 +0,70 |
23:20:00 15.01.2026 |
|
||
|
Booking US09857L1089 |
54,96% 16,42% |
5.193,06 5.187,02 |
5.144,56 5.227,51 |
6,04 +0,12 |
23:20:00 15.01.2026 |
|
||
|
Electronic Arts US2855121099 |
51,22% 27,58% |
204,15 204,20 |
204,13 204,37 |
-0,05 -0,02 |
23:20:00 15.01.2026 |
|
||
|
Intel US4581401001 |
50,50% 53,59% |
48,32 48,72 |
47,83 50,38 |
-0,40 -0,82 |
23:20:00 15.01.2026 |
|
||
|
Ross Stores US7782961038 |
49,61% 26,08% |
193,79 191,83 |
191,97 194,52 |
1,96 +1,02 |
23:20:00 15.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
49,17% 34,59% |
52,00 49,98 |
49,90 52,16 |
2,02 +4,04 |
23:20:00 15.01.2026 |
|
||
|
ANSYS US03662Q1058 |
43,57% 27,74% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
42,12% 30,01% |
438,92 449,53 |
436,76 450,42 |
-10,61 -2,36 |
23:20:00 15.01.2026 |
|
||
|
Cisco US17275R1023 |
41,79% 22,81% |
75,25 74,41 |
74,92 76,04 |
0,84 +1,13 |
23:20:00 15.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
41,70% 34,02% |
712,12 710,48 |
707,52 715,11 |
1,64 +0,23 |
23:20:00 15.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
41,48% 22,30% |
77,91 77,73 |
77,65 79,00 |
0,18 +0,23 |
23:20:00 15.01.2026 |
|
||
|
Fortinet US34959E1091 |
40,88% 24,76% |
76,32 76,39 |
76,19 78,33 |
-0,07 -0,09 |
23:20:00 15.01.2026 |
|
||
|
Synopsys US8716071076 |
40,33% 44,83% |
508,19 505,34 |
502,11 519,09 |
2,85 +0,56 |
23:20:00 15.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
37,96% 18,29% |
150,82 153,73 |
149,63 153,03 |
-2,91 -1,89 |
23:20:00 15.01.2026 |
|
||
|
Intuit US4612021034 |
32,53% 31,60% |
554,58 566,60 |
551,74 570,50 |
-12,02 -2,12 |
23:20:00 15.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
31,88% 25,51% |
121,26 124,07 |
120,95 124,50 |
-2,81 -2,26 |
23:20:00 15.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
31,63% 37,31% |
238,60 240,81 |
236,85 243,21 |
-2,21 -0,92 |
23:20:00 15.01.2026 |
|
||
|
Autodesk US0527691069 |
26,31% 31,64% |
262,26 261,28 |
259,80 263,62 |
0,98 +0,38 |
23:20:00 15.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
26,21% 12,59% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
DexCom US2521311074 |
25,98% 24,88% |
69,24 69,70 |
68,97 70,05 |
-0,46 -0,66 |
23:20:00 15.01.2026 |
|
||
|
AstraZeneca US0463531089 |
25,38% 25,92% |
93,99 96,34 |
93,41 95,34 |
-2,35 -2,44 |
23:20:00 15.01.2026 |
|
||
|
QUALCOMM US7475251036 |
23,98% 36,15% |
161,39 164,54 |
161,03 166,49 |
-3,15 -1,91 |
23:20:00 15.01.2026 |
|
||
|
Airbnb US0090661010 |
23,43% 37,69% |
132,60 132,79 |
131,94 135,34 |
-0,19 -0,14 |
23:20:00 15.01.2026 |
|
||
|
Linde IE000S9YS762 |
22,21% 18,31% |
|
|
- - |
|
|
||
|
PDD US7223041028 |
21,90% 34,33% |
107,46 107,85 |
106,28 108,64 |
-0,39 -0,36 |
23:20:00 15.01.2026 |
|
||
|
Cognizant US1924461023 |
20,66% 25,71% |
84,82 86,70 |
83,99 86,44 |
-1,88 -2,17 |
23:20:00 15.01.2026 |
|
||
|
lululemon athletica US5500211090 |
19,84% 21,12% |
174,00 180,70 |
173,70 174,00 |
-6,70 -3,71 |
15:51:00 15.01.2026 |
|
||
|
T-Mobile US US8725901040 |
17,79% 25,88% |
190,66 192,02 |
189,16 192,69 |
-1,36 -0,71 |
23:20:00 15.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
12,79% 23,31% |
222,05 224,16 |
221,50 226,36 |
-2,11 -0,94 |
23:20:00 15.01.2026 |
|
||
|
American Electric Power US0255371017 |
12,69% 23,27% |
119,40 118,11 |
117,79 119,69 |
1,29 +1,09 |
23:20:00 15.01.2026 |
|
||
|
Amgen US0311621009 |
11,23% 27,51% |
330,03 328,97 |
325,20 332,50 |
1,06 +0,32 |
23:20:00 15.01.2026 |
|
||
|
Workday US98138H1014 |
7,20% 34,93% |
192,72 193,99 |
192,52 196,10 |
-1,27 -0,65 |
23:20:00 15.01.2026 |
|
||
|
CSX US1264081035 |
2,21% 23,61% |
36,30 36,18 |
36,16 36,50 |
0,12 +0,33 |
23:20:00 15.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals US75886F1075 |
-1,28% 32,86% |
741,92 754,14 |
738,85 756,14 |
-12,22 -1,62 |
23:20:00 15.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-2,45% 21,57% |
260,20 258,50 |
259,14 263,46 |
1,70 +0,66 |
23:20:00 15.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-4,47% 23,40% |
75,36 76,20 |
75,25 76,35 |
-0,84 -1,10 |
23:20:00 15.01.2026 |
|
||
|
Exelon US30161N1019 |
-7,29% 22,12% |
44,15 43,60 |
43,63 44,18 |
0,55 +1,26 |
23:20:00 15.01.2026 |
|
||
|
Honeywell US4385161066 |
-8,14% 22,00% |
215,02 213,04 |
211,85 215,55 |
1,98 +0,93 |
23:20:00 15.01.2026 |
|
||
|
Zoom Communications US98980L1017 |
-8,22% 22,70% |
70,33 71,00 |
70,33 70,78 |
-0,67 -0,94 |
21:28:00 15.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-8,23% 43,94% |
74,45 74,68 |
74,42 75,98 |
-0,23 -0,31 |
23:20:00 15.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-11,09% 40,46% |
121,58 120,46 |
120,24 121,58 |
1,12 +0,93 |
21:55:00 15.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
-13,03% 52,23% |
52,38 51,61 |
51,19 52,38 |
0,77 +1,49 |
21:45:00 15.01.2026 |
|
||
|
Paychex US7043261079 |
-14,57% 24,80% |
110,51 110,29 |
110,01 111,89 |
0,22 +0,20 |
23:20:00 15.01.2026 |
|
||
|
Adobe US00724F1012 |
-17,22% 33,39% |
304,09 304,44 |
301,45 305,82 |
-0,35 -0,11 |
23:20:00 15.01.2026 |
|
||
|
Atlassian US0494681010 |
-17,30% 51,59% |
128,45 131,96 |
127,73 133,97 |
-3,51 -2,66 |
23:20:00 15.01.2026 |
|
||
|
Mondelez US6092071058 |
-20,74% 21,60% |
57,30 57,23 |
56,88 57,57 |
0,07 +0,12 |
23:20:00 15.01.2026 |
|
||
|
Starbucks US8552441094 |
-21,40% 31,88% |
93,28 91,15 |
91,66 94,17 |
2,13 +2,34 |
23:20:00 15.01.2026 |
|
||
|
PepsiCo US7134481081 |
-22,13% 19,90% |
146,57 145,92 |
145,59 147,01 |
0,65 +0,45 |
23:20:00 15.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-26,45% 32,20% |
63,38 63,87 |
62,11 64,52 |
-0,49 -0,77 |
23:20:00 15.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-26,56% 27,35% |
27,90 28,12 |
27,87 28,22 |
-0,22 -0,78 |
23:20:00 15.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-31,32% 34,41% |
178,21 173,52 |
174,07 178,56 |
4,69 +2,70 |
23:20:00 15.01.2026 |
|
||
|
Comcast US20030N1019 |
-31,43% 29,87% |
28,35 28,42 |
28,20 28,55 |
-0,07 -0,25 |
23:20:00 15.01.2026 |
|
||
|
PayPal US70450Y1038 |
-32,78% 36,10% |
56,74 57,66 |
56,61 57,84 |
-0,92 -1,60 |
23:20:00 15.01.2026 |
|
||
|
Align Technology US0162551016 |
-34,44% 51,42% |
147,25 144,75 |
143,95 147,25 |
2,50 +1,73 |
21:45:00 15.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-34,60% 45,49% |
36,44 34,92 |
35,46 36,44 |
1,52 +4,35 |
18:41:00 15.01.2026 |
|
||
|
Fiserv US3377381088 |
-39,15% 39,18% |
57,79 57,42 |
57,79 58,23 |
0,37 +0,64 |
19:46:00 15.01.2026 |
|
||
|
Biogen US09062X1037 |
-45,09% 30,20% |
144,25 145,30 |
143,00 144,90 |
-1,05 -0,72 |
15:56:00 15.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-46,61% 22,53% |
24,24 24,32 |
24,02 24,32 |
-0,08 -0,33 |
23:20:00 15.01.2026 |
|
||
|
Charter A US16119P1084 |
-51,75% 38,41% |
194,61 202,34 |
194,10 201,45 |
-7,73 -3,82 |
23:20:00 15.01.2026 |
|
||
|
JD.com US47215P1066 |
-55,91% 48,45% |
25,45 25,70 |
25,10 25,60 |
-0,25 -0,97 |
21:04:00 15.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-86,22% 68,50% |
30,30 31,01 |
30,30 31,35 |
-0,71 -2,27 |
18:35:00 15.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.