NASDAQ 100
25.631,78
PKT
+113,43
PKT
+0,44
%
Indikation, realtime*
25.622,74
PKT
+104,39
PKT
+0,41
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
4.362,03% 77,52% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.074,41% 66,78% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
855,74% 49,88% |
187,41 184,84 |
186,83 189,60 |
2,57 +1,39 |
16:17:00 23.01.2026 |
|
||
|
Micron Technology US5951121038 |
546,35% 52,74% |
406,04 397,58 |
390,74 407,80 |
8,46 +2,13 |
16:17:00 23.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
512,77% 85,13% |
159,84 160,98 |
158,75 161,52 |
-1,14 -0,71 |
16:17:00 23.01.2026 |
|
||
|
Broadcom US11135F1012 |
436,35% 48,43% |
316,98 325,49 |
314,13 321,85 |
-8,51 -2,61 |
16:17:00 23.01.2026 |
|
||
|
Lam Research US5128073062 |
348,07% 43,29% |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
326,48% 38,69% |
659,81 647,63 |
644,77 661,00 |
12,18 +1,88 |
16:17:00 23.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
248,54% 42,00% |
1.497,31 1.500,00 |
1.451,96 1.497,63 |
-2,69 -0,18 |
16:17:00 23.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
240,48% 53,06% |
263,55 253,73 |
258,08 266,95 |
9,82 +3,87 |
16:17:00 23.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
227,05% 50,71% |
289,50 287,35 |
285,45 292,25 |
2,15 +0,75 |
16:17:00 23.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
211,41% 30,81% |
330,49 330,84 |
330,17 334,03 |
-0,35 -0,11 |
16:17:00 23.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
211,24% 31,51% |
330,16 330,54 |
329,74 333,66 |
-0,38 -0,11 |
16:17:00 23.01.2026 |
|
||
|
Tesla US88160R1014 |
210,67% 59,36% |
446,67 449,36 |
444,05 451,20 |
-2,70 -0,60 |
16:17:00 23.01.2026 |
|
||
|
CrowdStrike US22788C1053 |
209,01% 26,58% |
454,73 453,77 |
449,83 456,58 |
0,96 +0,21 |
16:17:00 23.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
202,47% 47,68% |
616,11 607,29 |
608,01 622,00 |
8,82 +1,45 |
16:17:00 23.01.2026 |
|
||
|
Applied Materials US0382221051 |
174,31% 43,03% |
318,43 318,79 |
311,07 319,12 |
-0,36 -0,11 |
16:17:00 23.01.2026 |
|
||
|
Walmart US9311421039 |
134,73% 21,04% |
|
|
- - |
|
|
||
|
Palo Alto Networks US6974351057 |
130,66% 39,48% |
183,53 182,27 |
182,00 184,64 |
1,26 +0,69 |
16:17:00 23.01.2026 |
|
||
|
Netflix US64110L1061 |
128,01% 33,97% |
85,39 83,54 |
83,29 85,45 |
1,85 +2,21 |
16:17:00 23.01.2026 |
|
||
|
Amazon US0231351067 |
121,51% 32,22% |
237,43 234,34 |
234,62 237,80 |
3,09 +1,32 |
16:17:00 23.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
102,56% 54,07% |
28,29 28,36 |
28,25 28,37 |
-0,07 -0,25 |
16:17:00 23.01.2026 |
|
||
|
ASML USN070592100 |
100,51% 39,61% |
1.378,50 1.395,00 |
1.363,78 1.382,70 |
-16,50 -1,18 |
16:17:00 23.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
92,36% 22,30% |
978,14 976,17 |
971,01 979,51 |
1,97 +0,20 |
16:17:00 23.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
91,20% 32,11% |
524,42 525,81 |
523,43 539,75 |
-1,39 -0,26 |
16:17:00 23.01.2026 |
|
||
|
eBay US2786421030 |
88,78% 31,43% |
79,87 79,38 |
79,87 79,87 |
0,49 +0,62 |
08:14:00 23.01.2026 |
|
||
|
Marvell Technology US5738741041 |
86,40% 34,46% |
81,20 83,10 |
79,87 82,00 |
-1,90 -2,29 |
16:17:00 23.01.2026 |
|
||
|
Marriott US5719032022 |
84,87% 27,28% |
316,89 321,67 |
316,89 320,64 |
-4,78 -1,49 |
16:17:00 23.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
80,99% 44,30% |
2.142,30 2.153,75 |
2.100,31 2.152,61 |
-11,45 -0,53 |
16:17:00 23.01.2026 |
|
||
|
Copart US2172041061 |
80,37% 13,18% |
41,31 41,27 |
41,12 41,38 |
0,04 +0,10 |
16:17:00 23.01.2026 |
|
||
|
Fastenal US3119001044 |
76,10% 23,55% |
44,23 44,78 |
44,07 44,90 |
-0,55 -1,23 |
16:17:00 23.01.2026 |
|
||
|
Microsoft US5949181045 |
74,00% 24,30% |
462,20 451,14 |
450,60 462,76 |
11,06 +2,45 |
16:17:00 23.01.2026 |
|
||
|
Seagen US81181C1045 |
73,96% 15,04% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Analog Devices US0326541051 |
73,79% 32,08% |
307,44 308,52 |
306,36 312,41 |
-1,08 -0,35 |
16:17:00 23.01.2026 |
|
||
|
Paccar US6937181088 |
73,76% 29,08% |
122,83 123,56 |
122,70 123,44 |
-0,73 -0,59 |
16:17:00 23.01.2026 |
|
||
|
Intel US4581401001 |
73,08% 54,09% |
45,44 54,32 |
45,40 48,13 |
-8,88 -16,35 |
16:17:00 23.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
72,05% 22,71% |
99,06 98,88 |
98,67 99,63 |
0,18 +0,18 |
16:17:00 23.01.2026 |
|
||
|
Datadog A US23804L1035 |
71,85% 50,18% |
129,95 131,25 |
129,15 131,81 |
-1,30 -0,99 |
16:17:00 23.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
70,37% 35,70% |
317,94 317,09 |
313,11 318,49 |
0,85 +0,27 |
16:17:00 23.01.2026 |
|
||
|
Cintas US1729081059 |
69,52% 22,44% |
194,02 193,07 |
192,91 194,38 |
0,95 +0,49 |
16:17:00 23.01.2026 |
|
||
|
Apple US0378331005 |
67,21% 26,97% |
245,76 248,35 |
244,69 247,20 |
-2,59 -1,04 |
16:17:00 23.01.2026 |
|
||
|
Zscaler US98980G1022 |
64,92% 44,98% |
209,00 208,31 |
207,42 210,63 |
0,69 +0,33 |
16:17:00 23.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
62,20% 34,84% |
54,48 54,46 |
54,24 55,31 |
0,02 +0,04 |
16:17:00 23.01.2026 |
|
||
|
Ross Stores US7782961038 |
54,90% 26,11% |
186,43 187,01 |
186,15 187,41 |
-0,58 -0,31 |
16:17:00 23.01.2026 |
|
||
|
Electronic Arts US2855121099 |
52,17% 27,60% |
203,94 204,38 |
203,89 204,27 |
-0,44 -0,22 |
16:17:00 23.01.2026 |
|
||
|
Booking US09857L1089 |
52,12% 16,38% |
5.080,66 5.150,90 |
5.077,00 5.122,70 |
-70,24 -1,36 |
16:17:00 23.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
50,97% 22,52% |
81,05 80,89 |
80,40 81,20 |
0,16 +0,20 |
16:17:00 23.01.2026 |
|
||
|
Cisco US17275R1023 |
48,82% 22,87% |
74,22 74,33 |
73,72 74,48 |
-0,11 -0,15 |
16:17:00 23.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
46,69% 25,63% |
133,28 131,14 |
131,00 134,80 |
2,14 +1,63 |
16:17:00 23.01.2026 |
|
||
|
ANSYS US03662Q1058 |
44,79% 27,68% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Fortinet US34959E1091 |
39,74% 24,66% |
82,01 77,62 |
81,64 85,04 |
4,39 +5,66 |
16:17:00 23.01.2026 |
|
||
|
Synopsys US8716071076 |
37,75% 44,87% |
501,83 509,47 |
497,00 507,52 |
-7,64 -1,50 |
16:17:00 23.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
37,32% 30,14% |
467,32 467,35 |
464,96 470,08 |
-0,03 -0,01 |
16:17:00 23.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
35,80% 34,11% |
691,46 691,05 |
687,46 695,65 |
0,41 +0,06 |
16:14:00 23.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
35,80% 18,28% |
155,09 151,85 |
153,61 156,12 |
3,24 +2,13 |
16:17:00 23.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
32,89% 37,38% |
232,04 236,75 |
231,77 236,62 |
-4,71 -1,99 |
16:17:00 23.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
31,92% 12,57% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Cognizant US1924461023 |
27,45% 25,77% |
84,58 84,61 |
84,57 85,27 |
-0,03 -0,04 |
16:17:00 23.01.2026 |
|
||
|
PDD US7223041028 |
27,36% 34,16% |
106,82 106,02 |
106,21 107,00 |
0,80 +0,75 |
16:17:00 23.01.2026 |
|
||
|
DexCom US2521311074 |
26,69% 24,85% |
72,56 73,92 |
71,79 73,48 |
-1,36 -1,84 |
16:17:00 23.01.2026 |
|
||
|
Intuit US4612021034 |
25,78% 31,72% |
556,13 547,69 |
545,91 557,56 |
8,44 +1,54 |
16:17:00 23.01.2026 |
|
||
|
Linde IE000S9YS762 |
25,28% 18,34% |
|
|
- - |
|
|
||
|
Autodesk US0527691069 |
24,85% 31,88% |
268,70 269,77 |
267,86 271,07 |
-1,07 -0,40 |
16:17:00 23.01.2026 |
|
||
|
Airbnb US0090661010 |
23,18% 37,66% |
133,50 133,80 |
133,19 134,81 |
-0,30 -0,22 |
16:17:00 23.01.2026 |
|
||
|
Amgen US0311621009 |
22,08% 27,68% |
345,62 347,07 |
345,23 349,03 |
-1,45 -0,42 |
16:17:00 23.01.2026 |
|
||
|
lululemon athletica US5500211090 |
20,86% 20,97% |
164,98 162,32 |
164,86 164,98 |
2,66 +1,64 |
08:51:00 23.01.2026 |
|
||
|
American Electric Power US0255371017 |
20,45% 23,25% |
116,14 117,18 |
115,95 117,17 |
-1,04 -0,89 |
16:17:00 23.01.2026 |
|
||
|
T-Mobile US US8725901040 |
19,69% 25,97% |
184,86 185,39 |
183,91 185,29 |
-0,53 -0,29 |
16:16:00 23.01.2026 |
|
||
|
QUALCOMM US7475251036 |
19,53% 36,10% |
156,74 157,80 |
155,90 157,62 |
-1,07 -0,67 |
16:17:00 23.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
12,25% 23,39% |
217,90 218,50 |
217,17 219,21 |
-0,60 -0,27 |
16:17:00 23.01.2026 |
|
||
|
Honeywell US4385161066 |
6,61% 21,97% |
221,66 222,54 |
221,46 223,05 |
-0,88 -0,40 |
16:17:00 23.01.2026 |
|
||
|
CSX US1264081035 |
6,52% 23,70% |
37,19 35,78 |
36,69 37,55 |
1,41 +3,94 |
16:17:00 23.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
4,49% 23,37% |
74,72 75,86 |
74,67 75,62 |
-1,14 -1,50 |
16:17:00 23.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
1,55% 21,58% |
258,04 259,86 |
257,95 260,65 |
-1,82 -0,70 |
16:16:00 23.01.2026 |
|
||
|
Workday US98138H1014 |
0,16% 35,04% |
189,27 188,18 |
187,01 189,76 |
1,09 +0,58 |
16:17:00 23.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Exelon US30161N1019 |
-1,32% 22,10% |
44,02 44,60 |
44,01 44,50 |
-0,58 -1,30 |
16:17:00 23.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-1,77% 44,06% |
75,16 75,47 |
75,10 75,94 |
-0,32 -0,42 |
16:17:00 23.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-2,67% 33,03% |
754,02 755,51 |
754,02 761,94 |
-1,49 -0,20 |
16:17:00 23.01.2026 |
|
||
|
Zoom Communications US98980L1017 |
-8,23% 22,53% |
71,48 70,64 |
71,48 71,71 |
0,84 +1,19 |
10:32:00 23.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
-8,97% 52,38% |
52,94 53,27 |
52,94 53,32 |
-0,33 -0,62 |
10:59:00 23.01.2026 |
|
||
|
Paychex US7043261079 |
-13,69% 24,87% |
106,84 107,19 |
106,52 107,57 |
-0,35 -0,33 |
16:17:00 23.01.2026 |
|
||
|
Starbucks US8552441094 |
-15,71% 32,06% |
97,00 95,83 |
95,84 97,56 |
1,17 +1,22 |
16:17:00 23.01.2026 |
|
||
|
Mondelez US6092071058 |
-17,74% 21,60% |
57,80 57,58 |
57,44 58,01 |
0,22 +0,38 |
16:17:00 23.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-20,00% 32,25% |
65,42 66,26 |
65,42 66,64 |
-0,84 -1,27 |
16:17:00 23.01.2026 |
|
||
|
PepsiCo US7134481081 |
-20,33% 19,86% |
144,02 144,40 |
143,74 144,80 |
-0,38 -0,26 |
16:17:00 23.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-20,82% 40,60% |
107,46 107,68 |
107,46 107,46 |
-0,22 -0,20 |
08:10:00 23.01.2026 |
|
||
|
Adobe US00724F1012 |
-22,23% 33,45% |
302,08 299,73 |
300,20 303,75 |
2,35 +0,78 |
16:17:00 23.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-23,74% 45,81% |
38,10 39,26 |
38,10 38,10 |
-1,16 -2,95 |
08:16:00 23.01.2026 |
|
||
|
Atlassian US0494681010 |
-24,41% 51,66% |
129,88 128,44 |
128,70 131,65 |
1,44 +1,12 |
16:17:00 23.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-26,69% 27,15% |
27,60 27,55 |
27,46 27,65 |
0,05 +0,16 |
16:17:00 23.01.2026 |
|
||
|
Comcast US20030N1019 |
-30,96% 29,88% |
28,89 29,23 |
28,76 29,13 |
-0,34 -1,16 |
16:17:00 23.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-31,69% 34,44% |
175,95 178,25 |
175,94 177,67 |
-2,31 -1,29 |
16:17:00 23.01.2026 |
|
||
|
PayPal US70450Y1038 |
-33,39% 36,07% |
56,48 57,15 |
56,48 56,93 |
-0,67 -1,17 |
16:17:00 23.01.2026 |
|
||
|
Align Technology US0162551016 |
-34,87% 51,50% |
142,35 143,10 |
142,35 142,35 |
-0,75 -0,52 |
08:02:00 23.01.2026 |
|
||
|
Fiserv US3377381088 |
-40,02% 39,28% |
57,31 57,29 |
57,24 57,59 |
0,02 +0,03 |
15:21:00 23.01.2026 |
|
||
|
Biogen US09062X1037 |
-43,88% 30,47% |
146,35 146,80 |
146,35 147,50 |
-0,45 -0,31 |
15:47:00 23.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-47,18% 22,64% |
22,84 22,72 |
22,67 22,95 |
0,12 +0,53 |
16:17:00 23.01.2026 |
|
||
|
JD.com US47215P1066 |
-53,94% 48,53% |
25,10 25,75 |
25,10 25,40 |
-0,65 -2,52 |
15:47:00 23.01.2026 |
|
||
|
Charter A US16119P1084 |
-54,77% 38,61% |
189,00 192,67 |
188,48 191,92 |
-3,67 -1,90 |
16:17:00 23.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-82,94% 69,06% |
35,76 34,77 |
34,65 36,09 |
0,99 +2,83 |
15:59:00 23.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.