anmelden
NASDAQ 100
29.217,13
PKT
+398,29
PKT
+1,38
%
Indikation, realtime*
29.209,74
PKT
+390,89
PKT
+1,36
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
1.693,46% 76,94% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
971,96% 63,99% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
852,25% 56,57% |
722,61 698,74 |
700,67 735,66 |
23,87 +3,42 |
19:26:00 20.05.2026 |
|
||
|
NVIDIA US67066G1040 |
553,17% 48,80% |
224,97 220,61 |
220,50 226,12 |
4,36 +1,98 |
19:26:00 20.05.2026 |
|
||
|
Broadcom US11135F1012 |
461,94% 49,71% |
417,52 411,07 |
411,49 424,01 |
6,45 +1,57 |
19:26:00 20.05.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
438,65% 85,94% |
168,28 164,63 |
163,30 168,75 |
3,65 +2,21 |
19:26:00 20.05.2026 |
|
||
|
Lam Research US5128073062 |
331,05% 45,33% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
280,59% 43,54% |
1.810,83 1.740,58 |
1.774,01 1.835,29 |
70,25 +4,04 |
19:25:00 20.05.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
266,74% 55,56% |
444,70 414,05 |
427,00 448,72 |
30,65 +7,40 |
19:26:00 20.05.2026 |
|
||
|
Intel US4581401001 |
245,88% 60,07% |
116,89 110,80 |
114,80 121,94 |
6,09 +5,50 |
19:26:00 20.05.2026 |
|
||
|
Applied Materials US0382221051 |
198,56% 45,09% |
422,41 406,91 |
415,89 427,23 |
15,50 +3,81 |
19:25:00 20.05.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
195,08% 30,32% |
384,82 387,66 |
382,90 393,80 |
-2,84 -0,73 |
19:26:00 20.05.2026 |
|
||
|
Constellation Energy US21037T1097 |
192,84% 52,24% |
280,45 260,67 |
270,28 281,45 |
19,78 +7,59 |
19:25:00 20.05.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
191,62% 29,85% |
381,70 384,90 |
380,02 390,66 |
-3,20 -0,83 |
19:26:00 20.05.2026 |
|
||
|
Walmart US9311421039 |
150,35% 22,12% |
|
|
- - |
|
|
||
|
eBay US2786421030 |
141,42% 34,39% |
101,82 78,12 |
98,27 101,82 |
3,14 +3,18 |
18:14:00 20.05.2026 |
|
||
|
Palo Alto Networks US6974351057 |
136,97% 40,54% |
245,78 240,13 |
236,50 250,00 |
5,65 +2,35 |
19:26:00 20.05.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
130,98% 35,60% |
604,42 602,61 |
597,83 607,94 |
1,81 +0,30 |
19:26:00 20.05.2026 |
|
||
|
Netflix US64110L1061 |
124,69% 33,79% |
88,08 89,33 |
87,50 88,55 |
-1,25 -1,40 |
19:26:00 20.05.2026 |
|
||
|
Cisco US17275R1023 |
122,04% 25,99% |
114,61 115,38 |
114,55 116,91 |
-0,77 -0,67 |
19:26:00 20.05.2026 |
|
||
|
CrowdStrike US22788C1053 |
120,81% 21,90% |
639,94 616,88 |
614,74 646,65 |
23,06 +3,74 |
19:26:00 20.05.2026 |
|
||
|
Datadog A US23804L1035 |
117,37% 53,22% |
211,84 215,15 |
211,25 220,24 |
-3,31 -1,54 |
19:26:00 20.05.2026 |
|
||
|
Baker Hughes US05722G1004 |
114,95% 35,49% |
66,89 65,47 |
65,76 67,40 |
1,42 +2,17 |
19:26:00 20.05.2026 |
|
||
|
Amazon US0231351067 |
108,40% 31,70% |
263,07 259,34 |
259,56 265,58 |
3,73 +1,44 |
19:26:00 20.05.2026 |
|
||
|
Tesla US88160R1014 |
108,00% 57,64% |
413,64 404,11 |
406,40 414,25 |
9,53 +2,36 |
19:26:00 20.05.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
106,58% 51,94% |
27,19 27,09 |
27,07 27,29 |
0,10 +0,37 |
19:26:00 20.05.2026 |
|
||
|
Costco Wholesale US22160K1051 |
103,74% 22,58% |
1.082,70 1.094,32 |
1.073,90 1.089,72 |
-11,62 -1,06 |
19:25:00 20.05.2026 |
|
||
|
Analog Devices US0326541051 |
100,00% 33,02% |
391,39 414,31 |
383,90 406,14 |
-22,92 -5,53 |
19:26:00 20.05.2026 |
|
||
|
PDD US7223041028 |
95,34% 28,17% |
97,93 97,34 |
96,74 98,40 |
0,59 +0,61 |
19:26:00 20.05.2026 |
|
||
|
ASML USN070592100 |
92,37% 41,41% |
1.540,09 1.459,44 |
1.492,76 1.555,80 |
80,65 +5,53 |
19:26:00 20.05.2026 |
|
||
|
Ross Stores US7782961038 |
87,90% 25,87% |
219,49 212,68 |
213,99 220,77 |
6,81 +3,20 |
19:26:00 20.05.2026 |
|
||
|
Axon Enterprise US05464C1018 |
85,02% 50,88% |
397,66 392,34 |
384,54 402,52 |
5,32 +1,36 |
19:26:00 20.05.2026 |
|
||
|
Marriott US5719032022 |
84,58% 27,41% |
370,74 358,69 |
356,71 370,91 |
12,05 +3,36 |
19:25:00 20.05.2026 |
|
||
|
QUALCOMM US7475251036 |
70,99% 39,90% |
202,06 195,61 |
194,03 203,00 |
6,45 +3,30 |
19:26:00 20.05.2026 |
|
||
|
Marvell Technology US5738741041 |
61,88% 30,06% |
184,05 176,27 |
182,35 193,30 |
7,78 +4,41 |
19:26:00 20.05.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
58,75% 40,80% |
305,76 294,28 |
294,85 306,16 |
11,48 +3,90 |
19:26:00 20.05.2026 |
|
||
|
Apple US0378331005 |
58,01% 26,93% |
301,01 298,97 |
298,09 302,35 |
2,04 +0,68 |
19:26:00 20.05.2026 |
|
||
|
Gilead Sciences US3755581036 |
55,42% 25,84% |
130,64 130,50 |
129,54 131,95 |
0,14 +0,11 |
19:26:00 20.05.2026 |
|
||
|
Diamondback Energy US25278X1090 |
53,87% 12,79% |
204,81 207,77 |
203,68 210,80 |
-2,96 -1,42 |
19:25:00 20.05.2026 |
|
||
|
Fastenal US3119001044 |
46,97% 24,01% |
43,72 43,57 |
43,22 44,12 |
0,15 +0,34 |
19:26:00 20.05.2026 |
|
||
|
Electronic Arts US2855121099 |
46,53% 25,95% |
201,04 201,70 |
201,04 201,71 |
-0,66 -0,33 |
19:23:00 20.05.2026 |
|
||
|
Cadence Design Systems US1273871087 |
44,49% 36,77% |
347,39 338,12 |
332,02 349,50 |
9,27 +2,74 |
19:26:00 20.05.2026 |
|
||
|
Paccar US6937181088 |
42,03% 29,10% |
112,13 109,38 |
108,79 112,22 |
2,75 +2,51 |
19:24:00 20.05.2026 |
|
||
|
American Electric Power US0255371017 |
38,83% 23,53% |
129,29 128,92 |
128,80 129,86 |
0,37 +0,29 |
19:26:00 20.05.2026 |
|
||
|
Cintas US1729081059 |
37,42% 22,96% |
170,50 172,20 |
169,33 171,60 |
-1,70 -0,99 |
19:21:00 20.05.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
36,65% 23,40% |
92,64 91,92 |
91,00 93,03 |
0,72 +0,78 |
19:26:00 20.05.2026 |
|
||
|
Amgen US0311621009 |
36,36% 28,29% |
331,09 330,75 |
326,84 331,99 |
0,34 +0,10 |
19:26:00 20.05.2026 |
|
||
|
Monster Beverage US61174X1090 |
35,96% 23,78% |
87,09 86,35 |
86,01 87,63 |
0,74 +0,86 |
19:25:00 20.05.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
32,41% 32,29% |
446,43 441,58 |
435,00 448,29 |
4,85 +1,10 |
19:25:00 20.05.2026 |
|
||
|
CSX US1264081035 |
31,88% 23,70% |
46,29 46,08 |
46,12 46,73 |
0,21 +0,46 |
19:26:00 20.05.2026 |
|
||
|
Zscaler US98980G1022 |
30,08% 44,57% |
172,28 175,25 |
168,25 174,14 |
-2,97 -1,69 |
19:25:00 20.05.2026 |
|
||
|
Copart US2172041061 |
29,76% 10,92% |
33,10 33,12 |
32,37 33,25 |
-0,02 -0,06 |
19:26:00 20.05.2026 |
|
||
|
Booking US09857L1089 |
28,96% 14,41% |
157,37 154,54 |
150,16 157,46 |
2,83 +1,83 |
19:26:00 20.05.2026 |
|
||
|
T-Mobile US US8725901040 |
27,34% 27,21% |
190,35 193,42 |
188,81 194,01 |
-3,08 -1,59 |
19:26:00 20.05.2026 |
|
||
|
Linde IE000S9YS762 |
26,93% 18,27% |
|
|
- - |
|
|
||
|
Activision Blizzard US00507V1098 |
22,89% 6,81% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Microsoft US5949181045 |
22,41% 24,85% |
419,01 417,42 |
411,34 419,69 |
1,59 +0,38 |
19:26:00 20.05.2026 |
|
||
|
Seagen US81181C1045 |
18,33% 5,09% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
ON Semiconductor US6821891057 |
17,31% 53,66% |
94,46 50,83 |
90,91 94,46 |
1,57 +1,69 |
18:30:00 20.05.2026 |
|
||
|
ANSYS US03662Q1058 |
16,77% 26,27% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
DexCom US2521311074 |
16,67% 21,65% |
69,44 66,95 |
66,31 69,54 |
2,49 +3,72 |
19:26:00 20.05.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
16,12% 30,84% |
429,38 434,31 |
427,80 439,39 |
-4,93 -1,14 |
19:26:00 20.05.2026 |
|
||
|
MercadoLibre US58733R1023 |
14,58% 45,06% |
1.651,03 1.594,86 |
1.587,21 1.652,27 |
56,17 +3,52 |
19:26:00 20.05.2026 |
|
||
|
Airbnb US0090661010 |
12,99% 35,12% |
135,39 131,16 |
128,21 135,39 |
4,23 +3,23 |
19:26:00 20.05.2026 |
|
||
|
Synopsys US8716071076 |
11,32% 46,52% |
490,14 493,87 |
474,29 494,37 |
-3,73 -0,76 |
19:26:00 20.05.2026 |
|
||
|
Autodesk US0527691069 |
10,21% 32,71% |
241,35 244,16 |
233,36 242,04 |
-2,81 -1,15 |
19:25:00 20.05.2026 |
|
||
|
Xcel Energy US98389B1008 |
9,27% 23,43% |
80,00 79,73 |
79,78 80,40 |
0,27 +0,34 |
19:26:00 20.05.2026 |
|
||
|
Microchip Technology US5950171042 |
9,18% 45,33% |
93,26 91,81 |
91,82 94,34 |
1,45 +1,58 |
19:26:00 20.05.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
8,00% 48,19% |
59,13 37,17 |
57,42 59,13 |
1,91 +3,34 |
18:17:00 20.05.2026 |
|
||
|
Honeywell US4385161066 |
7,96% 22,82% |
217,78 217,15 |
214,88 218,27 |
0,63 +0,29 |
19:26:00 20.05.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
6,44% 34,32% |
549,60 546,49 |
538,18 551,39 |
3,11 +0,57 |
19:26:00 20.05.2026 |
|
||
|
Exelon US30161N1019 |
3,24% 23,08% |
44,95 44,62 |
44,62 45,16 |
0,33 +0,74 |
19:26:00 20.05.2026 |
|
||
|
lululemon athletica US5500211090 |
2,59% 18,23% |
102,60 142,36 |
102,60 102,60 |
-0,40 -0,39 |
08:00:00 20.05.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fortinet US34959E1091 |
-1,12% 21,91% |
128,25 127,64 |
125,38 129,30 |
0,61 +0,48 |
19:25:00 20.05.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-3,76% 22,97% |
218,69 220,44 |
215,53 219,97 |
-1,75 -0,79 |
19:26:00 20.05.2026 |
|
||
|
Starbucks US8552441094 |
-5,76% 32,95% |
106,49 106,38 |
105,49 107,46 |
0,11 +0,10 |
19:26:00 20.05.2026 |
|
||
|
Zoom Communications US98980L1017 |
-8,06% 17,22% |
83,76 66,01 |
83,65 83,76 |
-0,14 -0,17 |
14:54:00 20.05.2026 |
|
||
|
JD.com US47215P1066 |
-12,62% 47,26% |
28,25 23,50 |
27,90 28,25 |
0,20 +0,71 |
16:21:00 20.05.2026 |
|
||
|
Intuit US4612021034 |
-12,62% 36,05% |
384,15 399,71 |
376,01 390,24 |
-15,56 -3,89 |
19:26:00 20.05.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-15,19% 27,68% |
28,69 28,85 |
28,54 28,98 |
-0,17 -0,57 |
19:26:00 20.05.2026 |
|
||
|
Paychex US7043261079 |
-18,93% 26,87% |
94,30 94,48 |
91,72 94,84 |
-0,18 -0,19 |
19:24:00 20.05.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-21,73% 34,33% |
643,97 630,30 |
633,90 650,82 |
13,67 +2,17 |
19:26:00 20.05.2026 |
|
||
|
Cognizant US1924461023 |
-24,99% 29,26% |
50,53 50,88 |
48,93 50,65 |
-0,35 -0,69 |
19:26:00 20.05.2026 |
|
||
|
Mondelez US6092071058 |
-26,84% 22,52% |
61,69 61,29 |
60,78 61,82 |
0,40 +0,65 |
19:26:00 20.05.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-27,46% 26,94% |
170,58 170,71 |
167,92 171,74 |
-0,13 -0,08 |
19:25:00 20.05.2026 |
|
||
|
PepsiCo US7134481081 |
-27,58% 20,72% |
149,78 150,37 |
148,46 150,63 |
-0,59 -0,39 |
19:26:00 20.05.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-28,15% 32,16% |
209,54 204,46 |
204,99 209,77 |
5,08 +2,48 |
19:25:00 20.05.2026 |
|
||
|
PayPal US70450Y1038 |
-32,67% 37,64% |
44,15 43,83 |
42,94 44,22 |
0,32 +0,73 |
19:26:00 20.05.2026 |
|
||
|
Adobe US00724F1012 |
-35,59% 34,18% |
250,72 254,99 |
246,28 251,11 |
-4,27 -1,67 |
19:26:00 20.05.2026 |
|
||
|
Workday US98138H1014 |
-39,25% 39,04% |
126,61 129,34 |
122,25 127,36 |
-2,73 -2,11 |
19:26:00 20.05.2026 |
|
||
|
Comcast US20030N1019 |
-41,50% 30,27% |
25,13 24,80 |
24,74 25,16 |
0,33 +1,33 |
19:26:00 20.05.2026 |
|
||
|
Biogen US09062X1037 |
-43,04% 31,11% |
164,82 157,60 |
163,72 164,82 |
1,70 +1,04 |
15:48:00 20.05.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-44,15% 23,42% |
23,47 23,28 |
22,94 23,50 |
0,19 +0,79 |
19:25:00 20.05.2026 |
|
||
|
Atlassian US0494681010 |
-44,64% 54,38% |
73,30 66,94 |
72,30 77,00 |
-1,00 -1,35 |
16:32:00 20.05.2026 |
|
||
|
Dollar Tree US2567461080 |
-47,44% 41,51% |
80,03 91,33 |
77,17 80,03 |
2,14 +2,75 |
19:40:00 20.05.2026 |
|
||
|
Align Technology US0162551016 |
-49,56% 48,53% |
133,25 148,70 |
132,35 133,25 |
-1,75 -1,30 |
12:05:00 20.05.2026 |
|
||
|
Fiserv US3377381088 |
-56,62% 40,59% |
48,60 49,17 |
48,35 48,60 |
0,60 +1,25 |
15:02:00 20.05.2026 |
|
||
|
CoStar Group US22160N1090 |
-60,44% 35,96% |
28,37 32,68 |
28,37 28,37 |
-0,63 -2,17 |
08:13:00 20.05.2026 |
|
||
|
Charter A US16119P1084 |
-61,58% 43,77% |
146,18 142,50 |
141,10 146,78 |
3,68 +2,58 |
19:26:00 20.05.2026 |
|
||
|
Enphase Energy US29355A1079 |
-73,47% 73,45% |
45,52 37,95 |
40,17 46,00 |
5,72 +14,37 |
18:59:00 20.05.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.