NASDAQ 100
24.644,10
PKT
+141,00
PKT
+0,58
%
Indikation*
24.640,52
PKT
+137,42
PKT
+0,56
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
3.254,91% 77,77% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
1.903,07% 66,65% |
|
|
- - |
|
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
979,56% 86,10% |
186,50 206,80 |
181,75 203,95 |
-20,30 -9,82 |
22:00:00 19.11.2025 |
|
||
|
NVIDIA US67066G1040 |
967,73% 50,87% |
186,52 181,36 |
182,84 187,85 |
5,16 +2,85 |
22:00:00 19.11.2025 |
|
||
|
Broadcom US11135F1012 |
488,60% 47,32% |
354,42 340,50 |
337,80 359,62 |
13,92 +4,09 |
22:00:00 19.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
373,93% 39,30% |
590,32 597,69 |
581,29 595,31 |
-7,37 -1,23 |
22:00:00 19.11.2025 |
|
||
|
Netflix US64110L1061 |
255,31% 34,99% |
110,00 114,09 |
108,61 113,34 |
-4,09 -3,58 |
22:00:00 19.11.2025 |
|
||
|
Micron Technology US5951121038 |
244,66% 50,71% |
225,92 228,50 |
216,40 234,32 |
-2,58 -1,13 |
22:00:00 19.11.2025 |
|
||
|
Constellation Energy US21037T1097 |
230,17% 49,62% |
357,48 339,35 |
342,93 362,52 |
18,13 +5,34 |
22:00:00 19.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
184,91% 52,94% |
223,55 230,29 |
219,75 235,27 |
-6,74 -2,93 |
22:00:00 19.11.2025 |
|
||
|
Lam Research US5128073062 |
183,55% 42,59% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
164,47% 41,21% |
1.167,46 1.123,09 |
1.131,90 1.177,04 |
44,37 +3,95 |
22:00:00 19.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
161,86% 31,60% |
292,81 284,28 |
286,63 303,68 |
8,53 +3,00 |
22:00:00 19.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
159,34% 31,27% |
292,99 284,96 |
287,67 304,25 |
8,03 +2,82 |
22:00:00 19.11.2025 |
|
||
|
Axon Enterprise US05464C1018 |
156,45% 47,65% |
531,09 533,77 |
521,44 533,00 |
-2,68 -0,50 |
22:00:00 19.11.2025 |
|
||
|
CrowdStrike US22788C1053 |
129,91% 29,88% |
520,59 513,67 |
509,50 525,73 |
6,92 +1,35 |
22:00:00 19.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
114,41% 39,54% |
199,90 201,00 |
199,26 202,55 |
-1,10 -0,55 |
22:00:00 19.11.2025 |
|
||
|
Amazon US0231351067 |
113,16% 32,83% |
222,69 222,55 |
218,53 223,59 |
0,14 +0,06 |
22:00:00 19.11.2025 |
|
||
|
Datadog A US23804L1035 |
105,52% 50,76% |
176,31 176,46 |
174,93 179,47 |
-0,15 -0,09 |
22:00:00 19.11.2025 |
|
||
|
Tesla US88160R1014 |
101,28% 61,04% |
403,99 401,25 |
398,60 411,75 |
2,74 +0,68 |
22:00:00 19.11.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
97,66% 54,94% |
23,09 23,69 |
22,79 24,01 |
-0,60 -2,53 |
22:00:00 19.11.2025 |
|
||
|
MercadoLibre US58733R1023 |
96,23% 43,64% |
2.077,18 2.058,81 |
2.054,17 2.094,00 |
18,37 +0,89 |
22:00:00 19.11.2025 |
|
||
|
Zscaler US98980G1022 |
89,34% 46,08% |
291,81 293,11 |
289,43 296,99 |
-1,30 -0,44 |
22:00:00 19.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
88,54% 32,15% |
564,64 546,77 |
545,33 566,65 |
17,87 +3,27 |
22:00:00 19.11.2025 |
|
||
|
Applied Materials US0382221051 |
85,43% 41,88% |
235,13 225,12 |
227,14 235,91 |
10,01 +4,45 |
22:00:00 19.11.2025 |
|
||
|
Microsoft US5949181045 |
84,21% 24,59% |
487,12 493,79 |
482,85 495,16 |
-6,67 -1,35 |
22:00:00 19.11.2025 |
|
||
|
Booking US09857L1089 |
83,79% 17,52% |
4.690,77 4.783,01 |
4.662,68 4.782,99 |
-92,24 -1,93 |
22:00:00 19.11.2025 |
|
||
|
Copart US2172041061 |
77,74% 14,33% |
41,37 41,32 |
41,17 41,70 |
0,05 +0,12 |
22:00:00 19.11.2025 |
|
||
|
Seagen US81181C1045 |
73,60% 17,90% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
PDD US7223041028 |
68,55% 36,46% |
118,02 119,58 |
116,88 119,68 |
-1,56 -1,30 |
22:00:00 19.11.2025 |
|
||
|
Marvell Technology US5738741041 |
67,25% 36,36% |
81,32 78,68 |
78,78 81,89 |
2,64 +3,36 |
22:00:00 19.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
62,43% 35,79% |
306,76 303,21 |
303,01 310,10 |
3,55 +1,17 |
22:00:00 19.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
62,04% 22,67% |
98,70 98,33 |
97,87 99,42 |
0,37 +0,38 |
22:00:00 19.11.2025 |
|
||
|
Marriott US5719032022 |
59,17% 27,00% |
284,20 282,90 |
281,70 285,33 |
1,30 +0,46 |
22:00:00 19.11.2025 |
|
||
|
eBay US2786421030 |
58,94% 31,77% |
70,37 70,29 |
70,37 70,37 |
0,08 +0,11 |
08:07:00 19.11.2025 |
|
||
|
Apple US0378331005 |
58,02% 27,54% |
268,56 267,44 |
265,50 272,19 |
1,12 +0,42 |
22:00:00 19.11.2025 |
|
||
|
Intuit US4612021034 |
57,35% 31,94% |
650,62 649,73 |
647,24 656,64 |
0,89 +0,14 |
22:00:00 19.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
53,01% 22,44% |
890,60 895,08 |
874,00 894,69 |
-4,48 -0,50 |
22:00:00 19.11.2025 |
|
||
|
ASML USN070592100 |
51,76% 39,03% |
1.039,33 1.004,06 |
1.005,51 1.044,46 |
35,27 +3,51 |
22:00:00 19.11.2025 |
|
||
|
Cintas US1729081059 |
48,28% 22,52% |
183,47 183,91 |
180,91 184,07 |
-0,44 -0,24 |
22:00:00 19.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
47,20% 33,81% |
48,48 48,06 |
47,20 48,59 |
0,42 +0,87 |
22:00:00 19.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
45,35% 33,89% |
697,10 670,21 |
670,21 701,52 |
26,89 +4,01 |
22:00:00 19.11.2025 |
|
||
|
Cisco US17275R1023 |
43,52% 22,64% |
78,39 77,37 |
77,16 78,93 |
1,02 +1,32 |
22:00:00 19.11.2025 |
|
||
|
ANSYS US03662Q1058 |
41,23% 28,52% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Electronic Arts US2855121099 |
38,30% 27,81% |
201,58 201,81 |
201,33 202,14 |
-0,23 -0,11 |
22:00:00 19.11.2025 |
|
||
|
Fastenal US3119001044 |
36,86% 23,43% |
39,55 39,96 |
39,47 40,02 |
-0,41 -1,03 |
22:00:00 19.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
34,39% 25,37% |
128,07 127,18 |
125,95 128,10 |
0,89 +0,70 |
22:00:00 19.11.2025 |
|
||
|
Workday US98138H1014 |
34,21% 34,88% |
223,86 225,64 |
222,92 226,40 |
-1,78 -0,79 |
22:00:00 19.11.2025 |
|
||
|
Fortinet US34959E1091 |
32,02% 25,72% |
79,73 80,15 |
79,32 80,37 |
-0,42 -0,52 |
22:00:00 19.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
30,19% 22,39% |
72,30 72,90 |
72,21 73,00 |
-0,60 -0,82 |
22:00:00 19.11.2025 |
|
||
|
T-Mobile US US8725901040 |
29,91% 25,48% |
211,27 213,08 |
210,18 213,24 |
-1,81 -0,85 |
22:00:00 19.11.2025 |
|
||
|
Diamondback Energy US25278X1090 |
28,26% 19,70% |
148,69 149,58 |
144,60 149,07 |
-0,89 -0,60 |
22:00:00 19.11.2025 |
|
||
|
Analog Devices US0326541051 |
26,40% 31,41% |
232,20 230,13 |
229,40 234,29 |
2,07 +0,90 |
22:00:00 19.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
25,62% 29,74% |
421,03 435,52 |
418,71 434,92 |
-14,49 -3,33 |
22:00:00 19.11.2025 |
|
||
|
AstraZeneca US0463531089 |
25,40% 25,71% |
88,99 89,55 |
88,60 90,07 |
-0,56 -0,63 |
22:00:00 19.11.2025 |
|
||
|
Paccar US6937181088 |
25,25% 28,76% |
96,49 97,00 |
96,20 97,82 |
-0,51 -0,53 |
22:00:00 19.11.2025 |
|
||
|
Activision Blizzard US00507V1098 |
24,98% 13,10% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
American Electric Power US0255371017 |
24,61% 23,47% |
121,71 123,51 |
121,18 123,43 |
-1,80 -1,46 |
22:00:00 19.11.2025 |
|
||
|
Ross Stores US7782961038 |
24,00% 26,21% |
160,45 159,90 |
159,01 161,50 |
0,55 +0,34 |
22:00:00 19.11.2025 |
|
||
|
DexCom US2521311074 |
20,16% 26,16% |
59,73 60,17 |
59,16 60,31 |
-0,44 -0,73 |
22:00:00 19.11.2025 |
|
||
|
Autodesk US0527691069 |
19,47% 32,28% |
291,19 292,23 |
290,13 293,78 |
-1,04 -0,36 |
22:00:00 19.11.2025 |
|
||
|
QUALCOMM US7475251036 |
18,07% 36,61% |
166,11 165,06 |
164,11 167,51 |
1,05 +0,64 |
22:00:00 19.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
14,44% 23,03% |
224,87 222,96 |
219,95 225,85 |
1,91 +0,86 |
22:00:00 19.11.2025 |
|
||
|
Atlassian US0494681010 |
11,43% 52,91% |
146,51 148,75 |
146,22 150,10 |
-2,24 -1,51 |
22:00:00 19.11.2025 |
|
||
|
Exelon US30161N1019 |
11,35% 22,28% |
45,56 46,38 |
45,41 46,46 |
-0,82 -1,77 |
22:00:00 19.11.2025 |
|
||
|
Linde IE000S9YS762 |
9,86% 18,41% |
|
|
- - |
|
|
||
|
Lululemon Athletica US5500211090 |
8,68% 23,76% |
166,06 163,97 |
163,70 169,10 |
2,09 +1,27 |
22:00:00 19.11.2025 |
|
||
|
Amgen US0311621009 |
7,41% 27,28% |
342,40 343,99 |
340,02 345,27 |
-1,59 -0,46 |
22:00:00 19.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
6,56% 23,47% |
79,67 81,00 |
79,49 80,89 |
-1,33 -1,64 |
22:00:00 19.11.2025 |
|
||
|
Airbnb US0090661010 |
5,64% 38,27% |
114,44 115,42 |
114,08 115,88 |
-0,98 -0,85 |
22:00:00 19.11.2025 |
|
||
|
Synopsys US8716071076 |
5,31% 44,77% |
386,30 383,82 |
381,77 400,34 |
2,48 +0,65 |
22:00:00 19.11.2025 |
|
||
|
Intel US4581401001 |
3,09% 51,84% |
35,11 34,33 |
34,26 35,75 |
0,78 +2,27 |
22:00:00 19.11.2025 |
|
||
|
Cognizant US1924461023 |
2,77% 26,80% |
72,29 71,75 |
71,75 72,82 |
0,54 +0,75 |
22:00:00 19.11.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NXP Semiconductors NL0009538784 |
-0,61% 37,14% |
190,06 188,59 |
188,37 191,34 |
1,47 +0,78 |
22:00:00 19.11.2025 |
|
||
|
CSX US1264081035 |
-2,20% 23,60% |
33,96 33,99 |
33,92 34,31 |
-0,03 -0,09 |
22:00:00 19.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-11,70% 21,83% |
250,41 249,69 |
247,20 251,35 |
0,72 +0,29 |
22:00:00 19.11.2025 |
|
||
|
Adobe US00724F1012 |
-12,55% 33,47% |
318,11 324,47 |
315,18 323,36 |
-6,36 -1,96 |
22:00:00 19.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-14,16% 32,45% |
702,75 725,34 |
702,66 727,81 |
-22,59 -3,11 |
22:00:00 19.11.2025 |
|
||
|
Paychex US7043261079 |
-18,17% 24,99% |
109,55 109,96 |
108,00 109,92 |
-0,41 -0,37 |
22:00:00 19.11.2025 |
|
||
|
Honeywell US4385161066 |
-20,92% 21,89% |
190,57 191,45 |
189,04 191,29 |
-0,88 -0,46 |
22:00:00 19.11.2025 |
|
||
|
Zoom Communications US98980L1017 |
-21,88% 24,60% |
69,77 69,56 |
69,77 69,77 |
0,21 +0,30 |
08:06:00 19.11.2025 |
|
||
|
Mondelez US6092071058 |
-23,11% 21,33% |
56,08 55,78 |
55,04 56,21 |
0,30 +0,54 |
22:00:00 19.11.2025 |
|
||
|
Starbucks US8552441094 |
-24,07% 31,20% |
83,68 83,33 |
83,07 84,38 |
0,35 +0,42 |
22:00:00 19.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-25,87% 31,13% |
66,02 66,81 |
65,47 66,51 |
-0,79 -1,18 |
22:00:00 19.11.2025 |
|
||
|
PepsiCo US7134481081 |
-26,34% 19,75% |
147,11 148,77 |
146,69 148,77 |
-1,66 -1,12 |
22:00:00 19.11.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-27,41% 35,11% |
127,51 130,66 |
126,60 130,80 |
-3,15 -2,41 |
22:00:00 19.11.2025 |
|
||
|
Comcast US20030N1019 |
-27,59% 29,92% |
26,87 27,36 |
26,78 27,35 |
-0,49 -1,79 |
22:00:00 19.11.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-33,38% 27,35% |
26,89 27,42 |
26,74 27,36 |
-0,53 -1,93 |
22:00:00 19.11.2025 |
|
||
|
PayPal US70450Y1038 |
-36,33% 36,57% |
60,11 60,70 |
59,17 60,76 |
-0,59 -0,97 |
22:00:00 19.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-37,91% 42,58% |
50,80 50,87 |
50,37 51,45 |
-0,07 -0,14 |
22:00:00 19.11.2025 |
|
||
|
Align Technology US0162551016 |
-39,23% 51,57% |
115,40 113,75 |
112,45 115,40 |
1,65 +1,45 |
21:35:00 19.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-41,02% 22,24% |
24,91 24,97 |
24,76 25,00 |
-0,06 -0,24 |
22:00:00 19.11.2025 |
|
||
|
ON Semiconductor US6821891057 |
-43,09% 51,89% |
46,12 45,56 |
45,96 47,73 |
0,56 +1,23 |
22:00:00 19.11.2025 |
|
||
|
Fiserv US3377381088 |
-43,91% 38,89% |
52,68 53,62 |
52,40 53,31 |
-0,94 -1,75 |
17:19:00 19.11.2025 |
|
||
|
Dollar Tree US2567461080 |
-46,30% 40,02% |
86,59 87,48 |
86,59 87,87 |
-0,89 -1,02 |
21:55:00 19.11.2025 |
|
||
|
Biogen US09062X1037 |
-52,63% 29,78% |
167,93 168,83 |
165,79 168,83 |
-0,90 -0,53 |
22:00:00 19.11.2025 |
|
||
|
Charter A US16119P1084 |
-52,86% 39,51% |
194,22 200,69 |
193,49 200,48 |
-6,47 -3,22 |
22:00:00 19.11.2025 |
|
||
|
JD.com US47215P1066 |
-54,12% 49,71% |
24,95 25,05 |
24,95 25,40 |
-0,10 -0,40 |
19:45:00 19.11.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-56,04% 45,36% |
32,94 32,85 |
32,54 33,25 |
0,09 +0,27 |
22:00:00 19.11.2025 |
|
||
|
Enphase Energy US29355A1079 |
-91,95% 68,81% |
23,78 24,14 |
23,75 23,78 |
-0,37 -1,51 |
09:32:00 19.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.