NASDAQ 100
25.103,55
PKT
-425,71
PKT
-1,67
%
Indikation, realtime*
25.529,26
PKT
-17,81
PKT
-0,07
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
4.888,89% 77,55% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.189,13% 66,87% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
907,74% 49,88% |
186,23 187,05 |
0,00 0,00 |
-0,82 -0,44 |
02:00:00 17.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
598,48% 85,07% |
173,71 170,91 |
0,00 0,00 |
2,80 +1,64 |
02:00:00 17.01.2026 |
|
||
|
Micron Technology US5951121038 |
499,86% 52,59% |
362,75 336,63 |
0,00 0,00 |
26,12 +7,76 |
02:00:00 17.01.2026 |
|
||
|
Broadcom US11135F1012 |
464,57% 48,32% |
351,71 343,02 |
0,00 0,00 |
8,69 +2,53 |
02:00:00 17.01.2026 |
|
||
|
Lam Research US5128073062 |
347,73% 43,16% |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
318,98% 38,62% |
620,25 620,80 |
0,00 0,00 |
-0,55 -0,09 |
02:00:00 17.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
249,18% 41,98% |
1.567,82 1.544,96 |
0,00 0,00 |
22,86 +1,48 |
02:00:00 17.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
248,40% 50,69% |
307,71 341,20 |
0,00 0,00 |
-33,49 -9,82 |
02:00:00 17.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
225,03% 31,57% |
330,00 332,78 |
0,00 0,00 |
-2,78 -0,84 |
02:00:00 17.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
220,92% 30,84% |
330,34 333,16 |
0,00 0,00 |
-2,82 -0,85 |
02:00:00 17.01.2026 |
|
||
|
CrowdStrike US22788C1053 |
220,03% 26,59% |
453,88 455,00 |
0,00 0,00 |
-1,12 -0,25 |
02:00:00 17.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
216,91% 47,71% |
636,04 637,19 |
0,00 0,00 |
-1,15 -0,18 |
02:00:00 17.01.2026 |
|
||
|
Tesla US88160R1014 |
214,22% 59,27% |
437,50 438,57 |
0,00 0,00 |
-1,07 -0,24 |
02:00:00 17.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
209,33% 52,83% |
231,83 227,92 |
0,00 0,00 |
3,91 +1,72 |
02:00:00 17.01.2026 |
|
||
|
Applied Materials US0382221051 |
179,35% 43,00% |
327,01 319,08 |
0,00 0,00 |
7,93 +2,49 |
02:00:00 17.01.2026 |
|
||
|
Netflix US64110L1061 |
160,97% 34,08% |
88,00 88,05 |
0,00 0,00 |
-0,05 -0,06 |
02:00:00 17.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
143,07% 39,56% |
187,66 187,73 |
0,00 0,00 |
-0,07 -0,04 |
02:00:00 17.01.2026 |
|
||
|
Amazon US0231351067 |
132,11% 32,26% |
239,12 238,18 |
0,00 0,00 |
0,94 +0,39 |
02:00:00 17.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
110,22% 54,07% |
28,58 28,49 |
0,00 0,00 |
0,09 +0,32 |
02:00:00 17.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
95,26% 32,08% |
535,00 541,34 |
0,00 0,00 |
-6,34 -1,17 |
02:00:00 17.01.2026 |
|
||
|
ASML USN070592100 |
91,53% 39,52% |
1.358,57 1.331,60 |
0,00 0,00 |
26,97 +2,03 |
02:00:00 17.01.2026 |
|
||
|
Marvell Technology US5738741041 |
90,80% 34,42% |
80,46 80,38 |
0,00 0,00 |
0,08 +0,10 |
02:00:00 17.01.2026 |
|
||
|
Marriott US5719032022 |
88,28% 27,19% |
325,88 325,79 |
0,00 0,00 |
0,09 +0,03 |
02:00:00 17.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
87,76% 22,27% |
963,61 956,75 |
0,00 0,00 |
6,86 +0,72 |
02:00:00 17.01.2026 |
|
||
|
eBay US2786421030 |
87,64% 31,37% |
78,48 79,23 |
78,48 78,69 |
-0,75 -0,95 |
11:44:00 20.01.2026 |
|
||
|
Copart US2172041061 |
86,15% 13,27% |
41,04 41,25 |
0,00 0,00 |
-0,21 -0,51 |
02:00:00 17.01.2026 |
|
||
|
Microsoft US5949181045 |
80,11% 24,28% |
459,86 456,66 |
0,00 0,00 |
3,20 +0,70 |
02:00:00 17.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
78,98% 44,19% |
2.075,01 2.098,85 |
0,00 0,00 |
-23,84 -1,14 |
02:00:00 17.01.2026 |
|
||
|
Seagen US81181C1045 |
73,29% 15,01% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Zscaler US98980G1022 |
72,47% 45,12% |
213,98 210,58 |
0,00 0,00 |
3,40 +1,61 |
02:00:00 17.01.2026 |
|
||
|
Apple US0378331005 |
72,40% 26,85% |
255,53 258,21 |
0,00 0,00 |
-2,68 -1,04 |
02:00:00 17.01.2026 |
|
||
|
Fastenal US3119001044 |
70,38% 23,40% |
43,74 43,53 |
0,00 0,00 |
0,21 +0,48 |
02:00:00 17.01.2026 |
|
||
|
Paccar US6937181088 |
69,68% 28,93% |
121,36 121,92 |
0,00 0,00 |
-0,56 -0,46 |
02:00:00 17.01.2026 |
|
||
|
Analog Devices US0326541051 |
69,45% 31,97% |
300,25 302,10 |
0,00 0,00 |
-1,85 -0,61 |
02:00:00 17.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
69,44% 35,65% |
317,45 320,60 |
0,00 0,00 |
-3,15 -0,98 |
02:00:00 17.01.2026 |
|
||
|
Cintas US1729081059 |
66,91% 22,42% |
195,42 195,58 |
0,00 0,00 |
-0,16 -0,08 |
02:00:00 17.01.2026 |
|
||
|
Datadog A US23804L1035 |
63,76% 50,07% |
119,02 120,86 |
0,00 0,00 |
-1,84 -1,52 |
02:00:00 17.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
62,12% 22,56% |
94,70 93,64 |
0,00 0,00 |
1,06 +1,13 |
02:00:00 17.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
54,76% 34,71% |
51,75 52,00 |
0,00 0,00 |
-0,25 -0,48 |
02:00:00 17.01.2026 |
|
||
|
Booking US09857L1089 |
54,02% 16,37% |
5.115,91 5.193,06 |
0,00 0,00 |
-77,15 -1,49 |
02:00:00 17.01.2026 |
|
||
|
Electronic Arts US2855121099 |
52,89% 27,58% |
204,25 204,15 |
0,00 0,00 |
0,10 +0,05 |
02:00:00 17.01.2026 |
|
||
|
Ross Stores US7782961038 |
51,16% 26,08% |
192,36 193,79 |
0,00 0,00 |
-1,43 -0,74 |
02:00:00 17.01.2026 |
|
||
|
Intel US4581401001 |
50,66% 53,63% |
46,96 48,32 |
0,00 0,00 |
-1,36 -2,81 |
02:00:00 17.01.2026 |
|
||
|
Cisco US17275R1023 |
50,05% 22,80% |
75,19 75,25 |
0,00 0,00 |
-0,06 -0,08 |
02:00:00 17.01.2026 |
|
||
|
ANSYS US03662Q1058 |
44,66% 27,73% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Monster Beverage US61174X1090 |
43,32% 22,35% |
78,17 77,91 |
0,00 0,00 |
0,26 +0,33 |
02:00:00 17.01.2026 |
|
||
|
Synopsys US8716071076 |
42,32% 44,87% |
516,31 508,19 |
0,00 0,00 |
8,12 +1,60 |
02:00:00 17.01.2026 |
|
||
|
Fortinet US34959E1091 |
42,19% 24,64% |
75,38 76,32 |
0,00 0,00 |
-0,94 -1,23 |
02:00:00 17.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
37,10% 25,51% |
124,91 121,26 |
0,00 0,00 |
3,65 +3,01 |
02:00:00 17.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
36,93% 34,02% |
715,37 712,12 |
0,00 0,00 |
3,25 +0,46 |
02:00:00 17.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
36,84% 18,25% |
151,28 150,82 |
0,00 0,00 |
0,46 +0,31 |
02:00:00 17.01.2026 |
|
||
|
Intuit US4612021034 |
31,14% 31,65% |
545,29 554,58 |
0,00 0,00 |
-9,29 -1,68 |
02:00:00 17.01.2026 |
|
||
|
PDD US7223041028 |
31,06% 34,14% |
106,76 107,46 |
0,00 0,00 |
-0,70 -0,65 |
02:00:00 17.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
30,86% 12,55% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
30,69% 30,02% |
441,36 438,92 |
0,00 0,00 |
2,44 +0,56 |
02:00:00 17.01.2026 |
|
||
|
Cognizant US1924461023 |
29,63% 25,71% |
84,74 84,82 |
0,00 0,00 |
-0,08 -0,09 |
02:00:00 17.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
28,85% 37,36% |
237,11 238,60 |
0,00 0,00 |
-1,49 -0,62 |
02:00:00 17.01.2026 |
|
||
|
DexCom US2521311074 |
28,67% 24,82% |
69,54 69,24 |
0,00 0,00 |
0,30 +0,43 |
02:00:00 17.01.2026 |
|
||
|
Autodesk US0527691069 |
24,14% 31,69% |
265,69 262,26 |
0,00 0,00 |
3,43 +1,31 |
02:00:00 17.01.2026 |
|
||
|
AstraZeneca US0463531089 |
23,10% 25,97% |
94,39 93,99 |
93,52 94,68 |
0,40 +0,43 |
02:00:00 17.01.2026 |
|
||
|
Linde IE000S9YS762 |
23,05% 18,31% |
|
|
- - |
|
|
||
|
lululemon athletica US5500211090 |
22,77% 20,96% |
165,88 171,00 |
165,88 168,50 |
-5,12 -2,99 |
11:23:00 20.01.2026 |
|
||
|
QUALCOMM US7475251036 |
22,52% 36,09% |
159,42 161,39 |
0,00 0,00 |
-1,97 -1,22 |
02:00:00 17.01.2026 |
|
||
|
Airbnb US0090661010 |
21,43% 37,69% |
130,66 132,60 |
0,00 0,00 |
-1,94 -1,46 |
02:00:00 17.01.2026 |
|
||
|
American Electric Power US0255371017 |
20,49% 23,24% |
119,96 119,40 |
0,00 0,00 |
0,56 +0,47 |
02:00:00 17.01.2026 |
|
||
|
T-Mobile US US8725901040 |
19,78% 25,92% |
186,32 190,66 |
0,00 0,00 |
-4,34 -2,28 |
02:00:00 17.01.2026 |
|
||
|
Amgen US0311621009 |
16,16% 27,50% |
330,41 330,03 |
0,00 0,00 |
0,38 +0,12 |
02:00:00 17.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
12,35% 23,37% |
220,41 222,05 |
0,00 0,00 |
-1,64 -0,74 |
02:00:00 17.01.2026 |
|
||
|
Honeywell US4385161066 |
7,59% 21,82% |
219,39 215,02 |
0,00 0,00 |
4,37 +2,03 |
02:00:00 17.01.2026 |
|
||
|
CSX US1264081035 |
3,76% 23,62% |
36,25 36,30 |
0,00 0,00 |
-0,05 -0,14 |
02:00:00 17.01.2026 |
|
||
|
Workday US98138H1014 |
3,33% 35,01% |
186,86 192,72 |
0,00 0,00 |
-5,86 -3,04 |
02:00:00 17.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
2,42% 21,52% |
260,44 260,20 |
0,00 0,00 |
0,24 +0,09 |
02:00:00 17.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
2,42% 23,35% |
75,61 75,36 |
0,00 0,00 |
0,25 +0,33 |
02:00:00 17.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Exelon US30161N1019 |
-1,63% 22,08% |
44,73 44,15 |
0,00 0,00 |
0,58 +1,31 |
02:00:00 17.01.2026 |
|
||
|
Zoom Communications US98980L1017 |
-4,57% 22,61% |
68,35 69,13 |
68,35 68,35 |
-0,78 -1,13 |
08:22:00 20.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-7,20% 43,98% |
74,70 74,45 |
0,00 0,00 |
0,25 +0,34 |
02:00:00 17.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-7,21% 32,90% |
733,04 741,92 |
0,00 0,00 |
-8,88 -1,20 |
02:00:00 17.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-9,92% 40,48% |
117,96 118,62 |
117,96 117,96 |
-0,66 -0,56 |
08:10:00 20.01.2026 |
|
||
|
Paychex US7043261079 |
-12,69% 24,83% |
111,18 110,51 |
0,00 0,00 |
0,67 +0,61 |
02:00:00 17.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
-15,24% 52,21% |
50,12 49,69 |
50,12 50,12 |
0,44 +0,88 |
08:03:00 20.01.2026 |
|
||
|
Mondelez US6092071058 |
-16,49% 21,57% |
57,24 57,30 |
0,00 0,00 |
-0,06 -0,10 |
02:00:00 17.01.2026 |
|
||
|
Starbucks US8552441094 |
-19,00% 32,02% |
92,99 93,28 |
0,00 0,00 |
-0,29 -0,31 |
02:00:00 17.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-19,89% 32,10% |
65,34 63,38 |
0,00 0,00 |
1,96 +3,09 |
02:00:00 17.01.2026 |
|
||
|
PepsiCo US7134481081 |
-20,47% 19,84% |
146,32 146,57 |
0,00 0,00 |
-0,25 -0,17 |
02:00:00 17.01.2026 |
|
||
|
Adobe US00724F1012 |
-21,23% 33,41% |
296,12 304,09 |
0,00 0,00 |
-7,97 -2,62 |
02:00:00 17.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-25,41% 27,12% |
27,41 27,90 |
0,00 0,00 |
-0,49 -1,76 |
02:00:00 17.01.2026 |
|
||
|
Atlassian US0494681010 |
-26,11% 51,74% |
118,55 128,45 |
0,00 0,00 |
-9,90 -7,71 |
02:00:00 17.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-30,31% 34,40% |
175,65 178,21 |
0,00 0,00 |
-2,56 -1,44 |
02:00:00 17.01.2026 |
|
||
|
PayPal US70450Y1038 |
-31,75% 36,06% |
56,89 56,74 |
0,00 0,00 |
0,15 +0,26 |
02:00:00 17.01.2026 |
|
||
|
Comcast US20030N1019 |
-32,47% 29,85% |
27,82 28,35 |
0,00 0,00 |
-0,53 -1,87 |
02:00:00 17.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-34,28% 45,55% |
34,55 34,35 |
34,55 34,55 |
0,20 +0,58 |
08:03:00 20.01.2026 |
|
||
|
Align Technology US0162551016 |
-36,49% 51,45% |
142,70 143,95 |
142,70 142,70 |
-1,25 -0,87 |
08:03:00 20.01.2026 |
|
||
|
Fiserv US3377381088 |
-40,38% 39,18% |
55,76 56,64 |
55,60 55,76 |
-0,88 -1,55 |
08:22:00 20.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-45,19% 22,33% |
23,53 24,24 |
0,00 0,00 |
-0,71 -2,93 |
02:00:00 17.01.2026 |
|
||
|
Biogen US09062X1037 |
-46,95% 30,32% |
137,80 138,50 |
137,55 137,80 |
-0,70 -0,51 |
12:45:00 20.01.2026 |
|
||
|
Charter A US16119P1084 |
-54,40% 38,53% |
189,76 194,61 |
0,00 0,00 |
-4,85 -2,49 |
02:00:00 17.01.2026 |
|
||
|
JD.com US47215P1066 |
-55,42% 48,44% |
24,65 24,70 |
24,35 24,90 |
-0,05 -0,20 |
11:33:00 20.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-85,57% 68,22% |
30,31 29,59 |
30,31 30,31 |
0,72 +2,42 |
08:07:00 20.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.