NASDAQ 100
23.733,43
PKT
+780,05
PKT
+3,40
%
Indikation*
23.740,19
PKT
+786,81
PKT
+3,43
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
2.278,62% 78,03% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
1.528,94% 65,69% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
492,16% 48,68% |
174,40 165,17 |
166,99 174,61 |
9,23 +5,59 |
02:00:00 01.04.2026 |
|
||
|
Micron Technology US5951121038 |
411,96% 54,12% |
337,84 321,80 |
311,49 337,84 |
16,04 +4,98 |
02:00:00 01.04.2026 |
|
||
|
Broadcom US11135F1012 |
351,19% 49,15% |
309,51 293,41 |
296,34 310,30 |
16,10 +5,49 |
02:00:00 01.04.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
301,34% 86,27% |
124,80 121,44 |
117,78 125,27 |
3,36 +2,77 |
02:00:00 01.04.2026 |
|
||
|
Lam Research US5128073062 |
278,52% 44,36% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
248,99% 43,13% |
1.472,41 1.382,58 |
1.403,74 1.476,16 |
89,83 +6,50 |
02:00:00 01.04.2026 |
|
||
|
Constellation Energy US21037T1097 |
242,91% 51,72% |
279,25 298,61 |
270,97 284,62 |
-19,36 -6,48 |
02:00:00 01.04.2026 |
|
||
|
Netflix US64110L1061 |
161,65% 34,11% |
96,15 92,97 |
93,17 96,26 |
3,18 +3,42 |
02:00:00 01.04.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
160,42% 29,52% |
286,86 273,14 |
276,81 287,05 |
13,72 +5,02 |
02:00:00 01.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
159,97% 30,14% |
287,56 273,50 |
277,09 288,07 |
14,06 +5,14 |
02:00:00 01.04.2026 |
|
||
|
Applied Materials US0382221051 |
153,44% 43,82% |
341,79 323,12 |
325,46 342,06 |
18,67 +5,78 |
02:00:00 01.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
150,52% 35,51% |
572,13 536,38 |
546,81 573,64 |
35,75 +6,67 |
02:00:00 01.04.2026 |
|
||
|
Walmart US9311421039 |
139,77% 21,79% |
|
|
- - |
|
|
||
|
CrowdStrike US22788C1053 |
132,81% 23,96% |
390,41 380,06 |
379,10 392,70 |
10,35 +2,72 |
02:00:00 01.04.2026 |
|
||
|
Baker Hughes US05722G1004 |
101,66% 34,72% |
61,05 60,68 |
60,30 62,05 |
0,37 +0,61 |
02:00:00 01.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
97,15% 53,64% |
203,43 196,04 |
196,44 204,00 |
7,39 +3,77 |
02:00:00 01.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
91,26% 22,29% |
996,43 996,58 |
986,00 1.008,49 |
-0,15 -0,02 |
02:00:00 01.04.2026 |
|
||
|
Ross Stores US7782961038 |
90,46% 25,75% |
216,63 208,79 |
211,32 217,25 |
7,84 +3,75 |
02:00:00 01.04.2026 |
|
||
|
Amazon US0231351067 |
89,97% 31,78% |
208,27 200,95 |
204,14 210,27 |
7,32 +3,64 |
02:00:00 01.04.2026 |
|
||
|
eBay US2786421030 |
89,80% 33,27% |
77,00 78,12 |
0,00 0,00 |
-0,50 -0,65 |
08:04:00 31.03.2026 |
|
||
|
Marriott US5719032022 |
88,79% 27,65% |
327,07 319,31 |
321,17 330,70 |
7,76 +2,43 |
02:00:00 01.04.2026 |
|
||
|
ASML USN070592100 |
79,94% 40,14% |
1.320,83 1.253,96 |
1.276,98 1.322,14 |
66,87 +5,33 |
02:00:00 01.04.2026 |
|
||
|
Axon Enterprise US05464C1018 |
77,38% 49,93% |
424,69 415,07 |
414,02 434,20 |
9,62 +2,32 |
02:00:00 01.04.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
71,88% 53,00% |
27,46 27,09 |
27,09 27,49 |
0,37 +1,37 |
02:00:00 01.04.2026 |
|
||
|
Tesla US88160R1014 |
70,00% 57,74% |
371,75 355,28 |
361,41 373,33 |
16,47 +4,64 |
02:00:00 01.04.2026 |
|
||
|
Marvell Technology US5738741041 |
69,95% 31,15% |
99,05 87,81 |
93,06 99,55 |
11,24 +12,80 |
02:00:00 01.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
67,89% 31,74% |
460,99 452,78 |
448,40 462,78 |
8,22 +1,81 |
02:00:00 01.04.2026 |
|
||
|
Fastenal US3119001044 |
66,33% 23,63% |
46,40 45,12 |
45,19 46,57 |
1,28 +2,84 |
02:00:00 01.04.2026 |
|
||
|
Electronic Arts US2855121099 |
61,51% 26,40% |
203,87 202,57 |
202,61 203,88 |
1,30 +0,64 |
02:00:00 01.04.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
57,35% 23,03% |
92,31 92,11 |
91,10 92,73 |
0,20 +0,22 |
02:00:00 01.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
56,83% 25,77% |
139,37 136,34 |
137,33 140,30 |
3,03 +2,22 |
02:00:00 01.04.2026 |
|
||
|
PDD US7223041028 |
55,78% 29,76% |
102,18 98,42 |
97,41 102,95 |
3,76 +3,82 |
02:00:00 01.04.2026 |
|
||
|
Datadog A US23804L1035 |
52,68% 50,77% |
118,05 115,81 |
114,64 119,69 |
2,24 +1,93 |
02:00:00 01.04.2026 |
|
||
|
Copart US2172041061 |
52,24% 11,98% |
33,20 32,61 |
32,48 33,45 |
0,59 +1,81 |
02:00:00 01.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
51,46% 39,80% |
160,32 154,35 |
155,03 161,07 |
5,97 +3,87 |
02:00:00 01.04.2026 |
|
||
|
Paccar US6937181088 |
48,29% 29,14% |
115,50 112,47 |
113,52 116,39 |
3,03 +2,69 |
02:00:00 01.04.2026 |
|
||
|
Diamondback Energy US25278X1090 |
48,24% 15,10% |
197,79 198,65 |
193,84 203,15 |
-0,86 -0,43 |
02:00:00 01.04.2026 |
|
||
|
Analog Devices US0326541051 |
47,48% 32,24% |
318,14 303,10 |
306,57 319,27 |
15,04 +4,96 |
02:00:00 01.04.2026 |
|
||
|
Apple US0378331005 |
44,68% 26,88% |
253,79 246,63 |
247,11 255,48 |
7,16 +2,90 |
02:00:00 01.04.2026 |
|
||
|
Cisco US17275R1023 |
42,39% 24,12% |
77,59 77,04 |
76,31 78,16 |
0,55 +0,71 |
02:00:00 01.04.2026 |
|
||
|
T-Mobile US US8725901040 |
40,31% 26,67% |
210,03 213,94 |
207,80 214,62 |
-3,91 -1,83 |
02:00:00 01.04.2026 |
|
||
|
American Electric Power US0255371017 |
37,11% 23,06% |
131,08 131,12 |
129,90 131,33 |
-0,04 -0,03 |
02:00:00 01.04.2026 |
|
||
|
Cintas US1729081059 |
36,82% 22,94% |
169,14 168,66 |
166,23 169,86 |
0,48 +0,28 |
02:00:00 01.04.2026 |
|
||
|
Amgen US0311621009 |
36,59% 27,89% |
351,85 349,00 |
347,39 355,35 |
2,85 +0,82 |
02:00:00 01.04.2026 |
|
||
|
Booking US09857L1089 |
34,45% 15,10% |
4.210,32 4.117,51 |
4.067,42 4.232,32 |
92,81 +2,25 |
02:00:00 01.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
33,65% 30,76% |
446,54 443,16 |
442,27 448,29 |
3,38 +0,76 |
02:00:00 01.04.2026 |
|
||
|
Linde IE000S9YS762 |
30,67% 18,06% |
|
|
- - |
|
|
||
|
MercadoLibre US58733R1023 |
29,64% 44,68% |
1.729,02 1.619,20 |
1.631,39 1.741,23 |
109,82 +6,78 |
02:00:00 01.04.2026 |
|
||
|
CSX US1264081035 |
28,54% 23,45% |
41,05 39,77 |
39,93 41,14 |
1,28 +3,22 |
02:00:00 01.04.2026 |
|
||
|
Intel US4581401001 |
26,45% 56,42% |
44,13 41,19 |
41,60 44,23 |
2,94 +7,14 |
02:00:00 01.04.2026 |
|
||
|
Monster Beverage US61174X1090 |
25,96% 22,65% |
72,46 71,32 |
70,86 72,61 |
1,14 +1,60 |
02:00:00 01.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
25,08% 36,32% |
277,87 270,88 |
271,86 278,60 |
6,99 +2,58 |
02:00:00 01.04.2026 |
|
||
|
Microsoft US5949181045 |
21,42% 24,66% |
370,17 358,96 |
363,07 372,90 |
11,21 +3,12 |
02:00:00 01.04.2026 |
|
||
|
Honeywell US4385161066 |
17,75% 22,47% |
226,03 223,48 |
222,12 226,56 |
2,55 +1,14 |
02:00:00 01.04.2026 |
|
||
|
DexCom US2521311074 |
17,62% 22,19% |
62,80 61,90 |
62,00 63,68 |
0,90 +1,45 |
02:00:00 01.04.2026 |
|
||
|
Activision Blizzard US00507V1098 |
14,85% 10,00% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Xcel Energy US98389B1008 |
13,98% 23,32% |
79,44 79,17 |
78,32 79,55 |
0,28 +0,35 |
02:00:00 01.04.2026 |
|
||
|
Exelon US30161N1019 |
13,94% 22,87% |
49,02 49,11 |
48,39 49,19 |
-0,09 -0,18 |
02:00:00 01.04.2026 |
|
||
|
Zscaler US98980G1022 |
13,63% 44,90% |
140,29 137,26 |
136,38 142,50 |
3,03 +2,21 |
02:00:00 01.04.2026 |
|
||
|
Seagen US81181C1045 |
12,97% 6,63% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Autodesk US0527691069 |
11,46% 32,02% |
239,40 235,68 |
234,89 241,14 |
3,72 +1,58 |
02:00:00 01.04.2026 |
|
||
|
ANSYS US03662Q1058 |
10,20% 26,64% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
8,23% 33,94% |
561,89 557,09 |
548,51 566,57 |
4,80 +0,86 |
02:00:00 01.04.2026 |
|
||
|
lululemon athletica US5500211090 |
3,81% 18,51% |
128,50 142,36 |
0,00 0,00 |
0,26 +0,20 |
12:39:00 31.03.2026 |
|
||
|
Fortinet US34959E1091 |
3,60% 22,51% |
81,72 79,05 |
79,60 81,83 |
2,67 +3,38 |
02:00:00 01.04.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NXP Semiconductors NL0009538784 |
-2,07% 37,70% |
196,86 187,39 |
190,34 198,06 |
9,47 +5,05 |
02:00:00 01.04.2026 |
|
||
|
Cognizant US1924461023 |
-2,83% 27,53% |
61,35 61,06 |
60,49 62,17 |
0,29 +0,47 |
02:00:00 01.04.2026 |
|
||
|
Synopsys US8716071076 |
-3,32% 46,12% |
396,48 383,14 |
387,52 397,46 |
13,34 +3,48 |
02:00:00 01.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-4,17% 36,27% |
128,78 127,07 |
125,78 129,29 |
1,71 +1,35 |
02:00:00 01.04.2026 |
|
||
|
Airbnb US0090661010 |
-4,67% 36,12% |
126,28 123,10 |
123,22 127,00 |
3,18 +2,58 |
02:00:00 01.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-7,64% 25,65% |
189,75 187,36 |
187,74 192,43 |
2,39 +1,28 |
02:00:00 01.04.2026 |
|
||
|
Intuit US4612021034 |
-9,88% 34,40% |
432,38 429,03 |
420,89 435,38 |
3,35 +0,78 |
02:00:00 01.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-11,08% 22,25% |
203,18 205,47 |
202,43 208,17 |
-2,29 -1,11 |
02:00:00 01.04.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-11,73% 33,37% |
772,64 749,29 |
755,80 774,00 |
23,35 +3,12 |
02:00:00 01.04.2026 |
|
||
|
Zoom Communications US98980L1017 |
-13,62% 18,53% |
68,53 66,01 |
0,00 0,00 |
1,38 +2,06 |
08:04:00 31.03.2026 |
|
||
|
PepsiCo US7134481081 |
-19,20% 20,46% |
155,29 156,82 |
154,19 157,19 |
-1,53 -0,98 |
02:00:00 01.04.2026 |
|
||
|
Starbucks US8552441094 |
-20,13% 32,68% |
89,59 86,72 |
87,48 90,09 |
2,87 +3,31 |
02:00:00 01.04.2026 |
|
||
|
Mondelez US6092071058 |
-22,35% 22,14% |
57,64 58,25 |
56,77 58,21 |
-0,61 -1,05 |
02:00:00 01.04.2026 |
|
||
|
Comcast US20030N1019 |
-23,26% 30,20% |
28,71 28,90 |
28,37 29,28 |
-0,19 -0,66 |
02:00:00 01.04.2026 |
|
||
|
Paychex US7043261079 |
-24,17% 26,10% |
92,12 93,12 |
91,95 94,46 |
-1,00 -1,07 |
02:00:00 01.04.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-27,09% 27,37% |
26,33 26,45 |
25,84 26,59 |
-0,12 -0,45 |
02:00:00 01.04.2026 |
|
||
|
Dollar Tree US2567461080 |
-27,33% 40,97% |
94,66 91,33 |
0,00 0,00 |
2,53 +2,75 |
21:55:00 31.03.2026 |
|
||
|
ON Semiconductor US6821891057 |
-28,85% 52,76% |
53,42 50,83 |
0,00 0,00 |
3,93 +7,93 |
07:14:00 01.04.2026 |
|
||
|
Microchip Technology US5950171042 |
-31,71% 44,62% |
64,61 60,06 |
61,18 64,98 |
4,55 +7,58 |
02:00:00 01.04.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-36,46% 33,07% |
195,40 189,75 |
189,30 195,73 |
5,65 +2,98 |
02:00:00 01.04.2026 |
|
||
|
JD.com US47215P1066 |
-37,59% 47,68% |
25,40 23,50 |
0,00 0,00 |
-0,05 -0,20 |
18:42:00 31.03.2026 |
|
||
|
Biogen US09062X1037 |
-38,56% 30,76% |
155,25 157,60 |
0,00 0,00 |
-7,40 -4,55 |
16:00:00 31.03.2026 |
|
||
|
Workday US98138H1014 |
-38,96% 37,25% |
129,92 128,77 |
127,38 131,36 |
1,15 +0,89 |
02:00:00 01.04.2026 |
|
||
|
Adobe US00724F1012 |
-40,54% 33,55% |
243,08 241,13 |
239,51 244,00 |
1,95 +0,81 |
02:00:00 01.04.2026 |
|
||
|
Charter A US16119P1084 |
-41,76% 39,72% |
215,88 220,94 |
211,44 224,05 |
-5,06 -2,29 |
02:00:00 01.04.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-43,66% 46,88% |
36,12 37,17 |
0,00 0,00 |
-1,16 -3,11 |
08:00:00 31.03.2026 |
|
||
|
PayPal US70450Y1038 |
-44,08% 38,13% |
45,23 44,67 |
44,28 45,46 |
0,56 +1,25 |
02:00:00 01.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-44,98% 23,17% |
22,49 22,34 |
22,16 22,58 |
0,15 +0,67 |
02:00:00 01.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-45,97% 35,26% |
40,34 40,88 |
39,57 41,50 |
-0,54 -1,32 |
02:00:00 01.04.2026 |
|
||
|
Align Technology US0162551016 |
-48,38% 49,02% |
147,30 148,70 |
0,00 0,00 |
-0,75 -0,51 |
07:14:00 01.04.2026 |
|
||
|
Fiserv US3377381088 |
-54,32% 39,79% |
47,66 49,17 |
0,00 0,00 |
0,02 +0,04 |
08:04:00 31.03.2026 |
|
||
|
Atlassian US0494681010 |
-62,67% 52,73% |
68,25 66,88 |
66,72 69,38 |
1,37 +2,05 |
02:00:00 01.04.2026 |
|
||
|
Enphase Energy US29355A1079 |
-83,89% 72,94% |
31,31 37,95 |
0,00 0,00 |
0,55 +1,77 |
08:02:00 31.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.