NASDAQ 100
25.490,04
PKT
-394,26
PKT
-1,52
%
Indikation, realtime*
25.518,94
PKT
-365,36
PKT
-1,41
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
4.010,13% 77,29% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
1.714,16% 66,69% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
754,66% 49,66% |
191,23 192,51 |
190,49 194,49 |
-1,28 -0,66 |
20:56:00 30.01.2026 |
|
||
|
Micron Technology US5951121038 |
513,98% 52,69% |
422,00 435,79 |
420,05 455,48 |
-13,79 -3,16 |
20:56:00 30.01.2026 |
|
||
|
Broadcom US11135F1012 |
407,86% 48,45% |
331,67 330,73 |
328,62 338,18 |
0,94 +0,28 |
20:56:00 30.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
403,78% 85,25% |
149,88 143,19 |
139,95 151,13 |
6,69 +4,67 |
20:56:00 30.01.2026 |
|
||
|
Lam Research US5128073062 |
356,94% 43,11% |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
334,92% 38,86% |
718,31 738,31 |
714,52 732,00 |
-20,00 -2,71 |
20:56:00 30.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
270,11% 41,86% |
1.433,78 1.684,71 |
1.432,21 1.581,89 |
-250,93 -14,89 |
20:54:00 30.01.2026 |
|
||
|
CrowdStrike US22788C1053 |
206,23% 26,30% |
442,50 444,62 |
438,25 448,70 |
-2,12 -0,48 |
20:54:00 30.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
205,29% 50,64% |
281,94 287,45 |
279,62 288,23 |
-5,52 -1,92 |
20:56:00 30.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
204,40% 31,39% |
337,60 338,25 |
332,31 339,95 |
-0,65 -0,19 |
20:56:00 30.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
202,03% 30,62% |
338,09 338,66 |
332,64 340,26 |
-0,57 -0,17 |
20:56:00 30.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
197,51% 52,75% |
238,49 252,18 |
236,00 245,20 |
-13,69 -5,43 |
20:56:00 30.01.2026 |
|
||
|
Applied Materials US0382221051 |
170,74% 42,79% |
327,69 341,34 |
325,76 340,85 |
-13,65 -4,00 |
20:56:00 30.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
142,40% 48,15% |
487,02 509,58 |
483,20 509,12 |
-22,56 -4,43 |
20:56:00 30.01.2026 |
|
||
|
Walmart US9311421039 |
123,24% 21,04% |
|
|
- - |
|
|
||
|
Amazon US0231351067 |
112,36% 32,14% |
240,47 241,73 |
237,77 243,31 |
-1,26 -0,52 |
20:56:00 30.01.2026 |
|
||
|
Tesla US88160R1014 |
112,00% 58,62% |
434,76 416,56 |
422,76 439,88 |
18,20 +4,37 |
20:56:00 30.01.2026 |
|
||
|
Netflix US64110L1061 |
108,61% 33,83% |
83,61 83,16 |
82,79 84,06 |
0,45 +0,54 |
20:56:00 30.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
100,79% 39,48% |
177,03 176,20 |
173,00 178,04 |
0,83 +0,47 |
20:56:00 30.01.2026 |
|
||
|
ASML USN070592100 |
93,99% 39,55% |
1.435,17 1.455,16 |
1.425,00 1.466,32 |
-19,99 -1,37 |
20:56:00 30.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
84,38% 32,03% |
504,94 507,55 |
501,53 510,10 |
-2,61 -0,51 |
20:56:00 30.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
77,62% 22,65% |
98,28 98,85 |
97,34 98,83 |
-0,57 -0,58 |
20:56:00 30.01.2026 |
|
||
|
eBay US2786421030 |
75,11% 31,37% |
77,48 79,51 |
77,48 78,86 |
-2,03 -2,55 |
15:35:00 30.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
71,75% 22,23% |
941,35 952,89 |
930,58 951,01 |
-11,54 -1,21 |
20:56:00 30.01.2026 |
|
||
|
Analog Devices US0326541051 |
70,73% 32,09% |
312,67 318,70 |
309,27 317,17 |
-6,03 -1,89 |
20:56:00 30.01.2026 |
|
||
|
Copart US2172041061 |
70,69% 13,08% |
40,44 40,28 |
39,82 40,47 |
0,16 +0,38 |
20:56:00 30.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
66,73% 53,86% |
27,71 27,60 |
27,36 27,78 |
0,11 +0,38 |
20:56:00 30.01.2026 |
|
||
|
Marvell Technology US5738741041 |
66,31% 34,02% |
79,43 81,34 |
78,72 81,70 |
-1,91 -2,35 |
20:56:00 30.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
65,29% 34,72% |
56,13 56,73 |
55,04 56,31 |
-0,60 -1,06 |
20:56:00 30.01.2026 |
|
||
|
Marriott US5719032022 |
64,03% 27,25% |
315,92 319,77 |
313,46 318,94 |
-3,85 -1,20 |
20:56:00 30.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
63,79% 44,26% |
2.163,59 2.218,14 |
2.135,00 2.224,50 |
-54,55 -2,46 |
20:56:00 30.01.2026 |
|
||
|
Seagen US81181C1045 |
62,61% 14,92% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Apple US0378331005 |
60,01% 26,93% |
258,74 258,28 |
252,18 258,94 |
0,46 +0,18 |
20:56:00 30.01.2026 |
|
||
|
Fastenal US3119001044 |
58,57% 23,51% |
43,34 43,32 |
42,74 43,39 |
0,02 +0,05 |
20:56:00 30.01.2026 |
|
||
|
Cintas US1729081059 |
57,73% 22,45% |
190,73 189,65 |
188,97 191,04 |
1,08 +0,57 |
20:56:00 30.01.2026 |
|
||
|
Microsoft US5949181045 |
57,65% 25,02% |
430,13 433,50 |
429,37 439,40 |
-3,37 -0,78 |
20:56:00 30.01.2026 |
|
||
|
Intel US4581401001 |
55,24% 55,57% |
46,60 48,66 |
46,56 49,57 |
-2,06 -4,23 |
20:56:00 30.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
52,99% 25,67% |
141,01 139,55 |
138,91 141,68 |
1,46 +1,05 |
20:56:00 30.01.2026 |
|
||
|
Paccar US6937181088 |
51,65% 29,04% |
123,00 123,32 |
121,19 123,10 |
-0,32 -0,26 |
20:56:00 30.01.2026 |
|
||
|
Cisco US17275R1023 |
49,99% 22,86% |
78,14 78,43 |
77,73 78,78 |
-0,29 -0,37 |
20:56:00 30.01.2026 |
|
||
|
Datadog A US23804L1035 |
49,45% 49,97% |
128,29 128,18 |
127,21 130,41 |
0,11 +0,09 |
20:56:00 30.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
45,66% 35,87% |
295,13 302,67 |
293,86 298,63 |
-7,54 -2,49 |
20:56:00 30.01.2026 |
|
||
|
Electronic Arts US2855121099 |
44,86% 27,60% |
203,71 203,95 |
203,05 203,90 |
-0,24 -0,12 |
20:56:00 30.01.2026 |
|
||
|
Booking US09857L1089 |
44,70% 16,26% |
4.993,01 5.113,32 |
4.954,81 5.098,59 |
-120,31 -2,35 |
20:56:00 30.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
43,01% 22,52% |
80,31 80,04 |
79,83 80,45 |
0,27 +0,34 |
20:56:00 30.01.2026 |
|
||
|
Zscaler US98980G1022 |
42,86% 44,96% |
200,68 200,63 |
199,01 203,40 |
0,05 +0,02 |
20:55:00 30.01.2026 |
|
||
|
Ross Stores US7782961038 |
39,69% 26,13% |
188,09 186,50 |
185,66 188,26 |
1,59 +0,85 |
20:53:00 30.01.2026 |
|
||
|
ANSYS US03662Q1058 |
36,90% 27,65% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
35,17% 30,13% |
472,46 475,68 |
468,07 475,56 |
-3,22 -0,68 |
20:56:00 30.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
32,73% 18,18% |
163,77 163,07 |
161,26 165,86 |
0,70 +0,43 |
20:55:00 30.01.2026 |
|
||
|
Fortinet US34959E1091 |
30,65% 24,51% |
81,22 81,51 |
80,18 81,48 |
-0,29 -0,36 |
20:56:00 30.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
29,23% 12,48% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
IDEXX Laboratories US45168D1046 |
28,26% 34,07% |
675,69 676,71 |
669,35 682,00 |
-1,02 -0,15 |
20:56:00 30.01.2026 |
|
||
|
DexCom US2521311074 |
28,05% 24,72% |
73,49 74,00 |
72,83 74,81 |
-0,51 -0,69 |
20:56:00 30.01.2026 |
|
||
|
Linde IE000S9YS762 |
27,06% 18,36% |
|
|
- - |
|
|
||
|
Synopsys US8716071076 |
22,23% 44,97% |
465,49 480,00 |
464,04 475,21 |
-14,51 -3,02 |
20:54:00 30.01.2026 |
|
||
|
Amgen US0311621009 |
21,93% 27,68% |
341,04 342,94 |
338,07 345,12 |
-1,90 -0,55 |
20:55:00 30.01.2026 |
|
||
|
lululemon athletica US5500211090 |
21,62% 20,91% |
144,70 143,28 |
143,26 144,82 |
1,42 +0,99 |
15:42:00 30.01.2026 |
|
||
|
Cognizant US1924461023 |
18,29% 25,77% |
82,23 82,45 |
81,43 82,39 |
-0,23 -0,27 |
20:56:00 30.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
17,63% 37,32% |
226,40 233,50 |
224,87 231,63 |
-7,10 -3,04 |
20:56:00 30.01.2026 |
|
||
|
American Electric Power US0255371017 |
15,78% 23,29% |
119,20 119,21 |
118,00 119,27 |
-0,01 -0,01 |
20:56:00 30.01.2026 |
|
||
|
T-Mobile US US8725901040 |
15,48% 26,04% |
196,38 189,28 |
192,87 197,04 |
7,10 +3,75 |
20:56:00 30.01.2026 |
|
||
|
PDD US7223041028 |
12,95% 33,72% |
101,34 102,70 |
101,12 102,76 |
-1,36 -1,32 |
20:56:00 30.01.2026 |
|
||
|
CSX US1264081035 |
12,41% 23,53% |
37,62 37,87 |
37,24 37,74 |
-0,25 -0,66 |
20:56:00 30.01.2026 |
|
||
|
Intuit US4612021034 |
11,72% 31,63% |
500,99 502,98 |
498,75 506,00 |
-2,00 -0,40 |
20:56:00 30.01.2026 |
|
||
|
Autodesk US0527691069 |
10,22% 31,80% |
252,51 255,68 |
251,22 255,67 |
-3,17 -1,24 |
20:56:00 30.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
9,82% 23,38% |
216,54 216,59 |
213,92 216,79 |
-0,05 -0,02 |
20:53:00 30.01.2026 |
|
||
|
Honeywell US4385161066 |
5,05% 22,20% |
227,12 227,24 |
225,57 229,58 |
-0,13 -0,06 |
20:56:00 30.01.2026 |
|
||
|
QUALCOMM US7475251036 |
4,34% 35,91% |
152,15 152,22 |
150,13 153,06 |
-0,07 -0,05 |
20:56:00 30.01.2026 |
|
||
|
Airbnb US0090661010 |
2,79% 37,31% |
129,86 131,77 |
129,36 131,56 |
-1,91 -1,45 |
20:56:00 30.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
2,17% 21,27% |
245,97 245,97 |
243,68 246,50 |
0,00 +0,00 |
20:56:00 30.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
0,32% 23,33% |
75,52 75,97 |
74,93 75,92 |
-0,45 -0,59 |
20:56:00 30.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Exelon US30161N1019 |
-2,43% 22,17% |
44,49 44,41 |
44,06 44,53 |
0,08 +0,18 |
20:56:00 30.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-4,73% 44,22% |
76,04 79,36 |
75,46 78,49 |
-3,33 -4,19 |
20:56:00 30.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-8,85% 33,03% |
741,00 749,44 |
735,97 772,50 |
-8,44 -1,13 |
20:56:00 30.01.2026 |
|
||
|
Workday US98138H1014 |
-10,16% 35,26% |
175,86 174,66 |
173,51 176,67 |
1,20 +0,69 |
20:56:00 30.01.2026 |
|
||
|
Zoom Communications US98980L1017 |
-13,99% 22,21% |
76,60 80,35 |
76,60 76,60 |
-3,75 -4,67 |
08:12:00 30.01.2026 |
|
||
|
Mondelez US6092071058 |
-18,64% 21,62% |
58,39 57,31 |
56,99 58,41 |
1,08 +1,88 |
20:56:00 30.01.2026 |
|
||
|
Paychex US7043261079 |
-18,97% 24,73% |
102,52 102,23 |
101,07 102,70 |
0,29 +0,28 |
20:56:00 30.01.2026 |
|
||
|
PepsiCo US7134481081 |
-20,06% 19,89% |
151,67 148,69 |
148,68 151,98 |
2,98 +2,00 |
20:56:00 30.01.2026 |
|
||
|
Starbucks US8552441094 |
-22,79% 32,22% |
92,16 93,88 |
91,00 93,20 |
-1,73 -1,84 |
20:56:00 30.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
-23,38% 52,33% |
51,29 55,07 |
51,29 51,29 |
-3,78 -6,86 |
08:03:00 30.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-24,01% 32,29% |
61,86 61,93 |
60,80 62,38 |
-0,07 -0,11 |
20:56:00 30.01.2026 |
|
||
|
Comcast US20030N1019 |
-27,91% 29,98% |
29,57 29,24 |
28,90 29,76 |
0,33 +1,11 |
20:56:00 30.01.2026 |
|
||
|
Adobe US00724F1012 |
-28,62% 33,45% |
293,76 291,65 |
290,52 295,34 |
2,11 +0,72 |
20:56:00 30.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-29,13% 40,69% |
98,21 97,70 |
97,38 98,21 |
0,51 +0,52 |
19:40:00 30.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-30,43% 45,81% |
36,06 38,26 |
36,06 36,93 |
-2,20 -5,75 |
18:00:00 30.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-30,75% 27,20% |
27,36 26,82 |
26,77 27,38 |
0,54 +2,01 |
20:56:00 30.01.2026 |
|
||
|
Atlassian US0494681010 |
-32,92% 52,05% |
119,98 120,38 |
118,72 123,45 |
-0,40 -0,33 |
20:56:00 30.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-35,12% 34,26% |
172,89 172,59 |
170,02 173,09 |
0,30 +0,17 |
20:56:00 30.01.2026 |
|
||
|
PayPal US70450Y1038 |
-41,31% 36,11% |
52,51 53,11 |
52,06 52,95 |
-0,60 -1,13 |
20:56:00 30.01.2026 |
|
||
|
Align Technology US0162551016 |
-44,18% 51,43% |
134,85 136,35 |
134,85 134,85 |
-1,50 -1,10 |
08:03:00 30.01.2026 |
|
||
|
Fiserv US3377381088 |
-44,85% 39,30% |
53,15 53,28 |
52,81 53,15 |
-0,13 -0,24 |
12:08:00 30.01.2026 |
|
||
|
Biogen US09062X1037 |
-45,14% 30,50% |
146,80 146,00 |
146,25 146,80 |
0,80 +0,55 |
15:52:00 30.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-47,04% 22,67% |
23,53 23,14 |
23,06 23,53 |
0,39 +1,66 |
20:56:00 30.01.2026 |
|
||
|
Charter A US16119P1084 |
-56,34% 38,65% |
207,25 191,52 |
199,14 214,81 |
15,73 +8,21 |
20:56:00 30.01.2026 |
|
||
|
JD.com US47215P1066 |
-58,29% 48,50% |
23,90 24,40 |
23,90 24,30 |
-0,50 -2,05 |
19:24:00 30.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-83,98% 69,44% |
31,55 31,40 |
31,55 31,55 |
0,15 +0,46 |
08:13:00 30.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.