- Suche
Beliebte Suchen
DAX 30Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
AMC Entertainment Holdings Inc (A)
CureVac
Oatly AB
JinkoSolar
AIXTRON SE
Lang & Schwarz AG
GAZPROM
LVMH Moet Hennessy Louis Vuitton S.A.
BYD Co. Ltd.
Siemens Energy AG
GameStop Corp
Deutsche Telekom AG
NIO
BioNTech (ADRs)
Vista Outdoor Inc When Issued
Top News
Heute im Fokus
11.06.21
Ausland
19:26 Uhr
Sonstiges
19:22 Uhr
Beliebte Suchen
Meistgesucht
Trading
Favoriten mehr Infos
wird geladen ...
NASDAQ 100 WKN: A0AE1X / ISIN: US6311011026
13.999,70PKT
+39,35PKT
+0,28%
11.06.21
13.998,30PKT
+37,95PKT
+0,27%
11.06.21
Werbung
| Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Realtime Chart (Index) | Chart-Analyse | RSS-Feed | Volumen | Vola/Rendite | Knock-Outs | |
| Marktkapitalisierung | Seit 1985 | |||||
| Fundamental | ||||||
Kurse + Charts + Realtime
Nachrichten
Listen
Statistik
Info
zugeh. Wertpapiere
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
760,94% 69,36% |
610,50 610,12 |
601,55 612,54 |
0,38 +0,06 |
02:00:00 12.06.2021 |
 |
||
|
AMD (Advanced Micro Devices) US0079031078 |
393,63% 54,96% |
81,35 81,56 |
80,70 82,33 |
-0,21 -0,26 |
02:00:00 12.06.2021 |
|
||
|
MercadoLibre US58733R1023 |
365,93% 53,17% |
1.392,75 1.373,35 |
1.379,30 1.406,70 |
19,40 +1,41 |
23:40:00 11.06.2021 |
|
||
|
Lam Research US5128071082 |
241,09% 45,01% |
642,97 640,77 |
634,83 642,95 |
2,20 +0,34 |
01:57:00 12.06.2021 |
|
||
|
ASML USN070592100 |
226,14% 35,60% |
697,00 699,94 |
691,46 698,94 |
-2,94 -0,42 |
01:29:00 12.06.2021 |
|
||
|
PayPal US70450Y1038 |
206,49% 36,22% |
271,26 269,47 |
268,40 271,87 |
1,79 +0,66 |
01:47:00 12.06.2021 |
|
||
|
Synopsys US8716071076 |
180,19% 30,55% |
263,07 262,07 |
260,86 263,98 |
1,00 +0,38 |
23:04:00 11.06.2021 |
|
||
|
Cadence Design Systems US1273871087 |
178,93% 36,88% |
129,28 128,51 |
127,94 129,35 |
0,77 +0,60 |
01:55:00 12.06.2021 |
|
||
|
KLA-Tencor US4824801009 |
175,35% 42,16% |
322,00 319,31 |
317,40 321,35 |
2,69 +0,84 |
01:18:00 12.06.2021 |
|
||
|
Applied Materials US0382221051 |
164,81% 43,05% |
136,53 137,16 |
135,23 137,15 |
-0,63 -0,46 |
01:20:00 12.06.2021 |
|
||
|
NVIDIA US67066G1040 |
157,18% 46,52% |
713,20 697,00 |
697,75 717,57 |
16,20 +2,32 |
02:00:00 12.06.2021 |
|
||
|
Apple US0378331005 |
156,76% 32,19% |
127,40 126,11 |
126,10 127,44 |
1,29 +1,02 |
02:00:00 12.06.2021 |
|
||
|
IDEXX Laboratories US45168D1046 |
153,70% 31,84% |
584,47 580,53 |
576,60 584,52 |
3,94 +0,68 |
23:02:00 11.06.2021 |
|
||
|
Microsoft US5949181045 |
146,98% 27,34% |
257,65 257,24 |
256,61 258,49 |
0,41 +0,16 |
01:56:00 12.06.2021 |
|
||
|
T-Mobile (ex T-Mobile US) US8725901040 |
144,87% 32,99% |
145,00 146,51 |
144,37 146,65 |
-1,51 -1,03 |
01:24:00 12.06.2021 |
|
||
|
Charter A US16119P1084 |
135,14% 28,41% |
686,74 682,91 |
680,59 689,10 |
3,83 +0,56 |
22:19:00 11.06.2021 |
|
||
|
Intuit US4612021034 |
124,10% 33,16% |
472,16 471,33 |
468,72 474,62 |
0,83 +0,18 |
01:54:00 12.06.2021 |
|
||
|
QUALCOMM US7475251036 |
116,90% 40,27% |
134,62 134,22 |
133,65 134,65 |
0,40 +0,30 |
01:51:00 12.06.2021 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
116,18% 30,04% |
2.513,00 2.521,60 |
2.498,50 2.526,99 |
-8,60 -0,34 |
01:57:00 12.06.2021 |
|
||
|
Adobe US00724F1012 |
107,04% 34,94% |
546,00 535,52 |
529,75 541,85 |
10,48 +1,96 |
01:54:00 12.06.2021 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
106,15% 29,09% |
2.430,36 2.435,13 |
2.418,96 2.441,72 |
-4,77 -0,20 |
01:51:00 12.06.2021 |
|
||
|
Autodesk US0527691069 |
96,97% 38,76% |
277,83 277,50 |
277,13 281,29 |
0,33 +0,12 |
00:57:00 12.06.2021 |
|
||
|
Starbucks US8552441094 |
92,75% 32,33% |
112,56 112,21 |
112,19 112,82 |
0,35 +0,31 |
01:45:00 12.06.2021 |
|
||
|
Amazon US0231351067 |
91,15% 31,89% |
3.344,99 3.349,65 |
3.333,45 3.366,58 |
-4,66 -0,14 |
01:59:00 12.06.2021 |
|
||
|
Costco Wholesale US22160K1051 |
82,35% 23,45% |
381,74 383,01 |
380,53 383,86 |
-1,27 -0,33 |
23:57:00 11.06.2021 |
|
||
|
O Reilly Automotive US67103H1077 |
79,48% 31,00% |
534,76 527,74 |
528,00 535,37 |
7,02 +1,33 |
22:25:00 11.06.2021 |
|
||
|
Workday A US98138H1014 |
79,33% 46,11% |
231,32 229,07 |
227,63 230,59 |
2,25 +0,98 |
23:27:00 11.06.2021 |
|
||
|
Xilinx US9839191015 |
78,30% 39,66% |
128,50 128,79 |
127,51 129,77 |
-0,29 -0,23 |
23:02:00 11.06.2021 |
|
||
|
Cintas US1729081059 |
77,96% 36,43% |
352,84 351,11 |
351,32 353,28 |
1,73 +0,49 |
22:42:00 11.06.2021 |
|
||
|
Seagate IE00B58JVZ52 |
77,28% 38,63% |
84,03 85,44 |
0,00 0,00 |
-1,41 -1,65 |
18:38:00 18.05.2021 |
|
||
|
Broadcom US11135F1012 |
76,28% 37,65% |
470,30 468,67 |
467,20 472,13 |
1,63 +0,35 |
00:36:00 12.06.2021 |
|
||
|
Comcast US20030N1019 |
72,24% 28,15% |
56,80 56,60 |
56,44 56,89 |
0,20 +0,35 |
01:30:00 12.06.2021 |
|
||
|
Intuitive Surgical US46120E6023 |
70,72% 34,66% |
864,27 859,14 |
855,37 864,30 |
5,13 +0,60 |
23:25:00 11.06.2021 |
|
||
|
JD.com US47215P1066 |
68,30% 45,75% |
71,24 71,85 |
70,74 72,01 |
-0,61 -0,85 |
02:00:00 12.06.2021 |
|
||
|
Align Technology US0162551016 |
68,11% 54,74% |
611,00 612,15 |
605,64 615,80 |
-1,15 -0,19 |
01:48:00 12.06.2021 |
|
||
|
Facebook US30303M1027 |
67,38% 35,31% |
331,10 332,46 |
328,94 332,83 |
-1,36 -0,41 |
01:49:00 12.06.2021 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
66,02% 35,83% |
525,00 532,04 |
519,98 530,07 |
-7,04 -1,32 |
01:06:00 12.06.2021 |
|
||
|
Maxim Integrated Products US57772K1016 |
65,62% 33,40% |
103,99 103,60 |
102,93 103,83 |
0,39 +0,38 |
01:50:00 12.06.2021 |
|
||
|
Skyworks Solutions US83088M1027 |
64,57% 41,28% |
170,83 169,41 |
169,52 171,19 |
1,42 +0,84 |
00:38:00 12.06.2021 |
|
||
|
Monster Beverage US61174X1090 |
61,60% 28,53% |
93,50 93,77 |
93,04 93,99 |
-0,27 -0,29 |
23:02:00 11.06.2021 |
|
||
|
Analog Devices US0326541051 |
60,17% 32,98% |
166,51 167,34 |
166,44 167,72 |
-0,83 -0,50 |
00:33:00 12.06.2021 |
|
||
|
eBay US2786421030 |
59,37% 32,82% |
67,07 66,75 |
66,83 67,42 |
0,32 +0,48 |
00:36:00 12.06.2021 |
|
||
|
Hologic US4364401012 |
59,25% 35,41% |
51,66 49,98 |
51,12 51,66 |
1,68 +3,36 |
15:42:00 11.06.2021 |
|
||
|
Texas Instruments US8825081040 |
58,11% 28,85% |
188,26 188,00 |
186,94 188,74 |
0,26 +0,14 |
01:19:00 12.06.2021 |
|
||
|
Take Two US8740541094 |
57,47% 38,12% |
153,25 151,05 |
150,65 153,60 |
2,20 +1,46 |
17:06:00 11.06.2021 |
|
||
|
Mondelez US6092071058 |
53,86% 22,53% |
63,70 63,63 |
63,39 63,88 |
0,07 +0,11 |
00:36:00 12.06.2021 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
51,58% 41,55% |
181,65 181,99 |
181,21 182,61 |
-0,34 -0,19 |
23:25:00 11.06.2021 |
|
||
|
Verisk Analytics A US92345Y1064 |
51,52% 27,41% |
172,20 170,82 |
170,53 172,28 |
1,38 +0,81 |
22:19:00 11.06.2021 |
|
||
|
Illumina US4523271090 |
49,96% 42,12% |
453,17 450,67 |
445,78 453,25 |
2,50 +0,55 |
23:05:00 11.06.2021 |
|
||
|
Paychex US7043261079 |
48,89% 29,41% |
105,00 104,79 |
104,43 105,17 |
0,21 +0,20 |
23:40:00 11.06.2021 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
47,21% 38,04% |
54,38 53,94 |
54,18 54,38 |
0,44 +0,82 |
15:42:00 11.06.2021 |
|
||
|
Microchip Technology US5950171042 |
45,74% 40,95% |
154,09 153,44 |
152,65 154,21 |
0,65 +0,42 |
23:02:00 11.06.2021 |
|
||
|
Automatic Data Processing US0530151036 |
44,28% 29,27% |
199,65 200,06 |
198,99 200,36 |
-0,41 -0,20 |
23:40:00 11.06.2021 |
|
||
|
CSX US1264081035 |
40,35% 32,63% |
97,76 96,67 |
96,81 97,48 |
1,09 +1,13 |
00:12:00 12.06.2021 |
|
||
|
Fiserv US3377381088 |
39,53% 33,43% |
109,75 109,49 |
109,83 110,50 |
0,26 +0,24 |
22:44:00 11.06.2021 |
|
||
|
Paccar US6937181088 |
36,73% 28,33% |
92,37 91,71 |
91,50 92,54 |
0,66 +0,72 |
22:35:00 11.06.2021 |
|
||
|
Expedia US30212P3038 |
36,63% 50,85% |
143,86 139,92 |
140,44 143,86 |
3,94 +2,82 |
16:08:00 11.06.2021 |
|
||
|
Ross Stores US7782961038 |
33,68% 38,87% |
120,98 117,97 |
118,27 120,09 |
3,01 +2,55 |
00:25:00 12.06.2021 |
|
||
|
Netflix US64110L1061 |
30,44% 40,86% |
489,50 487,27 |
487,81 491,40 |
2,23 +0,46 |
01:59:00 12.06.2021 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
29,63% 36,08% |
194,04 216,77 |
192,88 200,05 |
-22,73 -10,49 |
01:59:00 12.06.2021 |
|
||
|
Cerner US1567821046 |
29,13% 30,02% |
81,60 81,08 |
80,55 81,57 |
0,52 +0,64 |
23:12:00 11.06.2021 |
|
||
|
Amgen US0311621009 |
28,63% 29,42% |
242,01 244,64 |
241,98 245,50 |
-2,63 -1,08 |
01:03:00 12.06.2021 |
|
||
|
Micron Technology US5951121038 |
28,41% 46,92% |
79,32 79,28 |
79,21 80,76 |
0,04 +0,05 |
01:59:00 12.06.2021 |
|
||
|
Biogen US09062X1037 |
28,10% 56,53% |
397,40 414,71 |
395,33 427,50 |
-17,31 -4,17 |
01:53:00 12.06.2021 |
|
||
|
Ulta Beauty US90384S3031 |
28,00% 49,48% |
272,20 273,10 |
272,20 272,20 |
-0,90 -0,33 |
08:02:00 11.06.2021 |
|
||
|
Activision Blizzard US00507V1098 |
25,87% 33,99% |
98,35 97,69 |
97,36 98,36 |
0,66 +0,68 |
01:38:00 12.06.2021 |
|
||
|
Cisco US17275R1023 |
21,83% 28,55% |
54,79 55,03 |
54,54 55,35 |
-0,24 -0,44 |
02:00:00 12.06.2021 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
21,33% 32,20% |
134,00 136,00 |
134,00 134,00 |
-2,00 -1,47 |
08:02:00 11.06.2021 |
|
||
|
Dish Network US25470M1099 |
19,94% 43,92% |
32,64 33,41 |
32,64 32,64 |
-0,77 -2,31 |
09:03:00 11.06.2021 |
|
||
|
Incyte US45337C1027 |
19,53% 38,93% |
82,58 87,53 |
81,06 85,00 |
-4,95 -5,66 |
23:40:00 11.06.2021 |
|
||
|
Check Point Software IL0010824113 |
15,81% 28,75% |
120,67 120,25 |
120,30 121,38 |
0,42 +0,35 |
23:40:00 11.06.2021 |
|
||
|
Dollar Tree US2567461080 |
13,55% 32,61% |
101,15 99,70 |
100,10 101,65 |
1,45 +1,45 |
01:47:00 12.06.2021 |
|
||
|
Citrix Systems US1773761002 |
8,51% 29,11% |
97,84 96,38 |
96,65 97,84 |
1,46 +1,51 |
15:39:00 11.06.2021 |
|
||
|
Henry Schein US8064071025 |
4,51% 40,00% |
64,24 64,52 |
64,24 64,24 |
-0,28 -0,43 |
09:03:00 11.06.2021 |
|
||
|
Intel US4581401001 |
3,14% 33,83% |
57,83 57,38 |
56,95 57,94 |
0,45 +0,78 |
01:58:00 12.06.2021 |
|
||
|
Hasbro US4180561072 |
2,44% 41,40% |
78,78 78,14 |
78,78 78,78 |
0,64 +0,82 |
08:02:00 11.06.2021 |
|
||
|
Electronic Arts US2855121099 |
1,43% 32,39% |
144,25 145,66 |
144,98 146,76 |
-1,41 -0,97 |
01:33:00 12.06.2021 |
|
||
|
Marriott US5719032022 |
0,64% 54,84% |
143,10 143,97 |
142,93 144,64 |
-0,87 -0,60 |
23:25:00 11.06.2021 |
|
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fastenal US3119001044 |
-3,47% 42,82% |
52,50 52,68 |
52,34 53,07 |
-0,18 -0,34 |
23:02:00 11.06.2021 |
|
||
|
Gilead Sciences US3755581036 |
-6,07% 29,16% |
68,83 69,29 |
68,65 69,25 |
-0,46 -0,66 |
02:00:00 12.06.2021 |
|
||
|
Liberty Global GB00B8W67B19 |
-6,56% 34,50% |
22,80 23,00 |
22,80 22,80 |
-0,20 -0,87 |
08:11:00 11.06.2021 |
|
||
|
Liberty Global A GB00B8W67662 |
-8,80% 37,01% |
22,80 23,00 |
22,80 22,80 |
-0,20 -0,87 |
15:59:00 11.06.2021 |
|
||
|
Biomarin Pharmaceutical US09061G1013 |
-9,79% 43,51% |
68,12 67,22 |
68,12 69,86 |
0,90 +1,34 |
16:50:00 11.06.2021 |
|
||
|
Sirius XM US82968B1035 |
-10,68% 34,74% |
6,71 6,69 |
6,65 6,74 |
0,02 +0,30 |
01:54:00 12.06.2021 |
|
||
|
Cognizant US1924461023 |
-10,93% 35,53% |
71,25 71,17 |
70,91 71,56 |
0,08 +0,11 |
23:05:00 11.06.2021 |
|
||
|
Western Digital US9581021055 |
-11,52% 56,69% |
62,27 61,32 |
60,24 62,27 |
0,95 +1,55 |
17:00:00 11.06.2021 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-15,41% 37,72% |
55,28 55,31 |
54,81 55,82 |
-0,03 -0,05 |
02:00:00 12.06.2021 |
|
||
|
Vodafone Group US92857W3088 |
-28,97% 34,73% |
15,20 15,00 |
15,20 15,20 |
0,20 +1,33 |
08:01:00 11.06.2021 |
|
||
|
The Kraft Heinz Company US5007541064 |
-29,31% 35,10% |
43,54 42,95 |
42,92 43,50 |
0,59 +1,37 |
01:52:00 12.06.2021 |
|
||
|
Wynn Resorts US9831341071 |
-31,97% 69,83% |
104,12 104,28 |
102,88 104,12 |
-0,16 -0,15 |
16:31:00 11.06.2021 |
|
||
|
Baidu.com US0567521085 |
-32,09% 47,11% |
187,97 190,21 |
186,69 190,47 |
-2,24 -1,18 |
01:52:00 12.06.2021 |
|
||
|
Liberty Interactive A US74915M1009 |
-40,40% 61,67% |
10,96 11,05 |
10,96 10,96 |
-0,09 -0,81 |
08:20:00 11.06.2021 |
|
||
|
American Airlines US02376R1023 |
-48,06% 70,59% |
19,39 19,21 |
19,16 19,39 |
0,17 +0,91 |
15:35:00 11.06.2021 |
|
||
|
Netease US64110W1027 |
-58,51% 63,96% |
113,09 113,11 |
112,24 113,95 |
-0,02 -0,02 |
00:14:00 12.06.2021 |
|
||
|
Mylan NL0011031208 |
-62,88% 47,19% |
13,22 13,32 |
0,00 0,00 |
-0,10 -0,72 |
14:25:00 16.11.2020 |
|
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
Plus500. 72% der CFD-Kleinanlegerkonten verlieren Geld.
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
