NASDAQ 100

Kaufen

Verkaufen

NASDAQ 100 handeln

25.744,62 PKT -43,04 PKT -0,17 %

08:11 Indikation, realtime*

25.787,66 PKT +21,41 PKT +0,08 %

12.01.26 Offiziell

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

WKN A0AE1X

ISIN US6311011026

NASDAQ 100 - Top/Flops

NASDAQ 100 Gewinner

Name ISIN	+/- 3 Jahre Vola 3 Jahre	Letzter Vortag	Tief Hoch	+/- aktuell % aktuell	Zeit Datum
AppLovin US03831W1080	5.679,77% 77,34%			- -
Palantir US69608A1088	2.278,29% 66,85%			- -
NVIDIA US67066G1040	936,47% 49,95%	184,94 184,86	183,13 187,11	0,08 +0,04	02:00:00 13.01.2026
Strategy (ex MicroStrategy) US5949724083	606,37% 85,12%	162,23 157,33	154,70 163,81	4,90 +3,11	02:00:00 13.01.2026
Broadcom US11135F1012	466,63% 48,14%	352,21 344,97	341,49 353,90	7,24 +2,10	02:00:00 13.01.2026
Micron Technology US5951121038	460,69% 52,40%	345,87 345,09	339,33 348,46	0,78 +0,23	02:00:00 13.01.2026
Meta Platforms (ex Facebook) US30303M1027	341,88% 38,53%	641,97 653,06	641,23 653,97	-11,09 -1,70	02:00:00 13.01.2026
Lam Research US5128073062	337,33% 43,03%			- -
Constellation Energy US21037T1097	270,32% 50,34%	335,86 342,52	333,00 339,92	-6,66 -1,94	02:00:00 13.01.2026
Tesla US88160R1014	239,93% 59,40%	448,96 445,01	438,00 454,25	3,95 +0,89	02:00:00 13.01.2026
Alphabet A (ex Google) US02079K3059	237,35% 31,56%	331,86 328,57	325,00 334,04	3,29 +1,00	02:00:00 13.01.2026
Alphabet C (ex Google) US02079K1079	234,25% 30,82%	332,73 329,14	325,51 334,44	3,59 +1,09	02:00:00 13.01.2026
CrowdStrike US22788C1053	226,14% 26,78%	466,99 470,61	459,99 468,56	-3,62 -0,77	02:00:00 13.01.2026
Axon Enterprise US05464C1018	221,57% 47,76%	631,73 631,69	618,03 633,27	0,04 +0,01	02:00:00 13.01.2026
KLA-Tencor US4824801009	212,15% 41,47%	1.428,17 1.400,00	1.386,63 1.431,59	28,17 +2,01	02:00:00 13.01.2026
AMD (Advanced Micro Devices) US0079031078	171,68% 52,66%	207,69 203,17	199,82 209,88	4,52 +2,22	02:00:00 13.01.2026
Applied Materials US0382221051	161,25% 42,50%	307,24 301,18	300,73 309,49	6,06 +2,01	02:00:00 13.01.2026
Palo Alto Networks US6974351057	157,73% 39,57%	188,88 189,02	187,33 189,72	-0,14 -0,07	02:00:00 13.01.2026
Netflix US64110L1061	151,63% 34,09%	89,41 89,46	89,33 90,34	-0,05 -0,06	02:00:00 13.01.2026
Amazon US0231351067	140,74% 32,31%	246,47 247,38	245,97 248,94	-0,91 -0,37	02:00:00 13.01.2026
Intuitive Surgical US46120E6023	104,03% 32,11%	572,75 586,24	566,80 582,19	-13,50 -2,30	02:00:00 13.01.2026
Warner Bros. Discovery US9344231041	101,99% 54,11%	28,40 28,89	28,25 28,65	-0,49 -1,68	02:00:00 13.01.2026
MercadoLibre US58733R1023	93,51% 44,32%	2.149,90 2.178,41	2.122,57 2.162,50	-28,51 -1,31	02:00:00 13.01.2026
Zscaler US98980G1022	92,24% 45,25%	216,63 216,73	213,60 216,98	-0,10 -0,05	02:00:00 13.01.2026
Marriott US5719032022	89,80% 27,15%	323,35 328,18	319,08 325,12	-4,83 -1,47	02:00:00 13.01.2026
Microsoft US5949181045	87,60% 24,21%	477,18 479,28	476,52 480,93	-2,10 -0,44	02:00:00 13.01.2026
Marvell Technology US5738741041	87,20% 34,55%	82,89 83,22	82,10 83,73	-0,33 -0,40	02:00:00 13.01.2026
eBay US2786421030	85,88% 31,37%	79,84 79,09	79,84 79,84	0,75 +0,95	08:05:00 13.01.2026
Copart US2172041061	83,02% 13,31%	39,92 39,83	39,56 40,13	0,09 +0,23	02:00:00 13.01.2026
Apple US0378331005	81,67% 26,82%	260,25 259,37	256,82 261,29	0,88 +0,34	02:00:00 13.01.2026
ASML USN070592100	79,04% 39,37%	1.281,23 1.273,88	1.255,25 1.283,45	7,35 +0,58	02:00:00 13.01.2026
Cadence Design Systems US1273871087	77,39% 35,67%	325,51 327,31	321,44 328,29	-1,80 -0,55	02:00:00 13.01.2026
Costco Wholesale US22160K1051	75,72% 22,24%	943,08 924,88	919,85 944,78	18,20 +1,97	02:00:00 13.01.2026
Seagen US81181C1045	73,24% 15,13%	228,74 228,90	0,00 0,00	-0,16 -0,07	22:00:00 13.12.2023
Datadog A US23804L1035	71,36% 50,20%	126,57 125,49	124,39 129,18	1,08 +0,86	02:00:00 13.01.2026
O Reilly Automotive US67103H1077	63,62% 22,52%	95,60 93,80	94,21 95,99	1,80 +1,92	02:00:00 13.01.2026
Paccar US6937181088	62,24% 28,91%	118,46 118,80	116,74 118,63	-0,34 -0,29	02:00:00 13.01.2026
Analog Devices US0326541051	60,83% 31,96%	293,86 300,93	292,57 298,35	-7,07 -2,35	02:00:00 13.01.2026
Booking US09857L1089	58,02% 16,43%	5.391,52 5.492,11	5.363,60 5.441,50	-100,59 -1,83	02:00:00 13.01.2026
Fastenal US3119001044	57,70% 23,35%	41,70 41,98	41,56 42,26	-0,28 -0,67	02:00:00 13.01.2026
Cintas US1729081059	56,75% 22,55%	193,03 193,12	192,25 194,48	-0,09 -0,05	02:00:00 13.01.2026
Electronic Arts US2855121099	49,72% 27,60%	204,25 204,10	204,05 204,40	0,15 +0,07	02:00:00 13.01.2026
Synopsys US8716071076	49,71% 44,79%	533,42 525,18	523,99 535,20	8,24 +1,57	02:00:00 13.01.2026
Ross Stores US7782961038	47,86% 26,08%	192,26 191,44	189,23 192,49	0,82 +0,43	02:00:00 13.01.2026
Intuit US4612021034	47,67% 31,22%	635,44 646,90	628,65 642,81	-11,46 -1,77	02:00:00 13.01.2026
Vertex Pharmaceuticals US92532F1003	45,27% 30,02%	460,59 463,86	454,54 464,39	-3,27 -0,70	02:00:00 13.01.2026
Monster Beverage US61174X1090	43,88% 22,32%	77,50 77,34	77,14 78,09	0,16 +0,21	02:00:00 13.01.2026
Baker Hughes US05722G1004	43,13% 34,56%	47,95 49,97	47,68 50,15	-2,02 -4,04	02:00:00 13.01.2026
ANSYS US03662Q1058	42,50% 27,72%	335,90 0,00	0,00 0,00	0,00 +0,00	05:08:00 30.07.2025
Fortinet US34959E1091	42,25% 24,73%	78,66 79,22	77,99 79,03	-0,56 -0,71	02:00:00 13.01.2026
IDEXX Laboratories US45168D1046	40,60% 34,04%	724,76 713,35	703,07 725,53	11,41 +1,60	02:00:00 13.01.2026
Cisco US17275R1023	39,39% 22,80%	74,01 73,88	72,81 74,05	0,13 +0,18	02:00:00 13.01.2026
Diamondback Energy US25278X1090	37,87% 18,26%	147,56 147,41	145,98 149,12	0,15 +0,10	02:00:00 13.01.2026
Intel US4581401001	36,59% 53,46%	44,06 45,55	43,89 45,45	-1,49 -3,27	02:00:00 13.01.2026
Airbnb US0090661010	30,96% 37,61%	138,51 139,27	137,06 140,24	-0,76 -0,55	02:00:00 13.01.2026
QUALCOMM US7475251036	30,23% 36,14%	169,27 177,78	169,24 175,88	-8,51 -4,79	02:00:00 13.01.2026
Gilead Sciences US3755581036	29,59% 25,52%	122,60 121,10	119,63 124,48	1,50 +1,24	02:00:00 13.01.2026
NXP Semiconductors NL0009538784	29,11% 37,34%	238,33 241,15	235,76 240,34	-2,82 -1,17	02:00:00 13.01.2026
DexCom US2521311074	27,54% 24,85%	70,98 67,40	66,02 72,50	3,58 +5,31	02:00:00 13.01.2026
PDD US7223041028	26,51% 34,34%	118,73 120,55	117,98 121,97	-1,82 -1,51	02:00:00 13.01.2026
Autodesk US0527691069	26,31% 31,65%	277,89 276,02	274,85 279,25	1,87 +0,68	02:00:00 13.01.2026
Linde IE000S9YS762	25,59% 18,31%			- -
Activision Blizzard US00507V1098	25,19% 12,67%	89,65 88,65	0,00 0,00	1,00 +1,13	21:37:00 12.10.2023
AstraZeneca US0463531089	24,61% 25,92%	93,63 94,65	93,41 95,18	-1,02 -1,08	02:00:00 13.01.2026
T-Mobile US US8725901040	21,37% 25,82%	197,51 200,56	196,49 200,66	-3,05 -1,52	02:00:00 13.01.2026
lululemon athletica US5500211090	20,02% 21,09%	178,24 173,98	178,24 178,24	4,26 +2,45	08:02:00 13.01.2026
Cognizant US1924461023	15,43% 25,91%	85,23 85,26	84,32 85,64	-0,03 -0,04	02:00:00 13.01.2026
Workday US98138H1014	14,49% 34,63%	207,91 207,19	204,30 210,01	0,73 +0,35	02:00:00 13.01.2026
Verisk Analytics A US92345Y1064	11,78% 23,33%	224,82 224,87	223,80 225,78	-0,05 -0,02	02:00:00 13.01.2026
Amgen US0311621009	10,76% 27,53%	325,54 326,10	322,74 328,47	-0,56 -0,17	02:00:00 13.01.2026
American Electric Power US0255371017	10,57% 23,32%	116,57 116,91	115,36 117,68	-0,34 -0,29	02:00:00 13.01.2026
Regeneron Pharmaceuticals US75886F1075	0,44% 32,87%	768,00 796,55	765,31 811,09	-28,55 -3,58	02:00:00 13.01.2026
Automatic Data Processing US0530151036	0,09% 21,56%	262,80 266,02	261,97 266,01	-3,22 -1,21	02:00:00 13.01.2026

NASDAQ 100 Verlierer

Name ISIN	+/- 3 Jahre Vola 3 Jahre	Letzter Vortag	Tief Hoch	+/- aktuell % aktuell	Zeit Datum
CSX US1264081035	-0,03% 23,62%	35,22 35,20	34,79 35,24	0,02 +0,06	02:00:00 13.01.2026
Atlassian US0494681010	-5,11% 51,45%	146,44 146,42	143,81 148,68	0,02 +0,01	02:00:00 13.01.2026
Xcel Energy US98389B1008	-5,45% 23,40%	74,00 74,26	73,50 74,47	-0,26 -0,35	02:00:00 13.01.2026
Microchip Technology US5950171042	-7,85% 43,95%	73,39 75,22	73,22 75,32	-1,83 -2,43	02:00:00 13.01.2026
Zoom Communications US98980L1017	-8,77% 22,67%	73,88 73,89	73,88 73,88	-0,01 -0,01	08:02:00 13.01.2026
Exelon US30161N1019	-9,81% 22,17%	42,90 43,30	42,87 43,56	-0,40 -0,92	02:00:00 13.01.2026
Honeywell US4385161066	-10,75% 21,95%	208,60 207,38	204,67 208,71	1,22 +0,59	02:00:00 13.01.2026
Adobe US00724F1012	-11,64% 33,24%	327,65 333,95	323,84 330,63	-6,30 -1,89	02:00:00 13.01.2026
Paychex US7043261079	-12,28% 24,78%	112,69 113,77	112,42 113,77	-1,08 -0,95	02:00:00 13.01.2026
Dollar Tree US2567461080	-16,05% 40,48%	117,22 117,30	0,00 0,00	-0,08 -0,07	08:02:00 13.01.2026
ON Semiconductor US6821891057	-16,24% 52,15%	49,84 50,14	49,84 49,84	-0,30 -0,60	08:06:00 13.01.2026
Starbucks US8552441094	-22,08% 31,90%	89,96 88,88	87,64 90,22	1,08 +1,22	02:00:00 13.01.2026
Mondelez US6092071058	-23,40% 21,57%	54,92 55,09	54,75 55,40	-0,17 -0,31	02:00:00 13.01.2026
PepsiCo US7134481081	-25,45% 19,82%	141,36 139,91	138,61 141,51	1,45 +1,04	02:00:00 13.01.2026
Keurig Dr Pepper US49271V1008	-28,37% 27,36%	27,70 27,79	27,55 27,96	-0,09 -0,32	02:00:00 13.01.2026
Comcast US20030N1019	-30,77% 29,88%	29,06 28,37	28,49 29,32	0,69 +2,43	02:00:00 13.01.2026
Old Dominion Freight Line US6795801009	-30,86% 34,36%	173,57 173,13	170,33 173,89	0,44 +0,25	02:00:00 13.01.2026
Align Technology US0162551016	-32,26% 51,46%	145,60 146,70	145,60 145,60	-1,10 -0,75	08:06:00 13.01.2026
CoStar Group US22160N1090	-32,88% 31,94%	59,30 58,49	57,01 59,43	0,81 +1,38	02:00:00 13.01.2026
PayPal US70450Y1038	-33,61% 36,11%	57,29 57,66	56,77 57,78	-0,37 -0,64	02:00:00 13.01.2026
Fiserv US3377381088	-36,35% 39,11%	58,28 59,71	58,28 58,28	-1,43 -2,39	08:05:00 13.01.2026
GLOBALFOUNDRIES KYG393871085	-36,98% 45,48%	33,90 33,63	33,90 33,90	0,27 +0,80	08:02:00 13.01.2026
Biogen US09062X1037	-40,27% 30,01%	158,30 157,50	0,00 0,00	0,80 +0,51	08:00:00 13.01.2026
Kraft Heinz Company US5007541064	-48,29% 22,46%	23,39 23,42	23,37 23,65	-0,03 -0,13	02:00:00 13.01.2026
Charter A US16119P1084	-48,43% 38,48%	206,67 210,59	205,49 211,09	-3,92 -1,86	02:00:00 13.01.2026
JD.com US47215P1066	-54,15% 48,45%	25,85 26,55	25,85 25,85	-0,70 -2,64	08:06:00 13.01.2026
Enphase Energy US29355A1079	-86,49% 68,50%	31,28 30,01	0,00 0,00	1,27 +4,23	08:00:00 13.01.2026

* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.