NASDAQ 100
25.751,30
PKT
-36,36
PKT
-0,14
%
Indikation, realtime*
25.787,66
PKT
+21,41
PKT
+0,08
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
5.679,77% 77,34% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.278,29% 66,85% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
936,47% 49,95% |
184,94 184,86 |
0,00 0,00 |
0,08 +0,04 |
02:00:00 13.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
606,37% 85,12% |
162,23 157,33 |
0,00 0,00 |
4,90 +3,11 |
02:00:00 13.01.2026 |
|
||
|
Broadcom US11135F1012 |
466,63% 48,14% |
352,21 344,97 |
0,00 0,00 |
7,24 +2,10 |
02:00:00 13.01.2026 |
|
||
|
Micron Technology US5951121038 |
460,69% 52,40% |
345,87 345,09 |
0,00 0,00 |
0,78 +0,23 |
02:00:00 13.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
341,88% 38,53% |
641,97 653,06 |
0,00 0,00 |
-11,09 -1,70 |
02:00:00 13.01.2026 |
|
||
|
Lam Research US5128073062 |
337,33% 43,03% |
|
|
- - |
|
|
||
|
Constellation Energy US21037T1097 |
270,32% 50,34% |
335,86 342,52 |
0,00 0,00 |
-6,66 -1,94 |
02:00:00 13.01.2026 |
|
||
|
Tesla US88160R1014 |
239,93% 59,40% |
448,96 445,01 |
0,00 0,00 |
3,95 +0,89 |
02:00:00 13.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
237,35% 31,56% |
331,86 328,57 |
0,00 0,00 |
3,29 +1,00 |
02:00:00 13.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
234,25% 30,82% |
332,73 329,14 |
0,00 0,00 |
3,59 +1,09 |
02:00:00 13.01.2026 |
|
||
|
CrowdStrike US22788C1053 |
226,14% 26,78% |
466,99 470,61 |
0,00 0,00 |
-3,62 -0,77 |
02:00:00 13.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
221,57% 47,76% |
631,73 631,69 |
0,00 0,00 |
0,04 +0,01 |
02:00:00 13.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
212,15% 41,47% |
1.428,17 1.400,00 |
0,00 0,00 |
28,17 +2,01 |
02:00:00 13.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
171,68% 52,66% |
207,69 203,17 |
0,00 0,00 |
4,52 +2,22 |
02:00:00 13.01.2026 |
|
||
|
Applied Materials US0382221051 |
161,25% 42,50% |
307,24 301,18 |
0,00 0,00 |
6,06 +2,01 |
02:00:00 13.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
157,73% 39,57% |
188,88 189,02 |
0,00 0,00 |
-0,14 -0,07 |
02:00:00 13.01.2026 |
|
||
|
Netflix US64110L1061 |
151,63% 34,09% |
89,41 89,46 |
0,00 0,00 |
-0,05 -0,06 |
02:00:00 13.01.2026 |
|
||
|
Amazon US0231351067 |
140,74% 32,31% |
246,47 247,38 |
0,00 0,00 |
-0,91 -0,37 |
02:00:00 13.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
104,03% 32,11% |
572,75 586,24 |
0,00 0,00 |
-13,50 -2,30 |
02:00:00 13.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
101,99% 54,11% |
28,40 28,89 |
0,00 0,00 |
-0,49 -1,68 |
02:00:00 13.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
93,51% 44,32% |
2.149,90 2.178,41 |
0,00 0,00 |
-28,51 -1,31 |
02:00:00 13.01.2026 |
|
||
|
Zscaler US98980G1022 |
92,24% 45,25% |
216,63 216,73 |
0,00 0,00 |
-0,10 -0,05 |
02:00:00 13.01.2026 |
|
||
|
Marriott US5719032022 |
89,80% 27,15% |
323,35 328,18 |
0,00 0,00 |
-4,83 -1,47 |
02:00:00 13.01.2026 |
|
||
|
Microsoft US5949181045 |
87,60% 24,21% |
477,18 479,28 |
0,00 0,00 |
-2,10 -0,44 |
02:00:00 13.01.2026 |
|
||
|
Marvell Technology US5738741041 |
87,20% 34,55% |
82,89 83,22 |
0,00 0,00 |
-0,33 -0,40 |
02:00:00 13.01.2026 |
|
||
|
eBay US2786421030 |
85,88% 31,37% |
79,82 79,09 |
79,82 79,84 |
0,73 +0,92 |
09:28:00 13.01.2026 |
|
||
|
Copart US2172041061 |
83,02% 13,31% |
39,92 39,83 |
0,00 0,00 |
0,09 +0,23 |
02:00:00 13.01.2026 |
|
||
|
Apple US0378331005 |
81,67% 26,82% |
260,25 259,37 |
0,00 0,00 |
0,88 +0,34 |
02:00:00 13.01.2026 |
|
||
|
ASML USN070592100 |
79,04% 39,37% |
1.281,23 1.273,88 |
0,00 0,00 |
7,35 +0,58 |
02:00:00 13.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
77,39% 35,67% |
325,51 327,31 |
0,00 0,00 |
-1,80 -0,55 |
02:00:00 13.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
75,72% 22,24% |
943,08 924,88 |
0,00 0,00 |
18,20 +1,97 |
02:00:00 13.01.2026 |
|
||
|
Seagen US81181C1045 |
73,24% 15,13% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Datadog A US23804L1035 |
71,36% 50,20% |
126,57 125,49 |
0,00 0,00 |
1,08 +0,86 |
02:00:00 13.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
63,62% 22,52% |
95,60 93,80 |
0,00 0,00 |
1,80 +1,92 |
02:00:00 13.01.2026 |
|
||
|
Paccar US6937181088 |
62,24% 28,91% |
118,46 118,80 |
0,00 0,00 |
-0,34 -0,29 |
02:00:00 13.01.2026 |
|
||
|
Analog Devices US0326541051 |
60,83% 31,96% |
293,86 300,93 |
0,00 0,00 |
-7,07 -2,35 |
02:00:00 13.01.2026 |
|
||
|
Booking US09857L1089 |
58,02% 16,43% |
5.391,52 5.492,11 |
0,00 0,00 |
-100,59 -1,83 |
02:00:00 13.01.2026 |
|
||
|
Fastenal US3119001044 |
57,70% 23,35% |
41,70 41,98 |
0,00 0,00 |
-0,28 -0,67 |
02:00:00 13.01.2026 |
|
||
|
Cintas US1729081059 |
56,75% 22,55% |
193,03 193,12 |
0,00 0,00 |
-0,09 -0,05 |
02:00:00 13.01.2026 |
|
||
|
Electronic Arts US2855121099 |
49,72% 27,60% |
204,25 204,10 |
0,00 0,00 |
0,15 +0,07 |
02:00:00 13.01.2026 |
|
||
|
Synopsys US8716071076 |
49,71% 44,79% |
533,42 525,18 |
0,00 0,00 |
8,24 +1,57 |
02:00:00 13.01.2026 |
|
||
|
Ross Stores US7782961038 |
47,86% 26,08% |
192,26 191,44 |
0,00 0,00 |
0,82 +0,43 |
02:00:00 13.01.2026 |
|
||
|
Intuit US4612021034 |
47,67% 31,22% |
635,44 646,90 |
0,00 0,00 |
-11,46 -1,77 |
02:00:00 13.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
45,27% 30,02% |
460,59 463,86 |
0,00 0,00 |
-3,27 -0,70 |
02:00:00 13.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
43,88% 22,32% |
77,50 77,34 |
0,00 0,00 |
0,16 +0,21 |
02:00:00 13.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
43,13% 34,56% |
47,95 49,97 |
0,00 0,00 |
-2,02 -4,04 |
02:00:00 13.01.2026 |
|
||
|
ANSYS US03662Q1058 |
42,50% 27,72% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Fortinet US34959E1091 |
42,25% 24,73% |
78,66 79,22 |
0,00 0,00 |
-0,56 -0,71 |
02:00:00 13.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
40,60% 34,04% |
724,76 713,35 |
0,00 0,00 |
11,41 +1,60 |
02:00:00 13.01.2026 |
|
||
|
Cisco US17275R1023 |
39,39% 22,80% |
74,01 73,88 |
0,00 0,00 |
0,13 +0,18 |
02:00:00 13.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
37,87% 18,26% |
147,56 147,41 |
0,00 0,00 |
0,15 +0,10 |
02:00:00 13.01.2026 |
|
||
|
Intel US4581401001 |
36,59% 53,46% |
44,06 45,55 |
0,00 0,00 |
-1,49 -3,27 |
02:00:00 13.01.2026 |
|
||
|
Airbnb US0090661010 |
30,96% 37,61% |
138,51 139,27 |
0,00 0,00 |
-0,76 -0,55 |
02:00:00 13.01.2026 |
|
||
|
QUALCOMM US7475251036 |
30,23% 36,14% |
169,27 177,78 |
0,00 0,00 |
-8,51 -4,79 |
02:00:00 13.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
29,59% 25,52% |
122,60 121,10 |
0,00 0,00 |
1,50 +1,24 |
02:00:00 13.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
29,11% 37,34% |
238,33 241,15 |
0,00 0,00 |
-2,82 -1,17 |
02:00:00 13.01.2026 |
|
||
|
DexCom US2521311074 |
27,54% 24,85% |
70,98 67,40 |
0,00 0,00 |
3,58 +5,31 |
02:00:00 13.01.2026 |
|
||
|
PDD US7223041028 |
26,51% 34,34% |
118,73 120,55 |
0,00 0,00 |
-1,82 -1,51 |
02:00:00 13.01.2026 |
|
||
|
Autodesk US0527691069 |
26,31% 31,65% |
277,89 276,02 |
0,00 0,00 |
1,87 +0,68 |
02:00:00 13.01.2026 |
|
||
|
Linde IE000S9YS762 |
25,59% 18,31% |
|
|
- - |
|
|
||
|
Activision Blizzard US00507V1098 |
25,19% 12,67% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
AstraZeneca US0463531089 |
24,61% 25,92% |
93,63 94,65 |
0,00 0,00 |
-1,02 -1,08 |
02:00:00 13.01.2026 |
|
||
|
T-Mobile US US8725901040 |
21,37% 25,82% |
197,51 200,56 |
0,00 0,00 |
-3,05 -1,52 |
02:00:00 13.01.2026 |
|
||
|
lululemon athletica US5500211090 |
20,02% 21,09% |
178,24 173,98 |
178,24 178,24 |
4,26 +2,45 |
08:02:00 13.01.2026 |
|
||
|
Cognizant US1924461023 |
15,43% 25,91% |
85,23 85,26 |
0,00 0,00 |
-0,03 -0,04 |
02:00:00 13.01.2026 |
|
||
|
Workday US98138H1014 |
14,49% 34,63% |
207,91 207,19 |
0,00 0,00 |
0,73 +0,35 |
02:00:00 13.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
11,78% 23,33% |
224,82 224,87 |
0,00 0,00 |
-0,05 -0,02 |
02:00:00 13.01.2026 |
|
||
|
Amgen US0311621009 |
10,76% 27,53% |
325,54 326,10 |
0,00 0,00 |
-0,56 -0,17 |
02:00:00 13.01.2026 |
|
||
|
American Electric Power US0255371017 |
10,57% 23,32% |
116,57 116,91 |
0,00 0,00 |
-0,34 -0,29 |
02:00:00 13.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
0,44% 32,87% |
768,00 796,55 |
0,00 0,00 |
-28,55 -3,58 |
02:00:00 13.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
0,09% 21,56% |
262,80 266,02 |
0,00 0,00 |
-3,22 -1,21 |
02:00:00 13.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CSX US1264081035 |
-0,03% 23,62% |
35,22 35,20 |
0,00 0,00 |
0,02 +0,06 |
02:00:00 13.01.2026 |
|
||
|
Atlassian US0494681010 |
-5,11% 51,45% |
146,44 146,42 |
0,00 0,00 |
0,02 +0,01 |
02:00:00 13.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-5,45% 23,40% |
74,00 74,26 |
0,00 0,00 |
-0,26 -0,35 |
02:00:00 13.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-7,85% 43,95% |
73,39 75,22 |
0,00 0,00 |
-1,83 -2,43 |
02:00:00 13.01.2026 |
|
||
|
Zoom Communications US98980L1017 |
-8,77% 22,67% |
73,88 73,89 |
73,88 73,88 |
-0,01 -0,01 |
08:02:00 13.01.2026 |
|
||
|
Exelon US30161N1019 |
-9,81% 22,17% |
42,90 43,30 |
0,00 0,00 |
-0,40 -0,92 |
02:00:00 13.01.2026 |
|
||
|
Honeywell US4385161066 |
-10,75% 21,95% |
208,60 207,38 |
0,00 0,00 |
1,22 +0,59 |
02:00:00 13.01.2026 |
|
||
|
Adobe US00724F1012 |
-11,64% 33,24% |
327,65 333,95 |
0,00 0,00 |
-6,30 -1,89 |
02:00:00 13.01.2026 |
|
||
|
Paychex US7043261079 |
-12,28% 24,78% |
112,69 113,77 |
0,00 0,00 |
-1,08 -0,95 |
02:00:00 13.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-16,05% 40,48% |
118,38 117,30 |
117,22 118,38 |
1,08 +0,92 |
08:16:00 13.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
-16,24% 52,15% |
49,84 50,14 |
49,84 49,84 |
-0,30 -0,60 |
08:06:00 13.01.2026 |
|
||
|
Starbucks US8552441094 |
-22,08% 31,90% |
89,96 88,88 |
0,00 0,00 |
1,08 +1,22 |
02:00:00 13.01.2026 |
|
||
|
Mondelez US6092071058 |
-23,40% 21,57% |
54,92 55,09 |
0,00 0,00 |
-0,17 -0,31 |
02:00:00 13.01.2026 |
|
||
|
PepsiCo US7134481081 |
-25,45% 19,82% |
141,36 139,91 |
0,00 0,00 |
1,45 +1,04 |
02:00:00 13.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-28,37% 27,36% |
27,70 27,79 |
0,00 0,00 |
-0,09 -0,32 |
02:00:00 13.01.2026 |
|
||
|
Comcast US20030N1019 |
-30,77% 29,88% |
29,06 28,37 |
0,00 0,00 |
0,69 +2,43 |
02:00:00 13.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-30,86% 34,36% |
173,57 173,13 |
0,00 0,00 |
0,44 +0,25 |
02:00:00 13.01.2026 |
|
||
|
Align Technology US0162551016 |
-32,26% 51,46% |
145,60 146,70 |
145,60 145,60 |
-1,10 -0,75 |
09:06:00 13.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-32,88% 31,94% |
59,30 58,49 |
0,00 0,00 |
0,81 +1,38 |
02:00:00 13.01.2026 |
|
||
|
PayPal US70450Y1038 |
-33,61% 36,11% |
57,29 57,66 |
0,00 0,00 |
-0,37 -0,64 |
02:00:00 13.01.2026 |
|
||
|
Fiserv US3377381088 |
-36,35% 39,11% |
58,14 59,71 |
58,14 58,28 |
-1,57 -2,63 |
09:36:00 13.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-36,98% 45,48% |
33,90 33,63 |
33,90 33,90 |
0,27 +0,80 |
08:02:00 13.01.2026 |
|
||
|
Biogen US09062X1037 |
-40,27% 30,01% |
158,30 157,50 |
158,30 158,30 |
0,80 +0,51 |
08:35:00 13.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-48,29% 22,46% |
23,39 23,42 |
0,00 0,00 |
-0,03 -0,13 |
02:00:00 13.01.2026 |
|
||
|
Charter A US16119P1084 |
-48,43% 38,48% |
206,67 210,59 |
0,00 0,00 |
-3,92 -1,86 |
02:00:00 13.01.2026 |
|
||
|
JD.com US47215P1066 |
-54,15% 48,45% |
25,90 26,55 |
25,85 25,90 |
-0,65 -2,45 |
10:02:00 13.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-86,49% 68,50% |
31,28 30,01 |
31,28 31,28 |
1,27 +4,23 |
08:15:00 13.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.