NASDAQ 100
22.641,89
PKT
+163,75
PKT
+0,73
%
offiziell, realtime
22.896,75
USD
+53,75
USD
+0,24
%
future, verzögert
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Strategy (ex MicroStrategy) US5949724083 |
2.028,25% 90,64% |
402,28 373,30 |
0,00 0,00 |
28,98 +7,76 |
02:00:00 03.07.2025 |
|
||
|
Palantir US69608A1088 |
1.164,28% 67,86% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
849,50% 52,90% |
157,25 153,30 |
0,00 0,00 |
3,95 +2,58 |
02:00:00 03.07.2025 |
|
||
|
AppLovin A US03831W1080 |
747,50% 77,67% |
|
|
- - |
|
|
||
|
Axon Enterprise US05464C1018 |
639,03% 44,93% |
774,55 775,38 |
0,00 0,00 |
-0,83 -0,11 |
02:00:00 03.07.2025 |
|
||
|
Netflix US64110L1061 |
528,19% 38,46% |
1.284,86 1.293,60 |
0,00 0,00 |
-8,74 -0,68 |
02:00:00 03.07.2025 |
|
||
|
Broadcom US11135F1012 |
395,98% 46,51% |
269,90 264,74 |
0,00 0,00 |
5,16 +1,95 |
02:00:00 03.07.2025 |
|
||
|
Constellation Energy US21037T1097 |
370,18% 50,00% |
306,63 307,92 |
0,00 0,00 |
-1,29 -0,42 |
02:00:00 03.07.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
303,38% 43,04% |
713,57 719,22 |
0,00 0,00 |
-5,65 -0,79 |
02:00:00 03.07.2025 |
|
||
|
MercadoLibre US58733R1023 |
257,99% 48,35% |
2.472,05 2.501,40 |
0,00 0,00 |
-29,35 -1,17 |
02:00:00 03.07.2025 |
|
||
|
KLA-Tencor US4824801009 |
151,75% 41,97% |
921,10 898,85 |
0,00 0,00 |
22,25 +2,48 |
02:00:00 03.07.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
145,58% 33,84% |
540,60 537,99 |
0,00 0,00 |
2,61 +0,49 |
02:00:00 03.07.2025 |
|
||
|
Lam Research US5128073062 |
121,06% 42,91% |
|
|
- - |
|
|
||
|
Copart US2172041061 |
107,86% 18,06% |
49,08 49,64 |
0,00 0,00 |
-0,56 -1,13 |
02:00:00 03.07.2025 |
|
||
|
Cintas US1729081059 |
106,75% 22,42% |
215,66 224,31 |
0,00 0,00 |
-8,65 -3,86 |
02:00:00 03.07.2025 |
|
||
|
Palo Alto Networks US6974351057 |
105,81% 40,97% |
196,97 197,58 |
0,00 0,00 |
-0,61 -0,31 |
02:00:00 03.07.2025 |
|
||
|
Micron Technology US5951121038 |
104,98% 49,08% |
121,74 120,89 |
0,00 0,00 |
0,85 +0,70 |
02:00:00 03.07.2025 |
|
||
|
Booking US09857L1089 |
101,70% 22,33% |
5.701,76 5.730,73 |
0,00 0,00 |
-28,97 -0,51 |
02:00:00 03.07.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
91,40% 22,75% |
89,32 90,50 |
0,00 0,00 |
-1,18 -1,30 |
02:00:00 03.07.2025 |
|
||
|
Cadence Design Systems US1273871087 |
86,72% 35,82% |
310,95 309,46 |
0,00 0,00 |
1,49 +0,48 |
02:00:00 03.07.2025 |
|
||
|
Applied Materials US0382221051 |
85,42% 41,48% |
190,01 183,76 |
0,00 0,00 |
6,25 +3,40 |
02:00:00 03.07.2025 |
|
||
|
Costco Wholesale US22160K1051 |
84,04% 23,80% |
982,36 985,96 |
0,00 0,00 |
-3,60 -0,37 |
02:00:00 03.07.2025 |
|
||
|
Marriott US5719032022 |
83,71% 27,52% |
277,52 278,07 |
0,00 0,00 |
-0,55 -0,20 |
02:00:00 03.07.2025 |
|
||
|
PDD US7223041028 |
82,41% 46,99% |
103,97 105,49 |
0,00 0,00 |
-1,52 -1,44 |
02:00:00 03.07.2025 |
|
||
|
Intuit US4612021034 |
79,15% 34,35% |
773,70 779,61 |
0,00 0,00 |
-5,91 -0,76 |
02:00:00 03.07.2025 |
|
||
|
CrowdStrike US22788C1053 |
78,27% 35,70% |
496,10 492,07 |
0,00 0,00 |
4,03 +0,82 |
02:00:00 03.07.2025 |
|
||
|
Amazon US0231351067 |
77,86% 34,69% |
219,92 220,46 |
0,00 0,00 |
-0,54 -0,24 |
02:00:00 03.07.2025 |
|
||
|
Zscaler US98980G1022 |
77,30% 51,75% |
309,33 307,32 |
0,00 0,00 |
2,01 +0,65 |
02:00:00 03.07.2025 |
|
||
|
DexCom US2521311074 |
76,03% 32,95% |
83,58 83,58 |
0,00 0,00 |
0,00 +0,00 |
02:00:00 03.07.2025 |
|
||
|
Fiserv US3377381088 |
73,14% 28,85% |
145,90 145,28 |
145,90 145,90 |
0,62 +0,43 |
08:05:00 03.07.2025 |
|
||
|
Marvell Technology US5738741041 |
72,95% 42,78% |
74,25 76,24 |
0,00 0,00 |
-1,99 -2,61 |
02:00:00 03.07.2025 |
|
||
|
Ross Stores US7782961038 |
71,07% 29,94% |
131,52 129,97 |
0,00 0,00 |
1,55 +1,19 |
02:00:00 03.07.2025 |
|
||
|
Microsoft US5949181045 |
69,24% 26,41% |
491,09 492,05 |
0,00 0,00 |
-0,96 -0,20 |
02:00:00 03.07.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
66,73% 51,70% |
138,52 136,11 |
0,00 0,00 |
2,41 +1,77 |
02:00:00 03.07.2025 |
|
||
|
Diamondback Energy US25278X1090 |
65,31% 25,68% |
141,97 140,20 |
0,00 0,00 |
1,77 +1,26 |
02:00:00 03.07.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
62,31% 22,31% |
301,21 312,95 |
0,00 0,00 |
-11,74 -3,75 |
02:00:00 03.07.2025 |
|
||
|
eBay US2786421030 |
62,24% 29,75% |
64,09 64,50 |
64,09 64,09 |
-0,41 -0,64 |
08:05:00 03.07.2025 |
|
||
|
Gilead Sciences US3755581036 |
61,74% 25,53% |
111,51 111,73 |
0,00 0,00 |
-0,22 -0,20 |
02:00:00 03.07.2025 |
|
||
|
Autodesk US0527691069 |
59,07% 34,25% |
310,34 311,67 |
0,00 0,00 |
-1,33 -0,43 |
02:00:00 03.07.2025 |
|
||
|
Paccar US6937181088 |
58,41% 28,24% |
99,34 98,20 |
0,00 0,00 |
1,14 +1,16 |
02:00:00 03.07.2025 |
|
||
|
T-Mobile US US8725901040 |
58,05% 25,52% |
237,42 241,51 |
0,00 0,00 |
-4,09 -1,69 |
02:00:00 03.07.2025 |
|
||
|
Synopsys US8716071076 |
53,85% 37,60% |
523,11 521,78 |
0,00 0,00 |
1,33 +0,25 |
02:00:00 03.07.2025 |
|
||
|
Fastenal US3119001044 |
53,64% 24,00% |
42,68 42,86 |
0,00 0,00 |
-0,18 -0,42 |
02:00:00 03.07.2025 |
|
||
|
Workday A US98138H1014 |
52,31% 36,86% |
237,74 239,23 |
0,00 0,00 |
-1,49 -0,62 |
02:00:00 03.07.2025 |
|
||
|
ASML USN070592100 |
50,78% 40,65% |
799,59 790,47 |
0,00 0,00 |
9,12 +1,15 |
02:00:00 03.07.2025 |
|
||
|
Analog Devices US0326541051 |
49,91% 32,07% |
245,15 240,64 |
0,00 0,00 |
4,51 +1,87 |
02:00:00 03.07.2025 |
|
||
|
Linde IE000S9YS762 |
47,42% 19,22% |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
46,37% 32,55% |
178,64 175,84 |
0,00 0,00 |
2,80 +1,59 |
02:00:00 03.07.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
44,59% 32,24% |
179,76 176,91 |
0,00 0,00 |
2,85 +1,61 |
02:00:00 03.07.2025 |
|
||
|
Cisco US17275R1023 |
44,14% 22,97% |
68,59 69,10 |
0,00 0,00 |
-0,51 -0,74 |
02:00:00 03.07.2025 |
|
||
|
Lululemon Athletica US5500211090 |
43,54% 28,98% |
246,30 245,12 |
0,00 0,00 |
1,18 +0,48 |
02:00:00 03.07.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
42,30% 28,84% |
457,03 452,16 |
0,00 0,00 |
4,87 +1,08 |
02:00:00 03.07.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
39,19% 32,16% |
542,71 542,65 |
0,00 0,00 |
0,06 +0,01 |
02:00:00 03.07.2025 |
|
||
|
Apple US0378331005 |
35,72% 28,52% |
212,44 207,82 |
0,00 0,00 |
4,62 +2,22 |
02:00:00 03.07.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
35,13% 38,08% |
231,15 221,21 |
0,00 0,00 |
9,94 +4,49 |
02:00:00 03.07.2025 |
|
||
|
ANSYS US03662Q1058 |
32,99% 31,22% |
353,21 353,14 |
0,00 0,00 |
0,07 +0,02 |
02:00:00 03.07.2025 |
|
||
|
Automatic Data Processing US0530151036 |
32,16% 23,18% |
305,05 310,13 |
0,00 0,00 |
-5,08 -1,64 |
02:00:00 03.07.2025 |
|
||
|
Airbnb US0090661010 |
31,22% 41,19% |
135,39 135,41 |
0,00 0,00 |
-0,02 -0,01 |
02:00:00 03.07.2025 |
|
||
|
Seagen US81181C1045 |
27,00% 20,80% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Baker Hughes US05722G1004 |
24,77% 35,21% |
39,83 38,69 |
0,00 0,00 |
1,14 +2,95 |
02:00:00 03.07.2025 |
|
||
|
Tesla US88160R1014 |
23,84% 61,58% |
315,65 300,71 |
0,00 0,00 |
14,94 +4,97 |
02:00:00 03.07.2025 |
|
||
|
Honeywell US4385161066 |
21,33% 21,27% |
239,26 238,77 |
0,00 0,00 |
0,49 +0,21 |
02:00:00 03.07.2025 |
|
||
|
Fortinet US34959E1091 |
20,01% 32,47% |
102,21 102,43 |
0,00 0,00 |
-0,22 -0,21 |
02:00:00 03.07.2025 |
|
||
|
Monster Beverage US61174X1090 |
19,63% 22,13% |
63,04 63,54 |
0,00 0,00 |
-0,50 -0,79 |
02:00:00 03.07.2025 |
|
||
|
Activision Blizzard US00507V1098 |
19,03% 13,97% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
CoStar Group US22160N1090 |
18,44% 29,13% |
81,42 81,91 |
0,00 0,00 |
-0,49 -0,60 |
02:00:00 03.07.2025 |
|
||
|
Datadog A US23804L1035 |
17,40% 50,82% |
135,01 132,33 |
0,00 0,00 |
2,68 +2,03 |
02:00:00 03.07.2025 |
|
||
|
Electronic Arts US2855121099 |
17,33% 26,33% |
157,03 159,06 |
0,00 0,00 |
-2,03 -1,28 |
02:00:00 03.07.2025 |
|
||
|
QUALCOMM US7475251036 |
15,33% 37,25% |
162,32 159,40 |
0,00 0,00 |
2,92 +1,83 |
02:00:00 03.07.2025 |
|
||
|
Paychex US7043261079 |
12,97% 25,31% |
145,96 147,42 |
0,00 0,00 |
-1,46 -0,99 |
02:00:00 03.07.2025 |
|
||
|
Microchip Technology US5950171042 |
10,28% 43,27% |
73,16 71,68 |
0,00 0,00 |
1,48 +2,06 |
02:00:00 03.07.2025 |
|
||
|
Starbucks US8552441094 |
7,30% 31,72% |
94,18 94,92 |
0,00 0,00 |
-0,74 -0,78 |
02:00:00 03.07.2025 |
|
||
|
Amgen US0311621009 |
6,19% 27,30% |
296,85 290,52 |
0,00 0,00 |
6,33 +2,18 |
02:00:00 03.07.2025 |
|
||
|
ON Semiconductor US6821891057 |
5,59% 52,46% |
55,95 53,60 |
0,00 0,00 |
2,35 +4,38 |
02:00:00 03.07.2025 |
|
||
|
Cognizant US1924461023 |
4,00% 27,71% |
80,25 80,44 |
0,00 0,00 |
-0,19 -0,24 |
02:00:00 03.07.2025 |
|
||
|
CSX US1264081035 |
2,72% 23,90% |
33,61 33,47 |
0,00 0,00 |
0,14 +0,42 |
02:00:00 03.07.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Mondelez US6092071058 |
-1,54% 20,29% |
69,56 68,96 |
0,00 0,00 |
0,60 +0,87 |
02:00:00 03.07.2025 |
|
||
|
American Electric Power US0255371017 |
-2,18% 24,48% |
103,26 104,39 |
0,00 0,00 |
-1,13 -1,08 |
02:00:00 03.07.2025 |
|
||
|
AstraZeneca US0463531089 |
-3,66% 24,90% |
71,13 71,46 |
0,00 0,00 |
-0,33 -0,46 |
02:00:00 03.07.2025 |
|
||
|
PayPal US70450Y1038 |
-5,48% 38,60% |
76,31 75,29 |
0,00 0,00 |
1,02 +1,35 |
02:00:00 03.07.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-7,91% 48,24% |
39,55 39,44 |
0,00 0,00 |
0,11 +0,28 |
02:00:00 03.07.2025 |
|
||
|
Adobe US00724F1012 |
-10,03% 36,04% |
378,47 392,10 |
0,00 0,00 |
-13,63 -3,48 |
02:00:00 03.07.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-14,67% 22,38% |
33,84 33,57 |
0,00 0,00 |
0,27 +0,80 |
02:00:00 03.07.2025 |
|
||
|
Exelon US30161N1019 |
-14,77% 23,66% |
42,92 43,41 |
0,00 0,00 |
-0,49 -1,13 |
02:00:00 03.07.2025 |
|
||
|
Xcel Energy US98389B1008 |
-14,91% 23,98% |
67,56 68,71 |
0,00 0,00 |
-1,15 -1,67 |
02:00:00 03.07.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-17,03% 38,29% |
169,85 168,45 |
0,00 0,00 |
1,40 +0,83 |
02:00:00 03.07.2025 |
|
||
|
Comcast US20030N1019 |
-18,64% 30,60% |
35,83 36,33 |
0,00 0,00 |
-0,50 -1,38 |
02:00:00 03.07.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-20,31% 32,88% |
547,74 534,91 |
0,00 0,00 |
12,83 +2,40 |
02:00:00 03.07.2025 |
|
||
|
Charter A US16119P1084 |
-23,95% 38,11% |
412,26 418,22 |
0,00 0,00 |
-5,96 -1,43 |
02:00:00 03.07.2025 |
|
||
|
Align Technology US0162551016 |
-25,86% 51,85% |
165,50 165,45 |
165,50 165,50 |
0,05 +0,03 |
08:05:00 03.07.2025 |
|
||
|
PepsiCo US7134481081 |
-28,61% 18,77% |
136,48 135,26 |
0,00 0,00 |
1,22 +0,90 |
02:00:00 03.07.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
-30,77% 53,35% |
11,12 10,94 |
0,00 0,00 |
0,18 +1,65 |
02:00:00 03.07.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-37,82% 22,33% |
27,06 26,61 |
0,00 0,00 |
0,45 +1,69 |
02:00:00 03.07.2025 |
|
||
|
Dollar Tree US2567461080 |
-41,59% 40,35% |
86,97 87,30 |
86,97 86,97 |
-0,33 -0,38 |
08:13:00 03.07.2025 |
|
||
|
Biogen US09062X1037 |
-42,02% 36,71% |
133,19 130,07 |
0,00 0,00 |
3,12 +2,40 |
02:00:00 03.07.2025 |
|
||
|
Zoom Communications US98980L1017 |
-42,53% 33,69% |
65,47 65,60 |
65,47 65,47 |
-0,13 -0,20 |
08:00:00 03.07.2025 |
|
||
|
Intel US4581401001 |
-46,63% 48,23% |
21,88 22,85 |
0,00 0,00 |
-0,97 -4,25 |
02:00:00 03.07.2025 |
|
||
|
JD.com US47215P1066 |
-56,35% 52,99% |
27,30 27,50 |
27,30 27,30 |
-0,20 -0,73 |
09:52:00 03.07.2025 |
|
||
|
Enphase Energy US29355A1079 |
-81,90% 69,06% |
35,01 34,57 |
34,85 35,01 |
0,44 +1,27 |
08:19:00 03.07.2025 |
|
||
|
Lucid US5494981039 |
-83,76% 61,44% |
1,73 1,72 |
1,73 1,73 |
0,01 +0,50 |
08:16:00 03.07.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.