NASDAQ 100
25.337,68
PKT
+318,31
PKT
+1,27
%
Indikation, realtime*
25.346,18
PKT
+326,81
PKT
+1,31
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
6.342,84% 77,34% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.320,99% 66,83% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
849,14% 50,67% |
180,77 174,14 |
176,35 181,07 |
6,63 +3,81 |
21:53:00 19.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
721,21% 86,14% |
165,45 158,24 |
161,64 167,75 |
7,21 +4,56 |
21:53:00 19.12.2025 |
|
||
|
Broadcom US11135F1012 |
442,57% 48,16% |
336,97 329,88 |
332,60 341,44 |
7,09 +2,15 |
21:53:00 19.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
399,65% 38,78% |
669,12 664,45 |
659,74 670,14 |
4,67 +0,70 |
21:53:00 19.12.2025 |
|
||
|
Micron Technology US5951121038 |
334,45% 51,87% |
265,99 248,55 |
251,98 268,38 |
17,44 +7,02 |
21:53:00 19.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
265,18% 50,20% |
356,87 361,05 |
354,27 368,58 |
-4,18 -1,16 |
21:53:00 19.12.2025 |
|
||
|
Lam Research US5128073062 |
236,30% 42,91% |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
203,88% 31,11% |
306,78 303,75 |
302,43 307,59 |
3,03 +1,00 |
21:53:00 19.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
202,39% 31,78% |
305,31 302,46 |
300,97 306,18 |
2,85 +0,94 |
21:53:00 19.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
196,89% 47,51% |
600,69 563,28 |
563,39 603,00 |
37,41 +6,64 |
21:53:00 19.12.2025 |
|
||
|
Netflix US64110L1061 |
195,78% 34,47% |
94,70 94,00 |
93,54 95,54 |
0,70 +0,74 |
21:53:00 19.12.2025 |
|
||
|
Tesla US88160R1014 |
192,36% 60,66% |
483,49 483,37 |
474,75 490,49 |
0,12 +0,02 |
21:53:00 19.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
187,76% 41,30% |
1.247,18 1.222,39 |
1.239,61 1.263,05 |
24,79 +2,03 |
21:53:00 19.12.2025 |
|
||
|
CrowdStrike US22788C1053 |
186,59% 27,81% |
482,06 477,26 |
478,63 489,04 |
4,80 +1,01 |
21:53:00 19.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
181,33% 53,00% |
214,28 201,06 |
204,23 215,16 |
13,22 +6,58 |
21:53:00 19.12.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
151,12% 54,94% |
27,86 27,61 |
27,70 28,50 |
0,25 +0,91 |
21:53:00 19.12.2025 |
|
||
|
Amazon US0231351067 |
133,31% 32,73% |
227,86 226,76 |
225,60 229,12 |
1,10 +0,49 |
21:53:00 19.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
120,60% 39,53% |
187,29 185,88 |
186,14 188,26 |
1,41 +0,76 |
21:53:00 19.12.2025 |
|
||
|
Applied Materials US0382221051 |
118,41% 42,20% |
254,70 253,50 |
253,58 261,14 |
1,20 +0,47 |
21:53:00 19.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
115,84% 44,17% |
2.002,32 1.964,46 |
1.965,00 2.013,99 |
37,86 +1,93 |
21:53:00 19.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
95,54% 32,09% |
571,44 561,89 |
561,93 574,56 |
9,55 +1,70 |
21:53:00 19.12.2025 |
|
||
|
Copart US2172041061 |
89,60% 13,69% |
39,24 39,22 |
39,03 39,50 |
0,02 +0,05 |
21:53:00 19.12.2025 |
|
||
|
Marvell Technology US5738741041 |
88,74% 35,29% |
83,98 84,47 |
83,71 86,22 |
-0,49 -0,58 |
21:53:00 19.12.2025 |
|
||
|
Booking US09857L1089 |
83,96% 16,87% |
5.407,35 5.345,47 |
5.337,95 5.433,63 |
61,88 +1,16 |
21:53:00 19.12.2025 |
|
||
|
Zscaler US98980G1022 |
83,57% 45,50% |
233,06 231,09 |
229,28 233,37 |
1,97 +0,85 |
21:53:00 19.12.2025 |
|
||
|
Apple US0378331005 |
81,99% 27,24% |
270,38 272,19 |
269,90 272,92 |
-1,81 -0,66 |
21:53:00 19.12.2025 |
|
||
|
Marriott US5719032022 |
81,19% 27,20% |
310,59 306,82 |
304,40 311,21 |
3,77 +1,23 |
21:53:00 19.12.2025 |
|
||
|
Microsoft US5949181045 |
79,25% 24,52% |
485,80 483,98 |
482,49 487,85 |
1,82 +0,38 |
21:53:00 19.12.2025 |
|
||
|
eBay US2786421030 |
78,25% 31,67% |
71,89 70,23 |
71,23 71,89 |
1,66 +2,36 |
15:42:00 19.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
77,98% 35,72% |
316,87 315,10 |
315,10 319,11 |
1,77 +0,56 |
21:53:00 19.12.2025 |
|
||
|
Seagen US81181C1045 |
76,48% 16,30% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Costco Wholesale US22160K1051 |
70,75% 22,10% |
855,89 857,59 |
849,35 858,44 |
-1,70 -0,20 |
21:53:00 19.12.2025 |
|
||
|
ASML USN070592100 |
60,36% 39,18% |
1.052,40 1.036,31 |
1.042,75 1.062,54 |
16,09 +1,55 |
21:53:00 19.12.2025 |
|
||
|
Datadog A US23804L1035 |
58,84% 50,50% |
140,72 138,29 |
137,72 141,25 |
2,43 +1,76 |
21:53:00 19.12.2025 |
|
||
|
Fastenal US3119001044 |
58,53% 23,30% |
42,49 42,34 |
42,09 42,53 |
0,15 +0,34 |
21:53:00 19.12.2025 |
|
||
|
Cintas US1729081059 |
57,96% 22,46% |
187,96 189,89 |
186,86 189,60 |
-1,94 -1,02 |
21:53:00 19.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
55,74% 22,63% |
91,33 91,79 |
90,77 92,14 |
-0,46 -0,50 |
21:53:00 19.12.2025 |
|
||
|
Paccar US6937181088 |
53,87% 28,87% |
111,55 111,50 |
110,17 112,70 |
0,05 +0,04 |
21:53:00 19.12.2025 |
|
||
|
Intuit US4612021034 |
52,62% 31,19% |
672,74 668,88 |
665,58 675,45 |
3,86 +0,58 |
21:53:00 19.12.2025 |
|
||
|
Electronic Arts US2855121099 |
52,32% 27,71% |
203,88 203,90 |
203,21 204,50 |
-0,02 -0,01 |
21:53:00 19.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
51,96% 34,26% |
702,00 697,10 |
694,33 705,94 |
4,90 +0,70 |
21:53:00 19.12.2025 |
|
||
|
Diamondback Energy US25278X1090 |
49,17% 18,92% |
148,23 147,00 |
146,66 150,92 |
1,23 +0,84 |
21:53:00 19.12.2025 |
|
||
|
Analog Devices US0326541051 |
47,48% 31,71% |
274,78 274,92 |
274,33 278,32 |
-0,14 -0,05 |
21:53:00 19.12.2025 |
|
||
|
Cisco US17275R1023 |
47,15% 22,85% |
79,07 76,95 |
76,79 79,10 |
2,12 +2,75 |
21:53:00 19.12.2025 |
|
||
|
Ross Stores US7782961038 |
45,09% 26,20% |
181,84 182,57 |
181,32 183,11 |
-0,74 -0,40 |
21:53:00 19.12.2025 |
|
||
|
ANSYS US03662Q1058 |
44,60% 27,97% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Baker Hughes US05722G1004 |
41,80% 33,64% |
44,93 44,47 |
44,31 45,15 |
0,46 +1,03 |
21:53:00 19.12.2025 |
|
||
|
QUALCOMM US7475251036 |
38,23% 36,23% |
175,29 174,19 |
174,31 177,18 |
1,10 +0,63 |
21:53:00 19.12.2025 |
|
||
|
Autodesk US0527691069 |
36,71% 31,58% |
300,68 299,24 |
298,00 301,54 |
1,44 +0,48 |
21:53:00 19.12.2025 |
|
||
|
PDD US7223041028 |
35,86% 35,01% |
109,41 105,79 |
109,36 113,01 |
3,62 +3,42 |
21:53:00 19.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
35,83% 22,33% |
76,81 75,46 |
74,90 77,17 |
1,35 +1,79 |
21:53:00 19.12.2025 |
|
||
|
Airbnb US0090661010 |
35,33% 38,15% |
135,84 133,99 |
133,61 137,03 |
1,85 +1,38 |
21:53:00 19.12.2025 |
|
||
|
Cognizant US1924461023 |
35,19% 26,74% |
85,42 83,76 |
83,55 86,94 |
1,66 +1,98 |
21:53:00 19.12.2025 |
|
||
|
Fortinet US34959E1091 |
32,61% 25,10% |
80,24 79,75 |
79,00 80,25 |
0,49 +0,61 |
21:53:00 19.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
32,36% 30,07% |
455,55 447,38 |
445,73 456,18 |
8,17 +1,83 |
21:53:00 19.12.2025 |
|
||
|
T-Mobile US US8725901040 |
30,92% 25,77% |
196,96 200,27 |
196,57 201,11 |
-3,31 -1,65 |
21:53:00 19.12.2025 |
|
||
|
Synopsys US8716071076 |
28,35% 44,61% |
466,34 458,13 |
460,33 469,57 |
8,21 +1,79 |
21:53:00 19.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
27,57% 25,47% |
125,34 121,47 |
121,00 126,25 |
3,87 +3,19 |
21:53:00 19.12.2025 |
|
||
|
Activision Blizzard US00507V1098 |
24,58% 12,74% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
NXP Semiconductors NL0009538784 |
22,90% 37,45% |
227,04 222,08 |
224,01 229,08 |
4,96 +2,23 |
21:53:00 19.12.2025 |
|
||
|
Intel US4581401001 |
21,70% 52,88% |
37,08 36,28 |
36,51 37,58 |
0,80 +2,21 |
21:53:00 19.12.2025 |
|
||
|
DexCom US2521311074 |
19,21% 25,46% |
66,27 65,91 |
65,68 66,87 |
0,36 +0,55 |
21:53:00 19.12.2025 |
|
||
|
AstraZeneca US0463531089 |
19,16% 25,79% |
91,42 90,61 |
90,37 91,85 |
0,81 +0,89 |
21:53:00 19.12.2025 |
|
||
|
lululemon athletica US5500211090 |
17,69% 22,21% |
208,05 215,11 |
207,43 217,03 |
-7,06 -3,28 |
21:53:00 19.12.2025 |
|
||
|
Linde IE000S9YS762 |
15,42% 18,54% |
|
|
- - |
|
|
||
|
Verisk Analytics A US92345Y1064 |
13,90% 23,37% |
218,52 218,57 |
217,38 220,25 |
-0,05 -0,02 |
21:53:00 19.12.2025 |
|
||
|
Amgen US0311621009 |
11,00% 27,36% |
329,07 324,42 |
325,23 330,66 |
4,65 +1,43 |
21:53:00 19.12.2025 |
|
||
|
Workday US98138H1014 |
10,69% 34,78% |
219,66 218,08 |
217,06 219,91 |
1,58 +0,72 |
21:53:00 19.12.2025 |
|
||
|
American Electric Power US0255371017 |
9,22% 23,27% |
114,73 115,58 |
114,70 116,38 |
-0,85 -0,74 |
21:53:00 19.12.2025 |
|
||
|
CSX US1264081035 |
3,96% 23,57% |
36,52 36,61 |
36,42 36,75 |
-0,10 -0,26 |
21:53:00 19.12.2025 |
|
||
|
Atlassian US0494681010 |
0,85% 52,12% |
161,68 165,00 |
161,03 165,64 |
-3,32 -2,01 |
21:53:00 19.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Automatic Data Processing US0530151036 |
-3,38% 21,63% |
258,44 260,97 |
257,18 260,95 |
-2,53 -0,97 |
21:53:00 19.12.2025 |
|
||
|
Exelon US30161N1019 |
-4,52% 22,14% |
43,72 44,28 |
43,65 44,71 |
-0,56 -1,26 |
21:53:00 19.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-4,88% 23,35% |
72,62 73,61 |
72,56 73,59 |
-0,99 -1,34 |
21:53:00 19.12.2025 |
|
||
|
Adobe US00724F1012 |
-5,81% 33,43% |
355,93 355,81 |
351,67 356,94 |
0,12 +0,03 |
21:53:00 19.12.2025 |
|
||
|
Zoom Communications US98980L1017 |
-8,70% 23,48% |
76,00 75,31 |
75,80 76,00 |
0,69 +0,92 |
12:40:00 19.12.2025 |
|
||
|
Paychex US7043261079 |
-8,78% 24,70% |
112,48 114,24 |
109,05 114,07 |
-1,76 -1,54 |
21:53:00 19.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-9,44% 32,83% |
769,99 748,71 |
749,30 770,42 |
21,28 +2,84 |
21:53:00 19.12.2025 |
|
||
|
Honeywell US4385161066 |
-13,16% 21,78% |
200,35 198,08 |
198,26 201,04 |
2,27 +1,15 |
21:53:00 19.12.2025 |
|
||
|
Starbucks US8552441094 |
-17,15% 31,61% |
88,67 89,42 |
88,31 89,17 |
-0,75 -0,84 |
21:53:00 19.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-19,56% 43,30% |
64,86 64,06 |
64,12 65,13 |
0,80 +1,25 |
21:53:00 19.12.2025 |
|
||
|
Dollar Tree US2567461080 |
-20,24% 40,36% |
108,64 108,04 |
107,56 108,64 |
0,60 +0,56 |
21:55:00 19.12.2025 |
|
||
|
Comcast US20030N1019 |
-21,19% 29,97% |
29,67 30,27 |
29,48 30,37 |
-0,61 -2,00 |
21:53:00 19.12.2025 |
|
||
|
PayPal US70450Y1038 |
-21,60% 36,40% |
59,69 59,44 |
58,85 60,12 |
0,25 +0,42 |
21:53:00 19.12.2025 |
|
||
|
PepsiCo US7134481081 |
-24,07% 19,80% |
148,29 149,37 |
147,90 149,84 |
-1,08 -0,72 |
21:53:00 19.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-24,57% 31,23% |
65,73 64,88 |
64,04 65,83 |
0,85 +1,31 |
21:53:00 19.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-24,67% 52,01% |
54,55 54,34 |
54,37 55,09 |
0,21 +0,39 |
21:53:00 19.12.2025 |
|
||
|
Align Technology US0162551016 |
-25,85% 51,50% |
133,10 137,65 |
133,10 136,45 |
-4,55 -3,31 |
21:50:00 19.12.2025 |
|
||
|
Mondelez US6092071058 |
-26,33% 21,42% |
54,79 54,78 |
54,34 55,26 |
0,01 +0,02 |
21:53:00 19.12.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-26,56% 34,83% |
157,42 158,55 |
154,16 158,15 |
-1,13 -0,71 |
21:53:00 19.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-30,36% 27,37% |
28,03 28,10 |
27,93 28,13 |
-0,08 -0,27 |
21:53:00 19.12.2025 |
|
||
|
Fiserv US3377381088 |
-36,98% 39,05% |
57,91 57,98 |
57,76 58,04 |
-0,07 -0,12 |
18:06:00 19.12.2025 |
|
||
|
Charter A US16119P1084 |
-37,80% 38,85% |
205,53 206,50 |
204,20 208,92 |
-0,97 -0,47 |
21:53:00 19.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-43,05% 22,29% |
24,61 24,75 |
24,46 24,76 |
-0,14 -0,57 |
21:53:00 19.12.2025 |
|
||
|
Biogen US09062X1037 |
-44,70% 29,93% |
174,16 169,91 |
171,08 176,38 |
4,25 +2,50 |
21:53:00 19.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-45,51% 45,46% |
36,49 36,17 |
36,07 37,01 |
0,32 +0,88 |
21:53:00 19.12.2025 |
|
||
|
JD.com US47215P1066 |
-54,61% 49,02% |
24,80 24,60 |
24,45 24,95 |
0,20 +0,81 |
18:32:00 19.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-90,21% 68,69% |
28,06 27,68 |
28,06 28,06 |
0,38 +1,37 |
08:03:00 19.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.