NASDAQ 100
25.068,80
PKT
+520,11
PKT
+2,12
%
Indikation*
25.075,77
PKT
+527,08
PKT
+2,15
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
2.416,45% 78,33% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
1.265,54% 67,08% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
642,16% 49,43% |
185,41 171,88 |
174,60 187,00 |
13,53 +7,87 |
22:30:00 06.02.2026 |
|
||
|
Micron Technology US5951121038 |
453,12% 53,10% |
394,69 382,89 |
373,00 396,65 |
11,80 +3,08 |
22:30:00 06.02.2026 |
|
||
|
Broadcom US11135F1012 |
374,61% 48,72% |
332,92 310,51 |
316,34 335,00 |
22,41 +7,22 |
22:30:00 06.02.2026 |
|
||
|
Lam Research US5128073062 |
268,61% 43,28% |
|
|
- - |
|
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
233,24% 85,92% |
134,93 106,99 |
114,68 135,62 |
27,94 +26,11 |
22:30:00 06.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
220,38% 35,54% |
661,46 670,21 |
646,53 671,87 |
-8,75 -1,31 |
22:30:00 06.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
191,75% 42,37% |
1.442,95 1.331,03 |
1.371,18 1.449,04 |
111,92 +8,41 |
22:30:00 06.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
189,86% 30,90% |
322,86 331,25 |
319,96 330,33 |
-8,39 -2,53 |
22:30:00 06.02.2026 |
|
||
|
CrowdStrike US22788C1053 |
181,39% 25,81% |
395,50 377,16 |
378,51 396,95 |
18,34 +4,86 |
22:30:00 06.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
180,80% 30,22% |
323,10 331,33 |
320,15 330,60 |
-8,23 -2,48 |
22:30:00 06.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
171,48% 50,79% |
261,42 247,06 |
253,64 263,96 |
14,36 +5,81 |
22:30:00 06.02.2026 |
|
||
|
Walmart US9311421039 |
147,95% 21,30% |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
125,06% 42,68% |
322,51 303,99 |
308,84 324,29 |
18,52 +6,09 |
22:30:00 06.02.2026 |
|
||
|
Netflix US64110L1061 |
105,20% 33,93% |
82,20 80,87 |
80,65 82,48 |
1,33 +1,64 |
22:30:00 06.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
103,37% 53,18% |
208,44 192,50 |
196,43 209,25 |
15,94 +8,28 |
22:30:00 06.02.2026 |
|
||
|
Amazon US0231351067 |
98,72% 31,69% |
210,32 222,69 |
200,31 211,40 |
-12,37 -5,55 |
22:30:00 06.02.2026 |
|
||
|
Tesla US88160R1014 |
90,65% 58,53% |
411,11 397,21 |
397,80 414,55 |
13,90 +3,50 |
22:30:00 06.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
86,14% 48,54% |
414,20 399,65 |
396,41 414,30 |
14,55 +3,64 |
22:30:00 06.02.2026 |
|
||
|
ASML USN070592100 |
80,29% 39,59% |
1.413,01 1.350,16 |
1.368,52 1.415,72 |
62,85 +4,66 |
22:30:00 06.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
76,77% 39,80% |
159,32 154,77 |
151,81 159,52 |
4,55 +2,94 |
22:30:00 06.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
76,70% 22,28% |
1.001,16 989,29 |
983,76 1.001,30 |
11,87 +1,20 |
22:30:00 06.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
71,98% 32,08% |
488,15 476,32 |
480,07 491,59 |
11,83 +2,48 |
22:30:00 06.02.2026 |
|
||
|
Marriott US5719032022 |
70,65% 27,31% |
333,24 326,45 |
326,40 333,81 |
6,79 +2,08 |
22:30:00 06.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
69,94% 34,76% |
58,92 57,36 |
57,58 59,54 |
1,56 +2,72 |
22:30:00 06.02.2026 |
|
||
|
Copart US2172041061 |
66,81% 12,76% |
40,36 39,88 |
39,86 40,75 |
0,48 +1,20 |
22:30:00 06.02.2026 |
|
||
|
Seagen US81181C1045 |
65,75% 14,95% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Analog Devices US0326541051 |
63,50% 32,05% |
320,45 322,12 |
316,10 327,30 |
-1,67 -0,52 |
22:30:00 06.02.2026 |
|
||
|
Apple US0378331005 |
63,26% 26,89% |
278,12 275,91 |
276,94 280,90 |
2,21 +0,80 |
22:30:00 06.02.2026 |
|
||
|
Fastenal US3119001044 |
62,53% 23,57% |
47,73 47,33 |
47,41 48,22 |
0,40 +0,85 |
22:30:00 06.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
62,36% 22,73% |
94,22 92,86 |
91,13 94,30 |
1,36 +1,46 |
22:30:00 06.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
61,38% 25,52% |
152,50 149,37 |
148,92 153,12 |
3,13 +2,10 |
22:30:00 06.02.2026 |
|
||
|
Electronic Arts US2855121099 |
59,73% 26,58% |
200,00 197,93 |
198,06 200,25 |
2,07 +1,05 |
22:30:00 06.02.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
59,60% 53,71% |
27,36 26,76 |
26,85 27,48 |
0,60 +2,24 |
22:30:00 06.02.2026 |
|
||
|
Cintas US1729081059 |
59,12% 22,49% |
195,87 194,11 |
194,01 196,33 |
1,76 +0,91 |
22:30:00 06.02.2026 |
|
||
|
Marvell Technology US5738741041 |
57,99% 33,31% |
80,28 74,21 |
76,52 80,75 |
6,07 +8,18 |
22:30:00 06.02.2026 |
|
||
|
Paccar US6937181088 |
57,99% 29,09% |
127,35 127,42 |
126,34 128,24 |
-0,07 -0,05 |
22:30:00 06.02.2026 |
|
||
|
Cisco US17275R1023 |
56,31% 23,01% |
84,82 82,36 |
82,82 84,96 |
2,46 +2,99 |
22:30:00 06.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
55,81% 44,37% |
1.970,15 2.034,76 |
1.913,00 2.034,15 |
-64,61 -3,18 |
22:30:00 06.02.2026 |
|
||
|
eBay US2786421030 |
53,78% 32,33% |
73,59 72,66 |
72,96 73,59 |
0,93 +1,28 |
11:30:00 06.02.2026 |
|
||
|
Ross Stores US7782961038 |
50,01% 26,17% |
190,74 189,23 |
189,83 191,79 |
1,51 +0,80 |
22:30:00 06.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
49,53% 22,53% |
82,54 81,75 |
81,77 82,58 |
0,79 +0,97 |
22:30:00 06.02.2026 |
|
||
|
Intel US4581401001 |
45,90% 55,67% |
50,59 48,24 |
48,83 51,30 |
2,35 +4,87 |
22:30:00 06.02.2026 |
|
||
|
Booking US09857L1089 |
45,25% 16,21% |
4.457,17 4.443,42 |
4.369,30 4.521,61 |
13,75 +0,31 |
22:30:00 06.02.2026 |
|
||
|
Diamondback Energy US25278X1090 |
44,78% 17,81% |
166,93 164,78 |
164,56 168,42 |
2,15 +1,30 |
22:30:00 06.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
42,74% 29,97% |
477,92 458,81 |
459,10 478,23 |
19,11 +4,17 |
22:30:00 06.02.2026 |
|
||
|
Microsoft US5949181045 |
39,05% 25,01% |
401,14 393,67 |
392,92 401,79 |
7,47 +1,90 |
22:30:00 06.02.2026 |
|
||
|
Amgen US0311621009 |
37,68% 27,84% |
384,32 367,80 |
369,68 385,12 |
16,52 +4,49 |
22:30:00 06.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
32,39% 36,15% |
283,52 270,14 |
272,92 285,33 |
13,38 +4,95 |
22:30:00 06.02.2026 |
|
||
|
Fortinet US34959E1091 |
29,91% 24,31% |
82,76 78,93 |
77,31 83,52 |
3,83 +4,85 |
22:30:00 06.02.2026 |
|
||
|
Linde IE000S9YS762 |
29,80% 18,46% |
|
|
- - |
|
|
||
|
ANSYS US03662Q1058 |
28,52% 27,49% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Activision Blizzard US00507V1098 |
27,54% 12,37% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
T-Mobile US US8725901040 |
26,56% 26,24% |
197,39 201,86 |
196,88 201,73 |
-4,47 -2,21 |
22:30:00 06.02.2026 |
|
||
|
DexCom US2521311074 |
26,03% 24,66% |
69,97 69,89 |
68,70 70,66 |
0,08 +0,11 |
22:30:00 06.02.2026 |
|
||
|
PDD US7223041028 |
23,62% 33,13% |
105,23 101,52 |
102,28 105,75 |
3,71 +3,65 |
22:30:00 06.02.2026 |
|
||
|
Datadog A US23804L1035 |
21,03% 49,94% |
111,69 106,73 |
105,67 112,38 |
4,96 +4,65 |
22:30:00 06.02.2026 |
|
||
|
lululemon athletica US5500211090 |
18,36% 20,69% |
146,02 149,74 |
142,42 146,02 |
-3,72 -2,48 |
19:13:00 06.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
17,80% 34,09% |
644,61 643,59 |
639,88 650,31 |
1,02 +0,16 |
22:30:00 06.02.2026 |
|
||
|
American Electric Power US0255371017 |
17,30% 23,31% |
120,80 120,61 |
119,86 122,44 |
0,19 +0,16 |
22:30:00 06.02.2026 |
|
||
|
Zscaler US98980G1022 |
16,08% 45,06% |
167,33 169,39 |
163,00 172,49 |
-2,06 -1,22 |
22:30:00 06.02.2026 |
|
||
|
CSX US1264081035 |
13,14% 23,51% |
40,61 39,87 |
39,77 40,71 |
0,74 +1,86 |
22:30:00 06.02.2026 |
|
||
|
Honeywell US4385161066 |
11,29% 22,29% |
238,38 233,85 |
234,15 239,06 |
4,53 +1,94 |
22:30:00 06.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
6,67% 37,29% |
224,32 222,13 |
220,24 226,43 |
2,19 +0,99 |
22:30:00 06.02.2026 |
|
||
|
Synopsys US8716071076 |
4,49% 45,33% |
426,88 410,44 |
416,26 431,00 |
16,44 +4,01 |
22:30:00 06.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
1,73% 23,41% |
75,90 76,12 |
74,67 76,85 |
-0,22 -0,29 |
22:30:00 06.02.2026 |
|
||
|
Cognizant US1924461023 |
1,68% 26,15% |
77,08 76,84 |
76,63 78,30 |
0,24 +0,31 |
22:30:00 06.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Autodesk US0527691069 |
-0,70% 31,98% |
240,40 238,06 |
234,04 242,44 |
2,34 +0,98 |
22:30:00 06.02.2026 |
|
||
|
Exelon US30161N1019 |
-3,68% 22,24% |
44,33 44,06 |
43,56 44,55 |
0,27 +0,61 |
22:30:00 06.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-4,82% 23,98% |
179,10 184,68 |
177,75 184,35 |
-5,58 -3,02 |
22:30:00 06.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-4,98% 21,50% |
231,36 233,99 |
230,28 235,69 |
-2,63 -1,12 |
22:30:00 06.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-5,38% 33,17% |
785,51 766,63 |
766,00 786,55 |
18,88 +2,46 |
22:30:00 06.02.2026 |
|
||
|
Intuit US4612021034 |
-5,38% 32,75% |
443,77 434,91 |
435,40 447,98 |
8,86 +2,04 |
22:30:00 06.02.2026 |
|
||
|
Airbnb US0090661010 |
-6,45% 37,48% |
122,18 121,27 |
119,77 122,80 |
0,91 +0,75 |
22:30:00 06.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-9,15% 36,40% |
137,34 136,30 |
135,31 139,14 |
1,04 +0,76 |
22:30:00 06.02.2026 |
|
||
|
PepsiCo US7134481081 |
-9,21% 20,21% |
170,49 167,53 |
167,30 170,75 |
2,96 +1,77 |
22:30:00 06.02.2026 |
|
||
|
Microchip Technology US5950171042 |
-13,31% 44,10% |
76,01 78,04 |
73,41 76,70 |
-2,03 -2,60 |
22:30:00 06.02.2026 |
|
||
|
Starbucks US8552441094 |
-15,64% 32,23% |
99,45 96,07 |
96,30 99,57 |
3,38 +3,52 |
22:30:00 06.02.2026 |
|
||
|
Mondelez US6092071058 |
-16,62% 21,66% |
60,02 60,31 |
59,84 60,60 |
-0,29 -0,48 |
22:30:00 06.02.2026 |
|
||
|
Workday US98138H1014 |
-17,53% 35,58% |
162,92 158,76 |
157,88 164,01 |
4,16 +2,62 |
22:30:00 06.02.2026 |
|
||
|
Zoom Communications US98980L1017 |
-19,81% 21,60% |
76,20 77,42 |
74,83 76,25 |
-1,22 -1,58 |
13:45:00 06.02.2026 |
|
||
|
Paychex US7043261079 |
-24,99% 25,01% |
98,53 98,17 |
97,65 99,81 |
0,36 +0,37 |
22:30:00 06.02.2026 |
|
||
|
Comcast US20030N1019 |
-25,11% 30,01% |
31,37 30,85 |
30,77 31,43 |
0,52 +1,69 |
22:30:00 06.02.2026 |
|
||
|
Dollar Tree US2567461080 |
-27,12% 40,63% |
105,24 101,24 |
101,02 105,24 |
4,00 +3,95 |
19:40:00 06.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-28,01% 27,22% |
28,41 28,01 |
27,94 28,43 |
0,40 +1,43 |
22:30:00 06.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
-28,61% 52,28% |
54,64 52,89 |
51,80 55,07 |
1,75 +3,31 |
21:47:00 06.02.2026 |
|
||
|
Adobe US00724F1012 |
-34,78% 33,75% |
268,38 269,39 |
265,31 274,93 |
-1,01 -0,37 |
22:30:00 06.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-39,38% 33,50% |
50,28 50,99 |
48,77 51,64 |
-0,71 -1,39 |
22:30:00 06.02.2026 |
|
||
|
Biogen US09062X1037 |
-40,78% 30,56% |
156,20 156,40 |
156,05 156,20 |
-0,20 -0,13 |
09:25:00 06.02.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-41,63% 33,54% |
202,47 202,14 |
198,42 204,75 |
0,33 +0,16 |
22:30:00 06.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-42,56% 22,76% |
24,64 24,45 |
24,40 24,74 |
0,20 +0,80 |
22:30:00 06.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-42,57% 45,79% |
34,81 34,23 |
34,30 34,81 |
0,58 +1,69 |
14:53:00 06.02.2026 |
|
||
|
Fiserv US3377381088 |
-48,99% 39,57% |
49,44 49,54 |
49,33 49,44 |
-0,10 -0,20 |
12:07:00 06.02.2026 |
|
||
|
Charter A US16119P1084 |
-49,51% 38,94% |
231,14 223,53 |
223,53 231,49 |
7,61 +3,40 |
22:30:00 06.02.2026 |
|
||
|
Atlassian US0494681010 |
-51,58% 52,64% |
94,72 98,41 |
92,35 102,97 |
-3,69 -3,75 |
22:30:00 06.02.2026 |
|
||
|
Align Technology US0162551016 |
-53,22% 48,97% |
157,45 149,35 |
146,40 157,45 |
8,10 +5,42 |
21:47:00 06.02.2026 |
|
||
|
JD.com US47215P1066 |
-56,69% 48,42% |
23,45 23,30 |
23,00 23,70 |
0,15 +0,64 |
17:54:00 06.02.2026 |
|
||
|
PayPal US70450Y1038 |
-57,24% 37,75% |
40,42 39,90 |
39,39 40,61 |
0,52 +1,30 |
22:30:00 06.02.2026 |
|
||
|
Enphase Energy US29355A1079 |
-80,08% 72,56% |
41,48 41,24 |
38,70 41,75 |
0,25 +0,59 |
16:22:00 06.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.