NASDAQ 100
25.330,28
PKT
+342,71
PKT
+1,37
%
Indikation*
25.326,58
PKT
+339,01
PKT
+1,36
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
4.764,88% 77,51% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.117,93% 66,85% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
826,72% 49,81% |
183,32 178,07 |
178,42 185,37 |
5,25 +2,95 |
02:00:00 22.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
511,65% 85,04% |
163,81 160,23 |
156,01 165,70 |
3,58 +2,23 |
02:00:00 22.01.2026 |
|
||
|
Micron Technology US5951121038 |
500,10% 52,59% |
389,11 365,00 |
366,78 394,20 |
24,11 +6,61 |
02:00:00 22.01.2026 |
|
||
|
Broadcom US11135F1012 |
446,37% 48,39% |
328,80 332,60 |
324,21 335,69 |
-3,80 -1,14 |
02:00:00 22.01.2026 |
|
||
|
Lam Research US5128073062 |
351,46% 43,16% |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
308,58% 38,60% |
612,96 604,12 |
600,09 618,27 |
8,84 +1,46 |
02:00:00 22.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
249,62% 41,98% |
1.520,00 1.486,18 |
1.483,01 1.541,24 |
33,82 +2,28 |
02:00:00 22.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
238,52% 50,73% |
294,37 295,40 |
291,00 300,12 |
-1,03 -0,35 |
02:00:00 22.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
213,10% 47,71% |
610,25 620,52 |
595,54 624,68 |
-10,27 -1,66 |
02:00:00 22.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
212,33% 52,84% |
249,80 231,92 |
235,90 252,90 |
17,88 +7,71 |
02:00:00 22.01.2026 |
|
||
|
CrowdStrike US22788C1053 |
209,01% 26,58% |
445,88 442,73 |
439,21 456,12 |
3,15 +0,71 |
02:00:00 22.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
204,81% 31,47% |
328,38 322,00 |
319,40 332,46 |
6,38 +1,98 |
02:00:00 22.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
203,70% 30,76% |
328,38 322,16 |
319,67 332,73 |
6,22 +1,93 |
02:00:00 22.01.2026 |
|
||
|
Tesla US88160R1014 |
192,16% 59,27% |
431,44 419,25 |
419,63 438,14 |
12,19 +2,91 |
02:00:00 22.01.2026 |
|
||
|
Applied Materials US0382221051 |
177,80% 43,00% |
325,24 318,23 |
316,91 328,69 |
7,01 +2,20 |
02:00:00 22.01.2026 |
|
||
|
Netflix US64110L1061 |
140,50% 33,87% |
85,36 87,26 |
81,95 85,50 |
-1,90 -2,18 |
02:00:00 22.01.2026 |
|
||
|
Walmart US9311421039 |
136,04% 21,02% |
|
|
- - |
|
|
||
|
Palo Alto Networks US6974351057 |
133,93% 39,53% |
181,47 184,06 |
178,82 185,08 |
-2,59 -1,41 |
02:00:00 22.01.2026 |
|
||
|
Amazon US0231351067 |
118,78% 32,20% |
231,31 231,00 |
226,90 232,30 |
0,31 +0,13 |
02:00:00 22.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
103,06% 54,03% |
28,53 28,24 |
28,20 28,72 |
0,29 +1,03 |
02:00:00 22.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
93,02% 32,08% |
523,69 527,44 |
518,91 530,00 |
-3,75 -0,71 |
02:00:00 22.01.2026 |
|
||
|
ASML USN070592100 |
92,83% 39,52% |
1.360,09 1.326,07 |
1.323,04 1.371,00 |
34,02 +2,57 |
02:00:00 22.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
88,37% 22,27% |
982,86 964,26 |
959,60 989,57 |
18,60 +1,93 |
02:00:00 22.01.2026 |
|
||
|
Marvell Technology US5738741041 |
86,40% 34,46% |
82,55 79,80 |
80,40 84,29 |
2,75 +3,45 |
02:00:00 22.01.2026 |
|
||
|
Marriott US5719032022 |
84,70% 27,20% |
320,56 313,84 |
312,66 321,80 |
6,72 +2,14 |
02:00:00 22.01.2026 |
|
||
|
eBay US2786421030 |
84,33% 31,39% |
78,09 77,51 |
77,62 78,09 |
0,58 +0,75 |
18:50:00 21.01.2026 |
|
||
|
Copart US2172041061 |
80,37% 13,18% |
41,31 40,71 |
40,74 41,79 |
0,60 +1,47 |
02:00:00 22.01.2026 |
|
||
|
Microsoft US5949181045 |
75,86% 24,25% |
444,11 454,52 |
438,69 452,69 |
-10,41 -2,29 |
02:00:00 22.01.2026 |
|
||
|
Seagen US81181C1045 |
73,96% 15,04% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
MercadoLibre US58733R1023 |
72,09% 44,17% |
2.057,77 2.034,82 |
2.032,74 2.093,51 |
22,95 +1,13 |
02:00:00 22.01.2026 |
|
||
|
Cintas US1729081059 |
68,15% 22,41% |
195,41 193,74 |
192,94 197,45 |
1,67 +0,86 |
02:00:00 22.01.2026 |
|
||
|
Fastenal US3119001044 |
68,14% 23,45% |
44,61 42,62 |
42,56 44,82 |
1,99 +4,67 |
02:00:00 22.01.2026 |
|
||
|
Paccar US6937181088 |
68,01% 28,94% |
123,26 119,38 |
120,04 123,99 |
3,88 +3,25 |
02:00:00 22.01.2026 |
|
||
|
Analog Devices US0326541051 |
67,43% 31,98% |
304,97 295,67 |
298,96 308,14 |
9,30 +3,15 |
02:00:00 22.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
67,21% 35,66% |
313,84 307,00 |
305,00 316,09 |
6,84 +2,23 |
02:00:00 22.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
66,03% 22,59% |
98,78 95,24 |
95,16 98,97 |
3,54 +3,72 |
02:00:00 22.01.2026 |
|
||
|
Apple US0378331005 |
64,60% 26,92% |
247,65 246,70 |
245,19 251,55 |
0,95 +0,39 |
02:00:00 22.01.2026 |
|
||
|
Zscaler US98980G1022 |
63,80% 45,03% |
208,66 206,32 |
204,72 211,57 |
2,34 +1,13 |
02:00:00 22.01.2026 |
|
||
|
Intel US4581401001 |
55,95% 53,69% |
54,25 48,56 |
50,16 54,41 |
5,69 +11,72 |
02:00:00 22.01.2026 |
|
||
|
Datadog A US23804L1035 |
54,05% 50,04% |
123,46 117,00 |
118,80 126,82 |
6,46 +5,52 |
02:00:00 22.01.2026 |
|
||
|
Ross Stores US7782961038 |
53,99% 26,07% |
192,32 189,69 |
189,88 192,61 |
2,63 +1,39 |
02:00:00 22.01.2026 |
|
||
|
Electronic Arts US2855121099 |
52,19% 27,58% |
204,15 204,00 |
203,85 204,30 |
0,15 +0,07 |
02:00:00 22.01.2026 |
|
||
|
Booking US09857L1089 |
52,12% 16,38% |
5.163,61 5.027,00 |
5.007,71 5.178,73 |
136,61 +2,72 |
02:00:00 22.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
51,82% 22,50% |
81,60 81,47 |
79,91 81,76 |
0,13 +0,16 |
02:00:00 22.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
51,23% 34,70% |
53,59 51,26 |
52,08 53,80 |
2,33 +4,55 |
02:00:00 22.01.2026 |
|
||
|
Cisco US17275R1023 |
47,86% 22,83% |
73,69 73,35 |
73,01 74,36 |
0,34 +0,46 |
02:00:00 22.01.2026 |
|
||
|
ANSYS US03662Q1058 |
44,79% 27,68% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Fortinet US34959E1091 |
39,74% 24,66% |
75,75 75,46 |
74,71 76,00 |
0,29 +0,38 |
02:00:00 22.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
38,88% 25,50% |
129,11 124,14 |
122,75 129,38 |
4,97 +4,00 |
02:00:00 22.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
37,90% 34,02% |
696,46 686,02 |
682,45 708,95 |
10,44 +1,52 |
02:00:00 22.01.2026 |
|
||
|
Synopsys US8716071076 |
37,33% 44,83% |
521,95 510,97 |
503,76 525,31 |
10,98 +2,15 |
02:00:00 22.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
35,80% 18,28% |
153,00 148,70 |
150,99 156,20 |
4,30 +2,89 |
02:00:00 22.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
31,92% 12,57% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Intuit US4612021034 |
31,31% 31,65% |
524,92 528,95 |
520,70 536,85 |
-4,03 -0,76 |
02:00:00 22.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
30,67% 30,02% |
461,14 442,08 |
439,95 465,00 |
19,06 +4,31 |
02:00:00 22.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
30,59% 37,34% |
233,72 230,70 |
229,68 236,90 |
3,02 +1,31 |
02:00:00 22.01.2026 |
|
||
|
PDD US7223041028 |
27,36% 34,16% |
105,92 104,46 |
105,23 108,54 |
1,46 +1,40 |
02:00:00 22.01.2026 |
|
||
|
DexCom US2521311074 |
26,69% 24,85% |
72,11 70,73 |
70,75 72,80 |
1,38 +1,95 |
02:00:00 22.01.2026 |
|
||
|
Cognizant US1924461023 |
25,34% 25,69% |
84,03 82,21 |
82,85 84,78 |
1,82 +2,21 |
02:00:00 22.01.2026 |
|
||
|
Autodesk US0527691069 |
23,50% 31,69% |
257,44 253,87 |
253,34 257,48 |
3,57 +1,41 |
02:00:00 22.01.2026 |
|
||
|
Linde IE000S9YS762 |
22,23% 18,30% |
|
|
- - |
|
|
||
|
American Electric Power US0255371017 |
21,04% 23,23% |
118,98 119,22 |
117,86 120,17 |
-0,24 -0,20 |
02:00:00 22.01.2026 |
|
||
|
lululemon athletica US5500211090 |
20,86% 20,97% |
161,44 165,88 |
160,54 161,44 |
-4,44 -2,68 |
09:29:00 21.01.2026 |
|
||
|
Airbnb US0090661010 |
20,40% 37,69% |
133,59 130,73 |
129,71 134,94 |
2,86 +2,19 |
02:00:00 22.01.2026 |
|
||
|
T-Mobile US US8725901040 |
18,50% 25,95% |
183,60 183,65 |
181,43 184,86 |
-0,05 -0,03 |
02:00:00 22.01.2026 |
|
||
|
QUALCOMM US7475251036 |
16,26% 36,05% |
156,37 154,07 |
154,62 157,51 |
2,30 +1,49 |
02:00:00 22.01.2026 |
|
||
|
Amgen US0311621009 |
15,07% 27,50% |
343,60 331,00 |
329,41 343,98 |
12,60 +3,81 |
02:00:00 22.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
14,13% 23,36% |
216,59 218,49 |
215,68 220,26 |
-1,90 -0,87 |
02:00:00 22.01.2026 |
|
||
|
Honeywell US4385161066 |
5,58% 21,89% |
219,17 215,07 |
215,85 220,40 |
4,10 +1,91 |
02:00:00 22.01.2026 |
|
||
|
CSX US1264081035 |
5,03% 23,60% |
36,53 35,51 |
35,63 36,85 |
1,02 +2,87 |
02:00:00 22.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
3,17% 23,35% |
76,51 76,21 |
76,06 77,05 |
0,30 +0,39 |
02:00:00 22.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
2,45% 21,52% |
256,99 255,10 |
255,02 259,29 |
1,89 +0,74 |
02:00:00 22.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Exelon US30161N1019 |
-1,41% 22,08% |
45,00 44,95 |
44,43 45,21 |
0,05 +0,11 |
02:00:00 22.01.2026 |
|
||
|
Workday US98138H1014 |
-2,57% 35,00% |
183,41 182,99 |
180,57 185,08 |
0,42 +0,23 |
02:00:00 22.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-5,72% 43,96% |
76,20 73,17 |
73,77 76,74 |
3,03 +4,14 |
02:00:00 22.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-7,70% 32,90% |
749,33 733,78 |
735,27 749,55 |
15,55 +2,12 |
02:00:00 22.01.2026 |
|
||
|
Zoom Communications US98980L1017 |
-8,23% 22,53% |
68,36 68,35 |
68,36 69,07 |
0,01 +0,01 |
16:50:00 21.01.2026 |
|
||
|
Paychex US7043261079 |
-13,39% 24,85% |
107,19 107,42 |
106,81 108,73 |
-0,23 -0,21 |
02:00:00 22.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
-14,34% 52,22% |
53,97 50,76 |
50,92 53,97 |
3,21 +6,32 |
21:50:00 21.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-16,09% 40,50% |
113,32 114,12 |
110,94 113,94 |
-0,80 -0,70 |
21:55:00 21.01.2026 |
|
||
|
Mondelez US6092071058 |
-16,58% 21,57% |
57,35 57,99 |
56,69 58,00 |
-0,64 -1,10 |
02:00:00 22.01.2026 |
|
||
|
Starbucks US8552441094 |
-18,15% 32,02% |
96,43 93,66 |
93,75 96,51 |
2,77 +2,96 |
02:00:00 22.01.2026 |
|
||
|
PepsiCo US7134481081 |
-19,90% 19,84% |
146,74 147,66 |
144,95 148,01 |
-0,92 -0,62 |
02:00:00 22.01.2026 |
|
||
|
Adobe US00724F1012 |
-24,21% 33,39% |
294,23 290,37 |
288,33 294,42 |
3,86 +1,33 |
02:00:00 22.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-24,95% 32,16% |
64,77 63,82 |
62,83 64,96 |
0,95 +1,49 |
02:00:00 22.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-25,07% 27,12% |
27,70 27,95 |
27,40 28,08 |
-0,25 -0,89 |
02:00:00 22.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-26,16% 45,69% |
37,90 37,31 |
37,22 37,90 |
0,59 +1,58 |
12:24:00 21.01.2026 |
|
||
|
Atlassian US0494681010 |
-30,43% 51,61% |
122,41 118,06 |
116,61 123,34 |
4,35 +3,68 |
02:00:00 22.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-31,69% 34,44% |
178,40 170,00 |
171,37 180,14 |
8,40 +4,94 |
02:00:00 22.01.2026 |
|
||
|
Comcast US20030N1019 |
-33,15% 29,82% |
28,89 28,16 |
28,10 29,00 |
0,73 +2,59 |
02:00:00 22.01.2026 |
|
||
|
PayPal US70450Y1038 |
-34,28% 36,04% |
55,89 55,08 |
55,10 56,33 |
0,81 +1,47 |
02:00:00 22.01.2026 |
|
||
|
Align Technology US0162551016 |
-35,84% 51,43% |
144,90 140,95 |
139,90 144,90 |
3,95 +2,80 |
21:50:00 21.01.2026 |
|
||
|
Fiserv US3377381088 |
-42,42% 39,22% |
56,00 54,99 |
54,92 56,00 |
1,01 +1,84 |
16:32:00 21.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-44,62% 22,33% |
22,40 23,76 |
21,99 22,80 |
-1,36 -5,72 |
02:00:00 22.01.2026 |
|
||
|
Biogen US09062X1037 |
-47,38% 30,32% |
143,20 137,45 |
140,80 143,20 |
5,75 +4,18 |
15:52:00 21.01.2026 |
|
||
|
Charter A US16119P1084 |
-55,69% 38,50% |
187,37 184,20 |
183,78 189,01 |
3,17 +1,72 |
02:00:00 22.01.2026 |
|
||
|
JD.com US47215P1066 |
-56,35% 48,44% |
25,15 24,40 |
24,45 25,15 |
0,75 +3,07 |
20:35:00 21.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-85,77% 68,23% |
29,52 29,00 |
29,51 29,52 |
0,52 +1,78 |
12:57:00 21.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.