NASDAQ 100
25.601,65
PKT
+83,30
PKT
+0,33
%
Indikation*
25.605,47
PKT
+87,11
PKT
+0,34
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
3.960,33% 77,34% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.001,13% 66,73% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
798,05% 49,71% |
187,67 184,84 |
186,83 189,60 |
2,83 +1,53 |
02:00:00 24.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
500,66% 85,12% |
163,11 160,98 |
158,75 168,95 |
2,13 +1,32 |
02:00:00 24.01.2026 |
|
||
|
Micron Technology US5951121038 |
499,25% 52,55% |
399,65 397,58 |
390,74 412,37 |
2,07 +0,52 |
02:00:00 24.01.2026 |
|
||
|
Broadcom US11135F1012 |
409,41% 48,44% |
320,05 325,49 |
314,13 321,96 |
-5,44 -1,67 |
02:00:00 24.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
329,09% 38,70% |
658,76 647,63 |
644,77 666,39 |
11,13 +1,72 |
02:00:00 24.01.2026 |
|
||
|
Lam Research US5128073062 |
306,00% 43,06% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
241,29% 42,03% |
1.512,78 1.500,00 |
1.451,96 1.512,94 |
12,78 +0,85 |
02:00:00 24.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
214,84% 50,66% |
289,06 287,35 |
285,45 292,25 |
1,71 +0,60 |
02:00:00 24.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
213,36% 52,75% |
259,68 253,73 |
256,25 266,95 |
5,95 +2,35 |
02:00:00 24.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
205,66% 31,50% |
327,93 330,54 |
327,46 333,66 |
-2,61 -0,79 |
02:00:00 24.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
201,16% 30,80% |
328,43 330,84 |
327,98 334,03 |
-2,41 -0,73 |
02:00:00 24.01.2026 |
|
||
|
CrowdStrike US22788C1053 |
200,61% 26,45% |
452,49 453,77 |
449,83 458,63 |
-1,28 -0,28 |
02:00:00 24.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
196,68% 47,68% |
613,14 607,29 |
608,01 622,18 |
5,85 +0,96 |
02:00:00 24.01.2026 |
|
||
|
Tesla US88160R1014 |
188,92% 59,18% |
449,06 449,36 |
444,05 452,43 |
-0,30 -0,07 |
02:00:00 24.01.2026 |
|
||
|
Applied Materials US0382221051 |
180,07% 43,04% |
322,38 318,79 |
311,07 323,55 |
3,60 +1,13 |
02:00:00 24.01.2026 |
|
||
|
Walmart US9311421039 |
132,48% 21,04% |
|
|
- - |
|
|
||
|
Amazon US0231351067 |
126,29% 32,23% |
239,16 234,34 |
234,62 240,42 |
4,82 +2,06 |
02:00:00 24.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
122,05% 39,48% |
180,18 182,27 |
179,72 184,64 |
-2,09 -1,15 |
02:00:00 24.01.2026 |
|
||
|
Netflix US64110L1061 |
117,52% 33,78% |
86,12 83,54 |
83,29 86,30 |
2,58 +3,09 |
02:00:00 24.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
94,68% 54,02% |
28,58 28,36 |
28,25 28,61 |
0,22 +0,78 |
02:00:00 24.01.2026 |
|
||
|
ASML USN070592100 |
91,99% 39,53% |
1.389,04 1.395,00 |
1.363,78 1.393,36 |
-5,96 -0,43 |
02:00:00 24.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
89,34% 32,10% |
523,99 525,81 |
521,28 539,75 |
-1,82 -0,35 |
02:00:00 24.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
88,65% 22,28% |
983,25 976,17 |
971,01 984,85 |
7,08 +0,73 |
02:00:00 24.01.2026 |
|
||
|
eBay US2786421030 |
86,81% 31,42% |
79,87 79,38 |
79,87 79,87 |
0,49 +0,62 |
08:14:00 23.01.2026 |
|
||
|
Marriott US5719032022 |
78,81% 27,22% |
319,70 321,67 |
316,69 320,64 |
-1,97 -0,61 |
02:00:00 24.01.2026 |
|
||
|
Microsoft US5949181045 |
76,84% 24,34% |
465,95 451,14 |
450,60 471,10 |
14,81 +3,28 |
02:00:00 24.01.2026 |
|
||
|
Copart US2172041061 |
76,53% 13,08% |
41,40 41,27 |
41,12 41,78 |
0,13 +0,32 |
02:00:00 24.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
76,30% 44,33% |
2.137,29 2.153,75 |
2.100,31 2.152,61 |
-16,46 -0,76 |
02:00:00 24.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
73,91% 22,71% |
99,23 98,88 |
98,67 99,63 |
0,35 +0,35 |
02:00:00 24.01.2026 |
|
||
|
Analog Devices US0326541051 |
73,26% 32,08% |
305,60 308,52 |
303,16 312,41 |
-2,92 -0,95 |
02:00:00 24.01.2026 |
|
||
|
Marvell Technology US5738741041 |
72,14% 34,03% |
80,23 83,10 |
79,72 82,00 |
-2,87 -3,45 |
02:00:00 24.01.2026 |
|
||
|
Seagen US81181C1045 |
71,35% 15,06% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Fastenal US3119001044 |
69,21% 23,44% |
43,89 44,78 |
43,84 44,90 |
-0,89 -1,99 |
02:00:00 24.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
67,30% 35,66% |
318,32 317,09 |
313,11 323,52 |
1,23 +0,39 |
02:00:00 24.01.2026 |
|
||
|
Paccar US6937181088 |
67,28% 29,03% |
122,00 123,56 |
121,41 123,44 |
-1,56 -1,26 |
02:00:00 24.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
67,20% 34,84% |
53,92 54,46 |
53,80 55,31 |
-0,54 -0,99 |
02:00:00 24.01.2026 |
|
||
|
Cintas US1729081059 |
64,08% 22,40% |
192,96 193,07 |
192,47 195,05 |
-0,11 -0,06 |
02:00:00 24.01.2026 |
|
||
|
Apple US0378331005 |
62,34% 26,94% |
248,04 248,35 |
244,69 249,40 |
-0,31 -0,12 |
02:00:00 24.01.2026 |
|
||
|
Datadog A US23804L1035 |
58,70% 50,05% |
130,13 131,25 |
129,15 131,81 |
-1,12 -0,85 |
02:00:00 24.01.2026 |
|
||
|
Zscaler US98980G1022 |
57,32% 44,89% |
209,62 208,31 |
207,42 210,63 |
1,31 +0,63 |
02:00:00 24.01.2026 |
|
||
|
Electronic Arts US2855121099 |
50,62% 27,60% |
204,00 204,38 |
203,89 204,27 |
-0,38 -0,19 |
02:00:00 24.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
50,13% 22,52% |
82,00 80,89 |
80,40 82,19 |
1,11 +1,37 |
02:00:00 24.01.2026 |
|
||
|
Ross Stores US7782961038 |
49,36% 26,18% |
188,55 187,01 |
186,15 188,85 |
1,54 +0,82 |
02:00:00 24.01.2026 |
|
||
|
Booking US09857L1089 |
48,49% 16,28% |
5.098,50 5.150,90 |
5.077,00 5.129,14 |
-52,40 -1,02 |
02:00:00 24.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
47,62% 25,64% |
135,93 131,14 |
131,00 136,29 |
4,79 +3,65 |
02:00:00 24.01.2026 |
|
||
|
Cisco US17275R1023 |
44,85% 22,81% |
74,59 74,33 |
73,72 75,06 |
0,26 +0,35 |
02:00:00 24.01.2026 |
|
||
|
ANSYS US03662Q1058 |
41,83% 27,68% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
40,18% 30,13% |
468,41 467,35 |
462,89 470,26 |
1,06 +0,23 |
02:00:00 24.01.2026 |
|
||
|
Intel US4581401001 |
37,64% 54,97% |
45,07 54,32 |
44,45 48,13 |
-9,25 -17,03 |
02:00:00 24.01.2026 |
|
||
|
Fortinet US34959E1091 |
36,31% 24,54% |
81,64 77,62 |
81,11 85,04 |
4,02 +5,18 |
02:00:00 24.01.2026 |
|
||
|
Synopsys US8716071076 |
34,44% 44,85% |
501,39 509,47 |
497,00 509,59 |
-8,08 -1,59 |
02:00:00 24.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
34,16% 18,21% |
154,02 151,85 |
153,61 156,12 |
2,17 +1,43 |
02:00:00 24.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
31,50% 34,10% |
693,85 691,05 |
687,46 698,02 |
2,80 +0,41 |
02:00:00 24.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
29,44% 12,46% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
DexCom US2521311074 |
28,43% 24,75% |
72,86 73,92 |
71,79 73,48 |
-1,06 -1,43 |
02:00:00 24.01.2026 |
|
||
|
Linde IE000S9YS762 |
26,98% 18,34% |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
24,83% 31,69% |
563,97 547,69 |
545,91 564,57 |
16,28 +2,97 |
02:00:00 24.01.2026 |
|
||
|
PDD US7223041028 |
24,07% 34,01% |
106,38 106,02 |
106,21 107,64 |
0,36 +0,34 |
02:00:00 24.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
23,68% 37,26% |
232,48 236,75 |
229,13 236,62 |
-4,28 -1,81 |
02:00:00 24.01.2026 |
|
||
|
Cognizant US1924461023 |
23,41% 25,72% |
84,18 84,61 |
84,13 85,27 |
-0,43 -0,51 |
02:00:00 24.01.2026 |
|
||
|
Autodesk US0527691069 |
21,99% 31,82% |
270,00 269,77 |
266,98 271,07 |
0,23 +0,09 |
02:00:00 24.01.2026 |
|
||
|
Amgen US0311621009 |
21,61% 27,68% |
344,75 347,07 |
341,90 349,03 |
-2,32 -0,67 |
02:00:00 24.01.2026 |
|
||
|
lululemon athletica US5500211090 |
19,61% 20,90% |
164,98 162,32 |
164,86 164,98 |
2,66 +1,64 |
08:51:00 23.01.2026 |
|
||
|
American Electric Power US0255371017 |
18,58% 23,27% |
116,63 117,18 |
115,58 117,17 |
-0,55 -0,47 |
02:00:00 24.01.2026 |
|
||
|
T-Mobile US US8725901040 |
17,82% 25,98% |
186,03 185,39 |
183,91 186,92 |
0,64 +0,35 |
02:00:00 24.01.2026 |
|
||
|
Airbnb US0090661010 |
15,64% 37,59% |
132,15 133,80 |
131,74 134,81 |
-1,65 -1,23 |
02:00:00 24.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
11,64% 23,38% |
218,04 218,50 |
216,76 219,21 |
-0,46 -0,21 |
02:00:00 24.01.2026 |
|
||
|
QUALCOMM US7475251036 |
11,19% 35,91% |
155,82 157,80 |
154,89 157,95 |
-1,98 -1,25 |
02:00:00 24.01.2026 |
|
||
|
Honeywell US4385161066 |
7,77% 22,00% |
221,46 222,54 |
220,59 223,16 |
-1,08 -0,49 |
02:00:00 24.01.2026 |
|
||
|
CSX US1264081035 |
6,64% 23,70% |
36,64 35,78 |
36,61 37,55 |
0,86 +2,40 |
02:00:00 24.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
3,14% 23,38% |
75,01 75,86 |
74,37 75,62 |
-0,85 -1,12 |
02:00:00 24.01.2026 |
|
||
|
Workday US98138H1014 |
1,95% 35,01% |
189,26 188,18 |
187,01 190,25 |
1,08 +0,57 |
02:00:00 24.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
0,34% 21,54% |
257,87 259,86 |
256,97 260,65 |
-1,99 -0,76 |
02:00:00 24.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Exelon US30161N1019 |
-1,91% 22,10% |
44,06 44,60 |
43,42 44,50 |
-0,54 -1,21 |
02:00:00 24.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-4,02% 33,04% |
753,55 755,51 |
747,49 761,94 |
-1,96 -0,26 |
02:00:00 24.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-4,45% 44,07% |
74,71 75,47 |
73,43 75,94 |
-0,76 -1,01 |
02:00:00 24.01.2026 |
|
||
|
Zoom Communications US98980L1017 |
-10,13% 22,42% |
71,48 70,64 |
71,48 71,71 |
0,84 +1,19 |
10:32:00 23.01.2026 |
|
||
|
Starbucks US8552441094 |
-14,21% 32,08% |
97,62 95,83 |
95,84 97,89 |
1,79 +1,87 |
02:00:00 24.01.2026 |
|
||
|
Mondelez US6092071058 |
-16,72% 21,58% |
58,40 57,58 |
57,44 58,43 |
0,82 +1,42 |
02:00:00 24.01.2026 |
|
||
|
Paychex US7043261079 |
-17,34% 24,85% |
106,63 107,19 |
106,50 107,84 |
-0,56 -0,52 |
02:00:00 24.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
-20,27% 52,16% |
51,72 53,27 |
51,72 53,32 |
-1,55 -2,91 |
21:42:00 23.01.2026 |
|
||
|
Atlassian US0494681010 |
-20,89% 51,66% |
131,75 128,44 |
128,70 132,28 |
3,31 +2,58 |
02:00:00 24.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-21,25% 40,59% |
109,18 107,68 |
107,46 109,18 |
1,50 +1,39 |
21:55:00 23.01.2026 |
|
||
|
PepsiCo US7134481081 |
-21,99% 19,87% |
144,58 144,40 |
143,17 144,80 |
0,18 +0,12 |
02:00:00 24.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-22,20% 32,30% |
65,60 66,26 |
65,32 66,64 |
-0,66 -1,00 |
02:00:00 24.01.2026 |
|
||
|
Adobe US00724F1012 |
-24,30% 33,41% |
301,07 299,73 |
299,20 303,75 |
1,34 +0,45 |
02:00:00 24.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-27,37% 27,14% |
27,76 27,55 |
27,46 27,85 |
0,21 +0,76 |
02:00:00 24.01.2026 |
|
||
|
Comcast US20030N1019 |
-30,99% 29,88% |
29,30 29,23 |
28,76 29,33 |
0,07 +0,24 |
02:00:00 24.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-32,18% 45,65% |
36,27 39,26 |
36,27 38,10 |
-2,99 -7,62 |
21:51:00 23.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-32,92% 34,30% |
174,30 178,25 |
173,48 177,67 |
-3,95 -2,22 |
02:00:00 24.01.2026 |
|
||
|
PayPal US70450Y1038 |
-34,21% 36,07% |
56,62 57,15 |
56,42 56,98 |
-0,53 -0,93 |
02:00:00 24.01.2026 |
|
||
|
Align Technology US0162551016 |
-35,85% 51,49% |
142,25 143,10 |
142,25 142,35 |
-0,85 -0,59 |
21:42:00 23.01.2026 |
|
||
|
Fiserv US3377381088 |
-39,72% 39,28% |
57,15 57,29 |
57,15 57,59 |
-0,14 -0,24 |
16:33:00 23.01.2026 |
|
||
|
Biogen US09062X1037 |
-45,06% 30,47% |
145,20 146,80 |
145,20 147,50 |
-1,60 -1,09 |
17:37:00 23.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-46,86% 22,64% |
23,20 22,72 |
22,67 23,24 |
0,48 +2,11 |
02:00:00 24.01.2026 |
|
||
|
JD.com US47215P1066 |
-54,64% 48,54% |
25,40 25,75 |
25,10 25,50 |
-0,35 -1,36 |
18:58:00 23.01.2026 |
|
||
|
Charter A US16119P1084 |
-55,25% 38,63% |
191,69 192,67 |
188,39 191,92 |
-0,98 -0,51 |
02:00:00 24.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-82,76% 69,08% |
35,76 34,77 |
34,65 36,09 |
0,99 +2,83 |
15:59:00 23.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.