NASDAQ 100
25.695,51
PKT
+229,57
PKT
+0,90
%
Indikation, realtime*
25.465,94
PKT
-276,01
PKT
-1,07
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
5.315,30% 77,44% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.279,75% 66,81% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
908,87% 49,93% |
183,14 185,81 |
0,00 0,00 |
-2,67 -1,44 |
02:00:00 15.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
656,16% 85,15% |
179,33 172,99 |
0,00 0,00 |
6,34 +3,66 |
02:00:00 15.01.2026 |
|
||
|
Micron Technology US5951121038 |
438,95% 52,41% |
333,35 338,13 |
0,00 0,00 |
-4,78 -1,41 |
02:00:00 15.01.2026 |
|
||
|
Broadcom US11135F1012 |
438,92% 48,24% |
339,89 354,61 |
0,00 0,00 |
-14,72 -4,15 |
02:00:00 15.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
324,39% 38,56% |
615,52 631,09 |
0,00 0,00 |
-15,57 -2,47 |
02:00:00 15.01.2026 |
|
||
|
Lam Research US5128073062 |
313,75% 43,15% |
|
|
- - |
|
|
||
|
Constellation Energy US21037T1097 |
262,23% 50,31% |
330,38 333,53 |
0,00 0,00 |
-3,15 -0,94 |
02:00:00 15.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
240,54% 31,54% |
335,84 335,97 |
0,00 0,00 |
-0,13 -0,04 |
02:00:00 15.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
237,83% 30,81% |
336,31 336,43 |
0,00 0,00 |
-0,12 -0,04 |
02:00:00 15.01.2026 |
|
||
|
Tesla US88160R1014 |
230,61% 59,38% |
439,20 447,20 |
0,00 0,00 |
-8,00 -1,79 |
02:00:00 15.01.2026 |
|
||
|
CrowdStrike US22788C1053 |
221,06% 26,82% |
460,70 468,02 |
0,00 0,00 |
-7,32 -1,56 |
02:00:00 15.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
214,62% 41,57% |
1.434,50 1.441,82 |
0,00 0,00 |
-7,32 -0,51 |
02:00:00 15.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
212,88% 47,70% |
629,22 641,51 |
0,00 0,00 |
-12,29 -1,92 |
02:00:00 15.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
192,49% 52,76% |
223,60 220,97 |
0,00 0,00 |
2,63 +1,19 |
02:00:00 15.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
155,60% 39,53% |
190,93 190,85 |
0,00 0,00 |
0,08 +0,04 |
02:00:00 15.01.2026 |
|
||
|
Applied Materials US0382221051 |
149,95% 42,58% |
301,89 304,87 |
0,00 0,00 |
-2,98 -0,98 |
02:00:00 15.01.2026 |
|
||
|
Netflix US64110L1061 |
148,96% 34,09% |
88,55 90,32 |
0,00 0,00 |
-1,77 -1,96 |
02:00:00 15.01.2026 |
|
||
|
Amazon US0231351067 |
124,74% 32,28% |
236,65 242,60 |
0,00 0,00 |
-5,95 -2,45 |
02:00:00 15.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
105,17% 54,09% |
28,63 28,86 |
0,00 0,00 |
-0,23 -0,80 |
02:00:00 15.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
95,57% 32,19% |
546,76 561,82 |
0,00 0,00 |
-15,06 -2,68 |
02:00:00 15.01.2026 |
|
||
|
eBay US2786421030 |
89,48% 31,38% |
81,03 80,70 |
80,99 81,03 |
0,33 +0,41 |
08:52:00 15.01.2026 |
|
||
|
Zscaler US98980G1022 |
85,69% 45,20% |
214,27 216,85 |
0,00 0,00 |
-2,58 -1,19 |
02:00:00 15.01.2026 |
|
||
|
Marriott US5719032022 |
84,93% 27,13% |
319,68 322,96 |
0,00 0,00 |
-3,28 -1,02 |
02:00:00 15.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
82,52% 22,28% |
950,98 941,93 |
0,00 0,00 |
9,05 +0,96 |
02:00:00 15.01.2026 |
|
||
|
Copart US2172041061 |
82,27% 13,33% |
39,99 39,87 |
0,00 0,00 |
0,12 +0,30 |
02:00:00 15.01.2026 |
|
||
|
Marvell Technology US5738741041 |
80,94% 34,56% |
81,21 83,05 |
0,00 0,00 |
-1,84 -2,22 |
02:00:00 15.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
79,83% 44,32% |
2.101,95 2.073,57 |
0,00 0,00 |
28,38 +1,37 |
02:00:00 15.01.2026 |
|
||
|
Apple US0378331005 |
79,35% 26,80% |
259,96 261,05 |
0,00 0,00 |
-1,09 -0,42 |
02:00:00 15.01.2026 |
|
||
|
ASML USN070592100 |
79,04% 39,36% |
1.263,72 1.270,16 |
0,00 0,00 |
-6,44 -0,51 |
02:00:00 15.01.2026 |
|
||
|
Microsoft US5949181045 |
78,28% 24,26% |
459,38 470,67 |
0,00 0,00 |
-11,29 -2,40 |
02:00:00 15.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
77,94% 35,66% |
313,17 323,06 |
0,00 0,00 |
-9,89 -3,06 |
02:00:00 15.01.2026 |
|
||
|
Seagen US81181C1045 |
73,13% 15,07% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Paccar US6937181088 |
65,13% 28,90% |
119,00 119,43 |
0,00 0,00 |
-0,43 -0,36 |
02:00:00 15.01.2026 |
|
||
|
Analog Devices US0326541051 |
64,02% 31,94% |
297,99 296,21 |
0,00 0,00 |
1,78 +0,60 |
02:00:00 15.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
61,58% 22,52% |
95,02 94,63 |
0,00 0,00 |
0,39 +0,41 |
02:00:00 15.01.2026 |
|
||
|
Datadog A US23804L1035 |
61,45% 50,16% |
122,41 125,50 |
0,00 0,00 |
-3,09 -2,46 |
02:00:00 15.01.2026 |
|
||
|
Fastenal US3119001044 |
61,13% 23,36% |
42,42 42,42 |
0,00 0,00 |
0,00 +0,00 |
02:00:00 15.01.2026 |
|
||
|
Cintas US1729081059 |
61,06% 22,47% |
194,23 192,72 |
0,00 0,00 |
1,51 +0,78 |
02:00:00 15.01.2026 |
|
||
|
Booking US09857L1089 |
54,96% 16,42% |
5.187,02 5.314,71 |
0,00 0,00 |
-127,69 -2,40 |
02:00:00 15.01.2026 |
|
||
|
Electronic Arts US2855121099 |
51,22% 27,58% |
204,20 204,33 |
0,00 0,00 |
-0,13 -0,06 |
02:00:00 15.01.2026 |
|
||
|
Intel US4581401001 |
50,50% 53,59% |
48,72 47,29 |
0,00 0,00 |
1,43 +3,02 |
02:00:00 15.01.2026 |
|
||
|
Ross Stores US7782961038 |
49,61% 26,08% |
191,83 193,23 |
0,00 0,00 |
-1,40 -0,72 |
02:00:00 15.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
49,17% 34,59% |
49,98 48,97 |
0,00 0,00 |
1,01 +2,06 |
02:00:00 15.01.2026 |
|
||
|
ANSYS US03662Q1058 |
43,57% 27,74% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
42,12% 30,01% |
449,53 454,67 |
0,00 0,00 |
-5,14 -1,13 |
02:00:00 15.01.2026 |
|
||
|
Cisco US17275R1023 |
41,79% 22,81% |
74,41 75,47 |
0,00 0,00 |
-1,06 -1,40 |
02:00:00 15.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
41,70% 34,02% |
710,48 714,04 |
0,00 0,00 |
-3,56 -0,50 |
02:00:00 15.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
41,48% 22,30% |
77,73 78,43 |
0,00 0,00 |
-0,70 -0,89 |
02:00:00 15.01.2026 |
|
||
|
Fortinet US34959E1091 |
40,88% 24,76% |
76,39 78,33 |
0,00 0,00 |
-1,94 -2,48 |
02:00:00 15.01.2026 |
|
||
|
Synopsys US8716071076 |
40,33% 44,83% |
505,34 511,80 |
0,00 0,00 |
-6,46 -1,26 |
02:00:00 15.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
37,96% 18,29% |
153,73 151,21 |
0,00 0,00 |
2,52 +1,67 |
02:00:00 15.01.2026 |
|
||
|
Intuit US4612021034 |
32,53% 31,60% |
566,60 605,28 |
0,00 0,00 |
-38,68 -6,39 |
02:00:00 15.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
31,88% 25,51% |
124,07 121,76 |
0,00 0,00 |
2,31 +1,90 |
02:00:00 15.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
31,63% 37,31% |
240,81 239,09 |
0,00 0,00 |
1,72 +0,72 |
02:00:00 15.01.2026 |
|
||
|
Autodesk US0527691069 |
26,31% 31,64% |
261,28 270,63 |
0,00 0,00 |
-9,35 -3,45 |
02:00:00 15.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
26,21% 12,59% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
DexCom US2521311074 |
25,98% 24,88% |
69,70 70,25 |
0,00 0,00 |
-0,55 -0,78 |
02:00:00 15.01.2026 |
|
||
|
AstraZeneca US0463531089 |
25,38% 25,92% |
96,34 94,51 |
0,00 0,00 |
1,83 +1,94 |
02:00:00 15.01.2026 |
|
||
|
QUALCOMM US7475251036 |
23,98% 36,15% |
164,54 165,29 |
0,00 0,00 |
-0,75 -0,45 |
02:00:00 15.01.2026 |
|
||
|
Airbnb US0090661010 |
23,43% 37,69% |
132,79 140,07 |
0,00 0,00 |
-7,28 -5,20 |
02:00:00 15.01.2026 |
|
||
|
Linde IE000S9YS762 |
22,21% 18,31% |
|
|
- - |
|
|
||
|
PDD US7223041028 |
21,90% 34,33% |
107,85 112,32 |
0,00 0,00 |
-4,47 -3,98 |
02:00:00 15.01.2026 |
|
||
|
Cognizant US1924461023 |
20,66% 25,71% |
86,70 84,47 |
0,00 0,00 |
2,23 +2,64 |
02:00:00 15.01.2026 |
|
||
|
lululemon athletica US5500211090 |
19,84% 21,12% |
173,70 180,70 |
173,70 173,70 |
-7,00 -3,87 |
08:08:00 15.01.2026 |
|
||
|
T-Mobile US US8725901040 |
17,79% 25,88% |
192,02 189,67 |
0,00 0,00 |
2,35 +1,24 |
02:00:00 15.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
12,79% 23,31% |
224,16 222,09 |
0,00 0,00 |
2,07 +0,93 |
02:00:00 15.01.2026 |
|
||
|
American Electric Power US0255371017 |
12,69% 23,27% |
118,11 116,62 |
0,00 0,00 |
1,49 +1,28 |
02:00:00 15.01.2026 |
|
||
|
Amgen US0311621009 |
11,23% 27,51% |
328,97 324,30 |
0,00 0,00 |
4,67 +1,44 |
02:00:00 15.01.2026 |
|
||
|
Workday US98138H1014 |
7,20% 34,93% |
193,99 199,55 |
0,00 0,00 |
-5,56 -2,79 |
02:00:00 15.01.2026 |
|
||
|
CSX US1264081035 |
2,21% 23,61% |
36,18 35,63 |
0,00 0,00 |
0,55 +1,54 |
02:00:00 15.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals US75886F1075 |
-1,28% 32,86% |
754,14 758,91 |
0,00 0,00 |
-4,77 -0,63 |
02:00:00 15.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-2,45% 21,57% |
258,50 257,07 |
0,00 0,00 |
1,43 +0,56 |
02:00:00 15.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-4,47% 23,40% |
76,20 74,94 |
0,00 0,00 |
1,26 +1,68 |
02:00:00 15.01.2026 |
|
||
|
Exelon US30161N1019 |
-7,29% 22,12% |
43,60 43,32 |
0,00 0,00 |
0,28 +0,65 |
02:00:00 15.01.2026 |
|
||
|
Honeywell US4385161066 |
-8,14% 22,00% |
213,04 210,28 |
0,00 0,00 |
2,76 +1,31 |
02:00:00 15.01.2026 |
|
||
|
Zoom Communications US98980L1017 |
-8,22% 22,70% |
70,78 71,00 |
70,78 70,78 |
-0,22 -0,31 |
08:08:00 15.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-8,23% 43,94% |
74,68 74,07 |
0,00 0,00 |
0,61 +0,82 |
02:00:00 15.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-11,09% 40,46% |
120,24 120,46 |
120,24 120,24 |
-0,22 -0,18 |
08:10:00 15.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
-13,03% 52,23% |
51,19 51,61 |
51,19 51,19 |
-0,42 -0,81 |
08:02:00 15.01.2026 |
|
||
|
Paychex US7043261079 |
-14,57% 24,80% |
110,29 109,66 |
0,00 0,00 |
0,63 +0,57 |
02:00:00 15.01.2026 |
|
||
|
Adobe US00724F1012 |
-17,22% 33,39% |
304,44 309,93 |
0,00 0,00 |
-5,49 -1,77 |
02:00:00 15.01.2026 |
|
||
|
Atlassian US0494681010 |
-17,30% 51,59% |
131,96 137,89 |
0,00 0,00 |
-5,93 -4,30 |
02:00:00 15.01.2026 |
|
||
|
Mondelez US6092071058 |
-20,74% 21,60% |
57,23 55,94 |
0,00 0,00 |
1,29 +2,31 |
02:00:00 15.01.2026 |
|
||
|
Starbucks US8552441094 |
-21,40% 31,88% |
91,15 90,56 |
0,00 0,00 |
0,59 +0,65 |
02:00:00 15.01.2026 |
|
||
|
PepsiCo US7134481081 |
-22,13% 19,90% |
145,92 143,48 |
0,00 0,00 |
2,44 +1,70 |
02:00:00 15.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-26,45% 32,20% |
63,87 61,82 |
0,00 0,00 |
2,05 +3,32 |
02:00:00 15.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-26,56% 27,35% |
28,12 27,72 |
0,00 0,00 |
0,40 +1,44 |
02:00:00 15.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-31,32% 34,41% |
173,52 171,65 |
0,00 0,00 |
1,87 +1,09 |
02:00:00 15.01.2026 |
|
||
|
Comcast US20030N1019 |
-31,43% 29,87% |
28,42 28,48 |
0,00 0,00 |
-0,06 -0,21 |
02:00:00 15.01.2026 |
|
||
|
PayPal US70450Y1038 |
-32,78% 36,10% |
57,66 56,56 |
0,00 0,00 |
1,10 +1,94 |
02:00:00 15.01.2026 |
|
||
|
Align Technology US0162551016 |
-34,44% 51,42% |
143,95 144,75 |
143,95 143,95 |
-0,80 -0,55 |
08:02:00 15.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-34,60% 45,49% |
35,46 34,92 |
35,46 35,46 |
0,54 +1,55 |
08:13:00 15.01.2026 |
|
||
|
Fiserv US3377381088 |
-39,15% 39,18% |
58,23 57,42 |
58,23 58,23 |
0,81 +1,41 |
08:04:00 15.01.2026 |
|
||
|
Biogen US09062X1037 |
-45,09% 30,20% |
144,90 145,30 |
143,00 144,90 |
-0,40 -0,28 |
08:38:00 15.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-46,61% 22,53% |
24,32 23,51 |
0,00 0,00 |
0,81 +3,45 |
02:00:00 15.01.2026 |
|
||
|
Charter A US16119P1084 |
-51,75% 38,41% |
202,34 197,89 |
0,00 0,00 |
4,45 +2,25 |
02:00:00 15.01.2026 |
|
||
|
JD.com US47215P1066 |
-55,91% 48,45% |
25,40 25,70 |
25,40 25,60 |
-0,30 -1,17 |
08:47:00 15.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-86,22% 68,50% |
31,35 31,01 |
30,91 31,35 |
0,34 +1,10 |
14:13:00 15.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.