Name | ISIN | Vortag | Kurs | +/- | % | Datum | |
---|---|---|---|---|---|---|---|
Nordex Unsp ADR | US6555721058 | 5,50 | 6,30 | 0,80 | 14,55 | 20.05.22 | |
Vitesco Technologies | DE000VTSC017 | 39,72 | 44,36 | 4,64 | 11,68 | 20.05.22 | |
tokentus investment AG | DE000A3CN9R8 | 1,92 | 2,14 | 0,22 | 11,46 | 20.05.22 | |
ABOUT YOU | DE000A3CNK42 | 8,86 | 9,80 | 0,94 | 10,61 | 20.05.22 | |
SCHWÄLBCHEN MOLKEREI Jakob Berz AG | DE0007218901 | 44,60 | 49,20 | 4,60 | 10,31 | 20.05.22 | |
Werbung | |||||||
artnet AG | DE000A1K0375 | 6,24 | 6,88 | 0,64 | 10,26 | 20.05.22 | |
Ming Le Sports | DE000A2LQ728 | 1,72 | 1,88 | 0,16 | 9,30 | 20.05.22 | |
infas Holding Aktiengesellschaft | DE0006097108 | 4,32 | 4,70 | 0,38 | 8,80 | 20.05.22 | |
Tick Trading Software | DE000A0LA304 | 14,90 | 16,10 | 1,20 | 8,05 | 20.05.22 | |
123fahrschule SE | DE000A2P4HL9 | 11,30 | 12,20 | 0,90 | 7,96 | 20.05.22 | |
Northern Data AG | DE000A0SMU87 | 31,60 | 34,08 | 2,48 | 7,85 | 20.05.22 | |
Dermapharm Holding SE | DE000A2GS5D8 | 46,04 | 49,50 | 3,46 | 7,52 | 20.05.22 | |
Südwestdeutsche Salzwerke AG | DE0007346603 | 94,00 | 101,00 | 7,00 | 7,45 | 20.05.22 | |
aifinyo AG | DE000A2G8XP9 | 14,80 | 15,90 | 1,10 | 7,43 | 20.05.22 | |
TeamViewer | DE000A2YN900 | 11,62 | 12,43 | 0,81 | 6,97 | 20.05.22 | |
Commerzbank AG (spons. ADRs) | US2025976059 | 6,80 | 7,25 | 0,45 | 6,62 | 20.05.22 | |
Zalando SE Unsponsored American Deposit Receipt Repr 1-2 Sh | US98887L1052 | 16,60 | 17,60 | 1,00 | 6,02 | 20.05.22 | |
Delivery Hero SE Unsponsored American Depositary Receipt Repr 1-10th Sh | US24701M1036 | 2,68 | 2,84 | 0,16 | 5,97 | 20.05.22 | |
amalphi AG | DE0008131350 | 2,01 | 2,13 | 0,12 | 5,97 | 20.05.22 | |
GFT SE | DE0005800601 | 38,50 | 40,75 | 2,25 | 5,84 | 20.05.22 | |
BRAIN Biotech AG | DE0005203947 | 7,60 | 8,04 | 0,44 | 5,79 | 20.05.22 | |
Ernst Russ AG | DE000A161077 | 5,40 | 5,71 | 0,31 | 5,74 | 20.05.22 | |
Exasol | DE000A0LR9G9 | 4,64 | 4,90 | 0,26 | 5,72 | 20.05.22 | |
Vitesco Technologies Group Aktiengesellschaft (spons. ADRs) | US92853L1089 | 7,95 | 8,40 | 0,45 | 5,66 | 20.05.22 | |
RWE AG (spons. ADRs) | US74975E3036 | 41,40 | 43,60 | 2,20 | 5,31 | 20.05.22 | |
Sixt SE St. | DE0007231326 | 113,40 | 119,40 | 6,00 | 5,29 | 20.05.22 | |
Daldrup & Söhne (Daldrup) AG | DE0007830572 | 5,70 | 6,00 | 0,30 | 5,26 | 20.05.22 | |
Jungheinrich AG | DE0006219934 | 22,56 | 23,74 | 1,18 | 5,23 | 20.05.22 | |
va-Q-tec AG | DE0006636681 | 13,78 | 14,48 | 0,70 | 5,08 | 20.05.22 | |
PVA TePla AG | DE0007461006 | 22,40 | 23,52 | 1,12 | 5,00 | 20.05.22 | |
Hapag-Lloyd AG | DE000HLAG475 | 423,40 | 444,00 | 20,60 | 4,87 | 20.05.22 | |
Weng Fine Art AG | DE0005181606 | 20,60 | 21,60 | 1,00 | 4,85 | 20.05.22 | |
MLP SE | DE0006569908 | 6,39 | 6,70 | 0,31 | 4,85 | 20.05.22 | |
Simona AG Inhaber-Akt | DE000A3E5CP0 | 83,00 | 87,00 | 4,00 | 4,82 | 20.05.22 | |
Baader Bank AG | DE0005088108 | 5,44 | 5,70 | 0,26 | 4,78 | 20.05.22 | |
Dürr AG | DE0005565204 | 24,24 | 25,38 | 1,14 | 4,70 | 20.05.22 | |
GEA | DE0006602006 | 35,68 | 37,32 | 1,64 | 4,60 | 20.05.22 | |
Fair Value REIT-AG | DE000A0MW975 | 7,65 | 8,00 | 0,35 | 4,58 | 20.05.22 | |
Siemens AG (spons. ADRs) | US8261975010 | 55,00 | 57,50 | 2,50 | 4,55 | 20.05.22 | |
SBF AG (ex Corona Equity Partner) | DE000A2AAE22 | 9,10 | 9,50 | 0,40 | 4,40 | 20.05.22 | |
Morphosys AG (spons. ADRs) | US6177602025 | 4,56 | 4,76 | 0,20 | 4,39 | 20.05.22 | |
Evotec AG (spons. ADRs) | US30050E1055 | 11,90 | 12,40 | 0,50 | 4,20 | 20.05.22 | |
NEXUS AG | DE0005220909 | 52,60 | 54,80 | 2,20 | 4,18 | 20.05.22 | |
GORE German Office Real Estate AG | DE000A0Z26C8 | 2,40 | 2,50 | 0,10 | 4,17 | 20.05.22 | |
Bayerische Motoren Werke AG (spons. ADRs) | US0727433056 | 24,80 | 25,80 | 1,00 | 4,03 | 20.05.22 | |
INTERSHOP Communications AG | DE000A254211 | 4,24 | 4,41 | 0,17 | 4,01 | 20.05.22 | |
Clean Logistics | DE000A1YDAZ7 | 12,50 | 13,00 | 0,50 | 4,00 | 20.05.22 | |
Unterhaching | DE000A2TR919 | 6,25 | 6,50 | 0,25 | 4,00 | 20.05.22 | |
SÜSS MicroTec SE | DE000A1K0235 | 15,22 | 15,82 | 0,60 | 3,94 | 20.05.22 | |
Grammer AG | DE0005895403 | 14,00 | 14,55 | 0,55 | 3,93 | 20.05.22 |
ETF-Sparplan