Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 3.077.409,72
3.106.672,19
-29.262,47
-0,94%
17:16:03
03.02.2026
-0,11%
34,54%
-1,56%
21,94%
Brasilien
BOVESPA 183.995,00
183.995,00
1.215,00
0,66%
01:45:45
03.02.2026
20,12%
38,23%
12,44%
36,66%
Bulgarien
BTX EUR 3.777,14
3.797,66
-20,52
-0,54%
16:00:24
03.02.2026
23,13%
27,07%
10,57%
50,40%
BTX USD 3.294,37
3.302,93
-8,56
-0,26%
17:00:00
03.02.2026
26,70%
29,93%
11,71%
71,33%
Chile
IGPA 29.243,45
28.840,02
403,43
1,40%
17:16:08
03.02.2026
23,86%
40,64%
11,32%
54,49%
IPSA 6.029,56
5.938,32
91,24
1,54%
17:16:46
03.02.2026
24,35%
41,02%
11,75%
54,66%
China
CSI 100 4.492,35
4.492,35
-123,58
-2,68%
08:00:15
02.02.2026
-0,08%
16,39%
-2,20%
24,63%
CSI 300 4.605,98
4.605,98
-100,36
-2,13%
08:00:15
02.02.2026
-1,02%
13,15%
-2,37%
21,37%
CSI 800 5.195,90
5.195,90
-142,60
-2,67%
08:00:15
02.02.2026
1,81%
17,14%
-0,35%
26,93%
CSI 200 5.844,20
5.844,20
-180,58
-3,00%
02:00:56
02.02.2026
2,10%
-
1,37%
-
CSI 500 8.037,05
8.037,05
-333,47
-3,98%
08:00:15
02.02.2026
9,59%
28,35%
5,04%
43,15%
Shanghai Composite 4.015,75
4.015,75
-102,20
-2,48%
08:00:15
02.02.2026
0,99%
12,07%
-0,19%
24,35%
SSE 100 6.251,72
6.251,72
-256,25
-3,94%
08:00:15
02.02.2026
5,02%
16,83%
1,77%
23,72%
SSE 180 10.051,43
10.051,43
-275,79
-2,67%
08:00:15
02.02.2026
-0,89%
11,65%
-1,61%
20,59%
SSE 380 7.009,81
7.009,81
-275,18
-3,78%
08:00:15
02.02.2026
7,32%
20,39%
4,48%
32,24%
SSE 50 3.003,14
3.003,14
-63,36
-2,07%
08:00:12
02.02.2026
-0,44%
8,44%
-3,12%
17,22%
Shenzhen Composite Index 2.615,43
2.615,43
-68,30
-2,54%
08:00:04
02.02.2026
3,76%
19,29%
1,31%
36,25%
Shenzhen Index A 2.736,69
2.736,69
-71,49
-2,55%
08:00:04
02.02.2026
3,77%
19,32%
1,32%
36,30%
Shenzhen Index B 1.226,88
1.226,88
-19,07
-1,53%
08:00:04
02.02.2026
-6,77%
-5,04%
-3,84%
2,86%
Estland
OMXT 2.088,32
2.089,38
-1,06
-0,05%
14:05:00
02.02.2026
8,58%
2,67%
1,48%
14,60%
Indien
DBIX India Net 1.197,33
1.197,15
0,18
0,02%
17:21:15
03.02.2026
-3,19%
1,03%
-3,77%
-6,43%
SENSEX 81.666,46
81.666,46
943,52
1,17%
14:15:01
02.02.2026
-2,75%
0,80%
-4,78%
5,80%
Indonesien
IDX 8.122,60
7.922,73
199,87
2,52%
10:00:07
03.02.2026
-1,45%
8,81%
-7,15%
14,83%
Lettland
OMXR 907,54
932,21
-24,68
-2,65%
14:05:00
02.02.2026
-0,46%
-0,41%
-2,15%
4,55%
Litauen
OMXV 1.414,33
1.421,51
-7,18
-0,51%
14:05:00
02.02.2026
12,01%
17,59%
4,02%
24,50%
Polen
PTX EUR 1.750,11
1.709,81
40,30
2,36%
17:20:00
03.02.2026
18,04%
23,11%
5,38%
46,28%
PTX PLN 2.710,18
2.649,26
60,92
2,30%
17:00:01
03.02.2026
16,99%
21,54%
5,65%
46,51%
PTX USD 2.067,69
2.016,21
51,48
2,55%
17:20:00
03.02.2026
21,36%
25,77%
5,94%
66,49%
Rumänien
ROTX EUR 34.385,28
33.900,64
484,64
1,43%
17:00:00
03.02.2026
21,31%
37,03%
10,05%
59,45%
ROTX RON 61.731,71
60.883,74
847,97
1,39%
16:59:25
03.02.2026
21,51%
37,55%
10,13%
63,19%
ROTX RON 61.731,71
60.883,74
847,97
1,39%
16:59:25
03.02.2026
21,51%
37,55%
10,13%
63,19%
ROTX USD 44.881,99
44.171,23
710,76
1,61%
17:00:00
03.02.2026
24,70%
39,97%
11,07%
81,46%
Ukraine
UTX EUR 99,94
98,81
1,13
1,14%
17:01:17
03.02.2026
18,26%
16,53%
16,37%
58,86%
UTX USD 89,30
88,27
1,03
1,17%
17:01:17
03.02.2026
21,36%
18,86%
16,79%
80,51%
Ungarn
HTX EUR 10.061,66
9.877,59
184,07
1,86%
17:20:00
03.02.2026
20,56%
33,66%
16,21%
54,63%
HTX HUF 24.846,06
24.440,86
405,20
1,66%
17:13:36
03.02.2026
18,27%
27,50%
15,27%
44,57%
HTX USD 11.889,27
11.647,66
241,61
2,07%
17:20:00
03.02.2026
23,97%
36,57%
17,32%
76,02%
Venezuela
IBC 3.869,28
3.869,28
270,57
7,52%
18:03:26
02.02.2026
140,82%
623,81%
73,45%
-97,47%