Werbung

Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 52.569,84
51.020,21
1.549,63
3,04%
21:56:48
13.05.2021
0,35%
5,36%
3,62%
38,92%
Brasilien
BOVESPA 120.575,00
120.695,00
-120,00
-0,10%
21:52:07
13.05.2021
1,00%
15,15%
1,41%
53,72%
Bulgarien
BTX BGN 1.535,73
1.531,81
3,92
0,26%
17:45:00
13.05.2021
2,55%
27,05%
20,04%
28,21%
BTX EUR 1.535,77
1.531,78
3,99
0,26%
17:45:00
13.05.2021
2,56%
27,04%
20,05%
28,21%
BTX USD 1.367,64
1.364,32
3,32
0,24%
17:45:00
13.05.2021
2,07%
29,77%
18,11%
42,81%
Chile
IGPA 14.865,06
14.935,53
-70,47
-0,47%
21:45:41
13.05.2021
-4,55%
10,52%
4,10%
19,85%
IPSA 3.013,56
3.029,08
-15,52
-0,51%
21:45:41
13.05.2021
-4,57%
9,24%
3,47%
19,48%
China
CSI 100 5.093,66
5.150,61
-56,95
-1,11%
09:00:41
13.05.2021
-14,71%
2,74%
-5,49%
25,80%
CSI 300 4.992,97
5.044,55
-51,57
-1,02%
09:00:41
13.05.2021
-13,44%
2,80%
-5,22%
25,82%
CSI 800 5.220,43
5.275,59
-55,15
-1,05%
09:01:11
13.05.2021
-11,15%
2,64%
-4,19%
23,47%
CSI 500 6.439,03
6.512,05
-73,02
-1,12%
09:01:11
13.05.2021
-2,65%
2,09%
-0,68%
16,31%
DAXglobal China Urbanization EUR (PR) 259,15
264,74
-5,59
-2,11%
22:02:00
13.05.2021
-10,98%
-7,45%
0,44%
-8,61%
DAXglobal China Urbanization EUR (TR) 387,47
395,83
-8,36
-2,11%
22:02:00
13.05.2021
-10,89%
-7,41%
0,47%
-5,27%
Shanghai Composite 3.429,54
3.462,75
-33,22
-0,96%
09:01:11
13.05.2021
-6,69%
3,61%
-2,10%
18,34%
SSE 100 6.993,16
7.055,70
-62,55
-0,89%
09:01:11
13.05.2021
-4,26%
0,80%
-1,31%
20,43%
SSE 180 10.213,88
10.319,52
-105,63
-1,02%
09:00:41
13.05.2021
-12,70%
3,57%
-4,99%
21,77%
SSE 380 5.853,67
5.905,97
-52,30
-0,89%
09:01:11
13.05.2021
-3,53%
1,89%
-0,73%
19,26%
SSE 50 3.413,89
3.447,86
-33,97
-0,99%
09:00:41
13.05.2021
-14,96%
2,26%
-6,30%
19,05%
Shenzhen Composite Index 2.253,30
2.271,81
-18,51
-0,81%
09:00:05
13.05.2021
-8,04%
-0,68%
-5,58%
23,61%
Shenzhen Index A 2.357,65
2.377,01
-19,36
-0,81%
09:00:05
13.05.2021
-8,06%
-0,71%
-5,60%
23,59%
Shenzhen Index B 1.144,87
1.156,18
-11,31
-0,98%
09:00:05
13.05.2021
0,99%
20,14%
3,28%
39,50%
Estland
OMXT 1.637,60
1.634,23
3,36
0,21%
14:28:19
12.05.2021
11,90%
36,09%
18,78%
42,88%
Indien
DBIX India Net 839,75
834,19
5,56
0,67%
22:02:00
13.05.2021
-4,33%
22,96%
15,44%
80,20%
SENSEX 48.690,80
49.161,81
-471,01
-0,96%
14:26:41
12.05.2021
-6,64%
12,08%
1,07%
52,12%
Indonesien
IDX 5.938,35
5.975,79
-37,44
-0,63%
10:15:00
11.05.2021
-4,57%
7,78%
-2,73%
28,01%
Lettland
OMXR 1.132,12
1.131,50
0,61
0,05%
14:26:19
12.05.2021
-3,31%
1,48%
-1,62%
10,98%
Litauen
OMXV 905,71
904,13
1,58
0,17%
14:29:19
12.05.2021
5,70%
20,13%
8,99%
29,13%
Mexiko
IPC 48.748,41
49.655,29
-906,88
-1,83%
22:16:00
12.05.2021
10,40%
19,51%
9,05%
33,94%
Polen
PTX EUR 971,57
969,17
2,40
0,25%
17:45:00
13.05.2021
2,39%
12,87%
0,69%
21,36%
PTX PLN 1.613,40
1.615,92
-2,52
-0,16%
17:45:00
13.05.2021
3,41%
13,81%
0,27%
20,17%
PTX USD 1.173,08
1.170,38
2,70
0,23%
17:45:00
13.05.2021
1,90%
15,30%
-0,93%
35,19%
Rumänien
ROTX EUR 14.213,22
14.384,28
-171,06
-1,19%
17:45:00
13.05.2021
10,90%
30,66%
18,25%
41,34%
ROTX RON 24.682,84
24.983,95
-301,11
-1,21%
17:45:00
13.05.2021
12,09%
32,20%
19,63%
44,03%
ROTX USD 18.961,91
19.193,23
-231,32
-1,21%
17:45:00
13.05.2021
10,37%
33,47%
16,34%
57,45%
Russland
DAXglobal Russia 837,00
838,04
-1,04
-0,12%
22:02:00
13.05.2021
6,18%
24,24%
12,73%
131,70%
MICEX 3.637,38
3.654,14
-16,76
-0,46%
17:51:01
13.05.2021
4,47%
20,24%
8,56%
39,63%
MICEX 10 5.662,41
5.708,11
-45,70
-0,80%
17:51:01
13.05.2021
1,93%
13,24%
2,58%
22,74%
Micex Chemicals Index 22.435,55
22.459,37
-23,82
-0,11%
17:51:01
13.05.2021
11,38%
26,65%
20,83%
30,14%
MICEX CGS Index 8.894,69
8.910,02
-15,33
-0,17%
17:51:01
13.05.2021
0,31%
12,48%
2,58%
56,40%
MICEX CBI PR 94,96
94,88
0,08
0,08%
17:48:52
13.05.2021
-1,72%
-2,47%
-2,94%
-1,76%
MICEX CBI TR 457,97
457,50
0,47
0,10%
17:48:52
13.05.2021
-0,11%
0,73%
-0,57%
4,98%
MICEX Financial Index 11.788,74
11.874,16
-85,42
-0,72%
17:51:01
13.05.2021
19,62%
46,83%
33,92%
94,28%
MICEX Innovation Index 431,64
436,92
-5,28
-1,21%
17:51:01
13.05.2021
7,66%
7,93%
15,60%
12,03%
MICEX M&M Index 11.849,67
12.044,85
-195,18
-1,62%
17:51:01
13.05.2021
14,43%
26,91%
10,73%
55,94%
MICEX Oil & Gas Index 8.095,92
8.146,81
-50,89
-0,62%
17:51:01
13.05.2021
2,26%
16,27%
8,98%
22,34%
MICEX Power Index 2.259,06
2.278,34
-19,28
-0,85%
17:51:01
13.05.2021
-2,63%
2,95%
-2,69%
16,13%
MICEX RGBI Index 145,14
145,58
-0,44
-0,30%
17:49:39
13.05.2021
-2,80%
-6,00%
-5,35%
-6,14%
MICEX TLC Index 2.299,73
2.299,65
0,08
0,00%
17:51:01
13.05.2021
-1,93%
2,70%
-1,28%
6,18%
MICEX Transport Index 1.288,70
1.288,86
-0,16
-0,01%
17:51:01
13.05.2021
-3,27%
3,00%
-3,14%
3,27%
Broad Market Index 2.602,64
2.613,82
-11,18
-0,43%
17:51:01
13.05.2021
4,44%
20,40%
8,55%
39,10%
RDXxt EUR 2.654,25
2.649,52
4,73
0,18%
17:46:00
13.05.2021
5,08%
23,45%
13,21%
25,39%
RDXxt USD 2.363,64
2.359,82
3,82
0,16%
17:46:00
13.05.2021
4,57%
26,10%
11,38%
39,68%
RDX MET EUR 6.243,86
6.306,87
-63,01
-1,00%
17:46:00
13.05.2021
17,16%
33,93%
15,88%
48,48%
RDX MET USD 5.403,41
5.458,85
-55,44
-1,02%
17:46:00
13.05.2021
16,60%
36,81%
14,01%
65,40%
RDX NTR EUR 2.641,64
2.633,16
8,48
0,32%
17:46:00
13.05.2021
6,71%
28,68%
15,02%
34,16%
RDX NTR USD 2.848,09
2.839,41
8,68
0,31%
17:46:00
13.05.2021
6,20%
31,44%
13,16%
49,44%
RDX OIL EUR 2.473,67
2.471,64
2,03
0,08%
17:46:00
13.05.2021
2,30%
25,86%
15,58%
15,50%
RDX OIL USD 2.140,70
2.139,30
1,40
0,07%
17:46:00
13.05.2021
1,81%
28,56%
13,71%
28,66%
RDX EUR 1.661,79
1.656,45
5,34
0,32%
17:46:00
13.05.2021
5,50%
26,40%
13,59%
25,69%
RDX USD 1.791,15
1.785,69
5,46
0,31%
17:46:00
13.05.2021
4,99%
29,12%
11,76%
40,02%
RDX TR EUR 2.916,45
2.907,08
9,37
0,32%
17:46:00
13.05.2021
6,96%
29,15%
15,31%
36,01%
RDX TR USD 3.144,54
3.134,96
9,58
0,31%
17:46:00
13.05.2021
6,45%
31,93%
13,45%
51,50%
RTS 1.546,93
1.548,02
-1,09
-0,07%
17:50:00
13.05.2021
3,38%
25,99%
8,57%
39,32%
RTS Electric Utilities Index 77,32
77,67
-0,35
-0,45%
17:50:00
13.05.2021
-3,64%
7,88%
-2,68%
15,87%
RTS Financial Index 276,71
277,63
-0,92
-0,33%
17:50:00
13.05.2021
18,37%
53,86%
33,93%
93,84%
RTScr Index 271,98
271,39
0,59
0,22%
17:50:00
13.05.2021
-0,73%
17,87%
2,58%
56,04%
RTSmm Index 336,28
340,49
-4,21
-1,24%
17:50:00
13.05.2021
13,24%
32,99%
10,74%
55,59%
RTSog Index 212,20
212,70
-0,50
-0,24%
17:50:00
13.05.2021
1,20%
21,84%
8,99%
22,07%
RTS Standard Index 23.303,93
23.382,20
-78,27
-0,33%
17:50:00
13.05.2021
2,16%
17,86%
5,65%
35,56%
RTS Telecom Index 95,19
94,82
0,37
0,39%
17:50:00
13.05.2021
-2,95%
7,62%
-1,27%
5,94%
RTStn Index 42,51
42,35
0,16
0,38%
17:50:00
13.05.2021
-4,28%
7,92%
-3,12%
3,03%
RTX NRG EUR 1.080,45
1.081,09
-0,64
-0,06%
17:51:00
13.05.2021
-3,97%
4,06%
-1,93%
3,64%
RTX NRG RUB 2.450,30
2.469,04
-18,74
-0,76%
17:51:00
13.05.2021
-3,60%
1,24%
-3,70%
15,75%
RTX NRG USD 966,46
967,20
-0,74
-0,08%
17:51:00
13.05.2021
-4,43%
6,30%
-3,52%
15,45%
RTX MET EUR 4.589,78
4.637,67
-47,89
-1,03%
17:51:00
13.05.2021
12,24%
30,47%
12,13%
43,85%
RTX MET RUB 10.408,96
10.591,71
-182,75
-1,73%
17:51:00
13.05.2021
12,67%
26,93%
10,11%
60,64%
RTX MET USD 4.105,56
4.149,09
-43,53
-1,05%
17:51:00
13.05.2021
11,70%
33,28%
10,32%
60,24%
RTX OIL EUR 2.444,22
2.443,23
0,99
0,04%
17:51:00
13.05.2021
2,59%
25,64%
14,24%
14,77%
RTX OIL RUB 5.543,14
5.579,94
-36,80
-0,66%
17:51:00
13.05.2021
2,99%
22,23%
12,18%
28,18%
RTX OIL USD 2.186,36
2.185,83
0,53
0,02%
17:51:00
13.05.2021
2,10%
28,35%
12,40%
27,85%
RTX EUR 2.437,20
2.428,37
8,83
0,36%
17:51:00
13.05.2021
3,81%
24,88%
11,08%
19,48%
RTX RUB 6.054,46
6.075,06
-20,60
-0,34%
17:51:00
13.05.2021
4,20%
21,48%
9,08%
33,43%
RTX USD 2.013,27
2.006,31
6,96
0,35%
17:51:00
13.05.2021
3,31%
27,56%
9,29%
33,09%
RTX MID EUR 2.141,22
2.154,04
-12,82
-0,60%
17:51:00
13.05.2021
12,60%
28,17%
15,22%
31,28%
RTX MID RUB 4.324,15
4.380,71
-56,56
-1,29%
17:51:00
13.05.2021
13,03%
24,69%
13,15%
46,61%
RTX MID USD 1.894,93
1.906,59
-11,66
-0,61%
17:51:00
13.05.2021
12,06%
30,93%
13,37%
46,23%
Ukraine
UTX EUR 148,97
150,90
-1,93
-1,28%
17:45:00
13.05.2021
0,61%
28,74%
19,07%
30,94%
UTX USD 136,27
138,06
-1,79
-1,30%
17:45:00
13.05.2021
0,13%
31,51%
17,15%
45,87%
Ungarn
BUMIX 3.686,36
3.683,66
2,70
0,07%
17:20:02
13.05.2021
-2,00%
13,75%
0,53%
11,83%
BUX 44.974,08
44.160,71
813,37
1,84%
17:20:02
13.05.2021
2,63%
20,46%
6,24%
30,29%
CETOP 20 2.119,92
2.112,74
7,18
0,34%
17:16:00
13.05.2021
4,63%
22,32%
8,01%
32,60%
HTX EUR 4.200,74
4.136,37
64,37
1,56%
17:45:00
13.05.2021
1,73%
20,07%
7,46%
21,84%
HTX HUF 9.726,92
9.583,91
143,01
1,49%
17:45:00
13.05.2021
1,57%
20,00%
6,15%
22,57%
HTX USD 5.071,98
4.995,08
76,90
1,54%
17:45:00
13.05.2021
1,25%
22,65%
5,73%
35,72%
Venezuela
IBC 5.306,69
5.477,91
-171,22
-3,13%
19:03:19
12.05.2021
-99,71%
-99,16%
-99,63%
-98,30%

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln