Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 3.003.534,94
3.112.376,81
-108.841,87
-3,50%
17:23:03
07.01.2026
65,08%
41,03%
-3,93%
7,94%
Brasilien
BOVESPA 166.560,00
166.560,00
1.765,00
1,07%
00:53:45
07.01.2026
17,72%
18,78%
1,78%
27,79%
Bulgarien
BTX EUR 3.630,68
3.524,31
106,37
3,02%
16:00:09
07.01.2026
16,24%
23,49%
6,28%
44,83%
BTX USD 3.130,39
3.040,24
90,15
2,97%
17:00:00
07.01.2026
16,93%
23,46%
6,15%
64,36%
Chile
IGPA 27.200,05
27.468,17
-268,12
-0,98%
17:22:09
07.01.2026
20,34%
29,19%
3,54%
53,25%
IPSA 5.591,51
5.653,89
-62,38
-1,10%
17:22:09
07.01.2026
20,56%
29,10%
3,63%
52,90%
China
CSI 100 4.668,66
4.668,66
75,31
1,64%
08:00:15
06.01.2026
1,87%
24,56%
1,64%
29,49%
CSI 300 4.790,69
4.790,69
72,95
1,55%
08:00:15
06.01.2026
1,72%
20,82%
1,55%
26,20%
CSI 800 5.303,14
5.303,14
88,90
1,70%
08:00:15
06.01.2026
2,20%
23,81%
1,70%
30,30%
CSI 200 5.874,95
5.874,95
109,69
1,90%
02:01:33
06.01.2026
-
-
-
-
CSI 500 7.814,14
7.814,14
162,94
2,13%
08:00:15
06.01.2026
3,51%
32,43%
2,13%
42,47%
Shanghai Composite 4.083,67
4.083,67
60,25
1,50%
08:00:15
06.01.2026
3,81%
17,58%
1,50%
26,44%
SSE 100 6.224,71
6.224,71
81,73
1,33%
08:00:15
06.01.2026
-1,08%
19,96%
1,33%
26,00%
SSE 180 10.405,94
10.405,94
190,21
1,86%
08:00:15
06.01.2026
0,84%
18,90%
1,86%
24,75%
SSE 380 6.841,40
6.841,40
132,23
1,97%
08:00:15
06.01.2026
1,34%
23,40%
1,97%
31,84%
SSE 50 3.158,76
3.158,76
59,02
1,90%
08:00:15
06.01.2026
4,57%
15,64%
1,90%
21,77%
Shenzhen Composite Index 2.617,77
2.617,77
36,25
1,40%
08:00:05
06.01.2026
2,66%
26,19%
1,40%
39,32%
Shenzhen Index A 2.739,01
2.739,01
37,95
1,40%
08:00:05
06.01.2026
2,67%
26,22%
1,40%
39,36%
Shenzhen Index B 1.285,17
1.285,17
9,33
0,73%
08:00:05
06.01.2026
-5,09%
4,24%
0,73%
7,37%
Estland
OMXT 2.065,22
2.057,88
7,34
0,36%
14:05:00
06.01.2026
6,26%
0,43%
0,36%
16,46%
Indien
DBIX India Net 1.234,81
1.231,00
3,81
0,31%
17:27:00
07.01.2026
4,77%
-0,55%
-0,76%
-5,32%
SENSEX 85.063,34
85.063,34
-376,28
-0,44%
13:53:33
06.01.2026
3,83%
1,94%
-0,81%
8,78%
Indonesien
IDX 8.944,81
8.933,61
11,20
0,13%
10:00:09
07.01.2026
9,54%
29,55%
2,25%
26,33%
Lettland
OMXR 929,91
927,44
2,47
0,27%
14:05:00
06.01.2026
2,21%
4,26%
0,27%
5,91%
Litauen
OMXV 1.369,14
1.359,69
9,45
0,70%
14:05:00
06.01.2026
9,30%
13,86%
0,70%
25,55%
Polen
PTX EUR 1.682,47
1.661,04
21,43
1,29%
17:24:00
07.01.2026
17,05%
16,58%
1,30%
54,73%
PTX PLN 2.599,17
2.565,46
33,71
1,31%
17:00:01
07.01.2026
15,88%
15,63%
1,32%
52,32%
PTX USD 1.965,98
1.944,16
21,82
1,12%
17:26:00
07.01.2026
17,70%
16,50%
0,73%
75,53%
Rumänien
ROTX EUR 31.245,32
30.643,81
601,51
1,96%
17:45:00
05.01.2026
16,29%
35,09%
-
43,66%
ROTX RON 56.053,82
55.048,15
1.005,67
1,83%
17:45:00
05.01.2026
16,26%
35,75%
-
47,05%
ROTX RON 56.053,82
55.048,15
1.005,67
1,83%
17:45:00
05.01.2026
16,26%
35,75%
-
47,05%
ROTX USD 40.409,02
39.813,58
595,44
1,50%
17:45:00
05.01.2026
16,17%
34,70%
-
63,24%
Ukraine
UTX EUR 88,23
87,01
1,22
1,40%
17:00:02
07.01.2026
9,71%
3,91%
2,74%
45,98%
UTX USD 78,15
77,15
1,00
1,30%
17:00:02
07.01.2026
10,38%
3,91%
2,21%
65,68%
Ungarn
HTX EUR 8.899,64
8.904,93
-5,29
-0,06%
17:26:00
07.01.2026
14,80%
19,97%
2,79%
45,84%
HTX HUF 22.226,02
22.232,00
-5,98
-0,03%
17:08:52
07.01.2026
12,88%
15,51%
3,12%
35,54%
HTX USD 10.400,64
10.415,21
-14,57
-0,14%
17:26:00
07.01.2026
15,45%
19,90%
2,63%
65,46%
Venezuela
IBC 3.900,52
3.900,52
1.302,84
50,15%
18:03:24
06.01.2026
257,10%
-99,02%
74,85%
-96,97%