Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.992.808,43 2.883.332,85 |
109.475,58 3,80% |
21:24:03 14.11.2025 |
36,14% 30,21% |
11,02% 44,80% |
| Brasilien | |||||
| BOVESPA |
159.875,00 159.355,00 |
520,00 0,33% |
22:31:32 14.11.2025 |
16,12% 14,11% |
23,65% 23,45% |
| Bulgarien | |||||
| BTX BGN |
3.119,76 3.101,59 |
18,17 0,59% |
17:45:00 14.11.2025 |
2,63% 13,29% |
23,69% 29,98% |
| BTX EUR |
3.119,84 3.101,67 |
18,17 0,59% |
17:45:00 14.11.2025 |
2,63% 13,29% |
23,70% 29,97% |
| BTX USD |
2.672,22 2.662,73 |
9,49 0,36% |
17:45:00 14.11.2025 |
1,76% 17,61% |
39,81% 43,27% |
| Chile | |||||
| IGPA |
24.318,48 24.570,76 |
-252,28 -1,03% |
21:53:07 14.11.2025 |
9,06% 14,25% |
38,68% 42,70% |
| IPSA |
4.994,44 5.050,27 |
-55,83 -1,11% |
20:03:02 14.11.2025 |
8,66% 13,50% |
38,41% 42,56% |
| China | |||||
| CSI 100 |
4.570,13 4.570,13 |
73,08 1,63% |
08:00:15 13.11.2025 |
15,57% 20,78% |
26,09% 19,29% |
| CSI 300 |
4.702,07 4.702,07 |
56,17 1,21% |
08:00:15 13.11.2025 |
12,67% 19,24% |
23,08% 16,40% |
| CSI 800 |
5.146,74 5.146,74 |
66,01 1,30% |
08:00:15 13.11.2025 |
13,13% 21,19% |
25,50% 17,60% |
| CSI 200 |
5.691,55 5.691,55 |
78,43 1,40% |
02:01:09 13.11.2025 |
- - |
- - |
| CSI 500 |
7.355,29 7.355,29 |
112,04 1,55% |
08:00:15 13.11.2025 |
14,39% 26,83% |
32,63% 21,01% |
| Shanghai Composite |
4.029,50 4.029,50 |
29,36 0,73% |
08:00:15 13.11.2025 |
9,90% 18,38% |
23,51% 19,22% |
| SSE 100 |
5.997,21 5.997,21 |
46,02 0,77% |
08:00:15 13.11.2025 |
9,76% 15,86% |
21,66% 11,95% |
| SSE 180 |
10.251,99 10.251,99 |
111,86 1,10% |
08:00:15 13.11.2025 |
11,56% 17,71% |
22,23% 16,74% |
| SSE 380 |
6.577,46 6.577,46 |
70,71 1,09% |
08:00:15 13.11.2025 |
10,70% 20,46% |
25,64% 18,18% |
| SSE 50 |
3.073,67 3.073,67 |
29,36 0,96% |
08:00:15 13.11.2025 |
8,63% 11,62% |
17,75% 13,66% |
| Shenzhen Composite Index |
2.546,14 2.546,14 |
38,30 1,53% |
08:00:04 13.11.2025 |
12,58% 26,64% |
33,51% 23,59% |
| Shenzhen Index A |
2.663,90 2.663,90 |
40,12 1,53% |
08:00:04 13.11.2025 |
12,59% 26,66% |
33,55% 23,61% |
| Shenzhen Index B |
1.322,64 1.322,64 |
1,04 0,08% |
08:00:04 13.11.2025 |
0,79% 10,39% |
10,03% 4,74% |
| Estland | |||||
| OMXT |
1.907,64 1.912,77 |
-5,13 -0,27% |
14:05:00 14.11.2025 |
-6,32% -5,01% |
8,71% 9,67% |
| Indien | |||||
| DBIX India Net |
1.245,13 1.236,57 |
8,56 0,69% |
22:30:00 14.11.2025 |
6,02% -2,44% |
-6,57% -2,24% |
| SENSEX |
84.478,67 84.478,67 |
12,16 0,01% |
13:39:15 13.11.2025 |
4,82% 3,87% |
5,67% 8,89% |
| Indonesien | |||||
| IDX |
8.370,44 8.372,00 |
-1,56 -0,02% |
10:00:07 14.11.2025 |
5,98% 18,90% |
16,85% 16,89% |
| Lettland | |||||
| OMXR |
926,08 925,64 |
0,44 0,05% |
14:05:00 14.11.2025 |
2,49% 6,61% |
6,38% 5,03% |
| Litauen | |||||
| OMXV |
1.271,86 1.272,06 |
-0,21 -0,02% |
14:05:00 14.11.2025 |
4,45% 4,93% |
18,25% 21,83% |
| Polen | |||||
| PTX EUR |
1.506,85 1.518,12 |
-11,27 -0,74% |
17:45:00 14.11.2025 |
2,41% 8,49% |
38,96% 43,29% |
| PTX PLN |
2.335,61 2.355,44 |
-19,83 -0,84% |
17:45:00 14.11.2025 |
1,82% 7,86% |
37,30% 40,04% |
| PTX USD |
1.749,90 1.767,02 |
-17,12 -0,97% |
17:45:00 14.11.2025 |
1,96% 12,62% |
57,05% 57,95% |
| Rumänien | |||||
| ROTX EUR |
29.456,29 29.403,36 |
52,93 0,18% |
17:45:00 14.11.2025 |
13,24% 46,05% |
36,16% 32,35% |
| ROTX RON |
52.798,11 52.692,88 |
105,23 0,20% |
17:45:00 14.11.2025 |
13,84% 45,45% |
39,18% 35,25% |
| ROTX RON |
52.798,11 52.692,88 |
105,23 0,20% |
17:45:00 14.11.2025 |
13,84% 45,45% |
39,18% 35,25% |
| ROTX USD |
37.797,33 37.815,69 |
-18,36 -0,05% |
17:45:00 14.11.2025 |
12,74% 51,61% |
53,68% 45,90% |
| Ukraine | |||||
| UTX EUR |
82,99 83,22 |
-0,23 -0,28% |
17:45:00 14.11.2025 |
-12,96% -20,36% |
43,21% 75,49% |
| UTX USD |
73,01 73,38 |
-0,37 -0,50% |
17:45:00 14.11.2025 |
-13,34% -17,33% |
61,85% 93,46% |
| Ungarn | |||||
| HTX EUR |
8.426,06 8.510,42 |
-84,36 -0,99% |
17:45:00 14.11.2025 |
6,90% 14,35% |
39,56% 42,31% |
| HTX HUF |
21.010,49 21.204,28 |
-193,79 -0,91% |
17:45:00 14.11.2025 |
4,05% 9,07% |
29,64% 33,81% |
| HTX USD |
9.785,19 9.905,70 |
-120,51 -1,22% |
17:45:00 14.11.2025 |
6,00% 18,70% |
57,73% 56,87% |
| Venezuela | |||||
| IBC |
1.690,12 1.690,12 |
75,93 4,70% |
18:03:12 13.11.2025 |
157,47% -99,32% |
-98,61% -98,38% |