Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.977.118,60 2.932.837,44 |
44.281,16 1,51% |
21:24:03 06.02.2026 |
3,93% 26,74% |
-4,77% 23,21% |
| Brasilien | |||||
| BOVESPA |
183.850,00 183.100,00 |
750,00 0,41% |
22:31:32 06.02.2026 |
17,40% 34,53% |
12,35% 37,69% |
| Bulgarien | |||||
| BTX EUR |
3.818,44 3.824,10 |
-5,66 -0,15% |
17:45:00 06.02.2026 |
25,04% 27,60% |
11,78% 51,20% |
| BTX USD |
3.328,75 3.326,07 |
2,68 0,08% |
17:45:00 06.02.2026 |
27,71% 29,76% |
12,87% 72,76% |
| Chile | |||||
| IGPA |
28.199,70 28.284,47 |
-84,77 -0,30% |
20:41:37 06.02.2026 |
16,11% 33,32% |
7,35% 48,48% |
| IPSA |
5.797,69 5.818,81 |
-21,12 -0,36% |
20:41:37 06.02.2026 |
16,06% 33,15% |
7,45% 48,38% |
| China | |||||
| CSI 100 |
4.534,92 4.534,92 |
-23,32 -0,51% |
08:00:15 06.02.2026 |
-0,06% 16,20% |
-1,27% 22,07% |
| CSI 300 |
4.643,60 4.643,60 |
-26,82 -0,57% |
08:00:15 06.02.2026 |
-1,10% 12,64% |
-1,57% 19,03% |
| CSI 800 |
5.246,45 5.246,45 |
-21,51 -0,41% |
08:00:15 06.02.2026 |
2,09% 16,54% |
0,62% 24,03% |
| CSI 200 |
5.924,17 5.924,17 |
-86,49 -1,44% |
03:44:09 05.02.2026 |
3,50% - |
2,76% - |
| CSI 500 |
8.146,41 8.146,41 |
0,31 0,00% |
08:00:15 06.02.2026 |
10,93% 27,45% |
6,47% 38,34% |
| Shanghai Composite |
4.065,58 4.065,58 |
-10,33 -0,25% |
08:00:15 06.02.2026 |
1,17% 11,46% |
1,05% 22,38% |
| SSE 100 |
6.345,76 6.345,76 |
-28,26 -0,44% |
08:00:15 06.02.2026 |
5,83% 16,70% |
3,30% 21,51% |
| SSE 180 |
10.177,37 10.177,37 |
-51,61 -0,50% |
08:00:15 06.02.2026 |
-0,70% 12,00% |
-0,38% 18,86% |
| SSE 380 |
7.133,60 7.133,60 |
-8,77 -0,12% |
08:00:15 06.02.2026 |
8,25% 20,03% |
6,33% 30,00% |
| SSE 50 |
3.037,86 3.037,86 |
-21,15 -0,69% |
08:00:15 06.02.2026 |
-0,52% 8,89% |
-2,00% 15,90% |
| Shenzhen Composite Index |
2.649,57 2.649,57 |
-1,08 -0,04% |
08:00:05 06.02.2026 |
4,75% 17,67% |
2,64% 31,31% |
| Shenzhen Index A |
2.772,40 2.772,40 |
-1,13 -0,04% |
08:00:05 06.02.2026 |
4,76% 17,70% |
2,64% 31,35% |
| Shenzhen Index B |
1.244,36 1.244,36 |
0,01 0,00% |
08:00:05 06.02.2026 |
-5,83% -5,74% |
-2,47% 2,88% |
| Estland | |||||
| OMXT |
2.065,57 2.070,23 |
-4,66 -0,23% |
14:05:00 06.02.2026 |
8,21% 1,59% |
0,37% 9,99% |
| Indien | |||||
| DBIX India Net |
1.199,82 1.198,87 |
0,95 0,08% |
22:30:00 06.02.2026 |
-1,81% 2,09% |
-3,57% -4,43% |
| SENSEX |
83.580,40 83.580,40 |
266,47 0,32% |
13:54:49 06.02.2026 |
0,05% 3,69% |
-2,54% 8,11% |
| Indonesien | |||||
| IDX |
7.935,26 8.103,88 |
-168,62 -2,08% |
10:00:06 06.02.2026 |
-5,47% 5,94% |
-9,29% 17,69% |
| Lettland | |||||
| OMXR |
888,63 891,79 |
-3,16 -0,35% |
14:05:00 06.02.2026 |
-3,03% -2,98% |
-4,18% 2,31% |
| Litauen | |||||
| OMXV |
1.397,79 1.399,81 |
-2,02 -0,14% |
14:05:00 06.02.2026 |
10,71% 16,01% |
2,80% 21,78% |
| Polen | |||||
| PTX EUR |
1.727,37 1.714,55 |
12,82 0,75% |
17:45:00 06.02.2026 |
16,13% 16,62% |
4,01% 39,60% |
| PTX PLN |
2.673,77 2.655,02 |
18,75 0,71% |
17:45:00 06.02.2026 |
15,47% 15,54% |
4,23% 40,35% |
| PTX USD |
2.041,68 2.021,90 |
19,78 0,98% |
17:45:00 06.02.2026 |
18,61% 18,60% |
4,61% 59,51% |
| Rumänien | |||||
| ROTX EUR |
34.125,85 34.176,33 |
-50,48 -0,15% |
17:45:00 06.02.2026 |
19,32% 31,59% |
9,22% 57,44% |
| ROTX RON |
61.244,92 61.305,39 |
-60,47 -0,10% |
17:45:00 06.02.2026 |
19,45% 32,10% |
9,26% 61,10% |
| ROTX RON |
61.244,92 61.305,39 |
-60,47 -0,10% |
17:45:00 06.02.2026 |
19,45% 32,10% |
9,26% 61,10% |
| ROTX USD |
44.567,86 44.531,76 |
36,10 0,08% |
17:45:00 06.02.2026 |
21,86% 33,82% |
10,29% 79,89% |
| Ukraine | |||||
| UTX EUR |
95,12 95,41 |
-0,29 -0,30% |
17:45:00 06.02.2026 |
13,14% -3,39% |
10,76% 23,16% |
| UTX USD |
85,17 85,24 |
-0,07 -0,08% |
17:45:00 06.02.2026 |
15,55% -1,75% |
11,39% 40,71% |
| Ungarn | |||||
| HTX EUR |
10.128,36 10.096,45 |
31,91 0,32% |
17:45:00 06.02.2026 |
20,59% 31,63% |
16,98% 53,18% |
| HTX HUF |
24.841,22 24.821,92 |
19,30 0,08% |
17:45:00 06.02.2026 |
18,42% 25,37% |
15,25% 42,72% |
| HTX USD |
11.971,21 11.906,24 |
64,97 0,55% |
17:45:00 06.02.2026 |
23,16% 33,87% |
18,13% 75,02% |
| Venezuela | |||||
| IBC |
5.451,56 5.451,56 |
579,53 11,90% |
18:03:22 05.02.2026 |
240,13% 875,50% |
144,38% -96,46% |