Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 35100,45
34262,74
837,71
2,44%
21:44:38
18.01.2019
23,72%
29,79%
12,88%
3,09%
Merval 25 38652,36
37770,64
881,72
2,33%
21:44:38
18.01.2019
23,54%
29,59%
12,82%
5,12%
Brasilien
BOVESPA 96505
94830
755
0,8%
21:20:16
18.01.2019
13,67%
23,93%
5,06%
18,51%
Bulgarien
BTX BGN 1504,16
1504,95
-0,79
-0,05%
10:50:46
21.01.2019
-7,85%
-11,25%
-4,04%
-23,82%
BTX EUR 1504,2
1504,95
-0,75
-0,05%
11:26:00
21.01.2019
-7,84%
-11,25%
-4,04%
-23,81%
BTX USD 1262,01
1261,67
0,34
0,03%
11:26:00
21.01.2019
-8,6%
-13,74%
-3,86%
-29,26%
Chile
IGPA 19810,23
19676,09
134,14
0,68%
23:06:11
18.01.2019
5,2%
0,92%
5,88%
-8,5%
IPSA 4030,52
3998,81
31,71
0,79%
23:06:11
18.01.2019
6,48%
1,25%
6,75%
-8,77%
China
CSI 100 3356,9
3296,08
60,82
1,85%
08:29:48
18.01.2019
-4,69%
-6,61%
6,84%
-25,26%
CSI 300 3168,17
3111,42
56,76
1,82%
08:29:08
18.01.2019
-3,12%
-9,3%
6,69%
-26,94%
CSI 800 3360,23
3306,33
53,9
1,63%
08:29:20
18.01.2019
-2,33%
-10,97%
6,33%
-28,06%
CSI 200 3124,07
3069,53
54,54
1,78%
08:29:08
18.01.2019
0,57%
-14,77%
6,35%
-30,37%
CSI 500 4347,81
4303,73
44,08
1,02%
08:29:32
18.01.2019
0,34%
-15,99%
5,22%
-31,51%
Shanghai Composite 2596,01
2559,64
36,37
1,42%
08:29:17
18.01.2019
-2,22%
-8,24%
5,3%
-25,86%
SSE 100 4507,04
4455,32
51,72
1,16%
08:29:26
18.01.2019
-1,39%
-18,12%
4,74%
-29,15%
SSE 180 7148,47
7019,95
128,52
1,83%
08:29:04
18.01.2019
-2,95%
-5,63%
6,42%
-23,26%
SSE 380 4026,97
3979,64
47,33
1,19%
08:29:01
18.01.2019
0,86%
-15,03%
5,54%
-29,17%
SSE 50 2417,36
2371,35
46,01
1,94%
08:29:17
18.01.2019
-4,83%
-3,06%
6,83%
-22,78%
Shenzhen Composite Index 1322,14
1309,14
12,99
0,99%
08:00:04
18.01.2019
-0,27%
-17,02%
5,23%
-31,99%
Shenzhen Index A 1382,44
1368,82
13,62
0,99%
08:00:04
18.01.2019
-0,26%
-17,02%
5,24%
-32%
Shenzhen Index B 865,95
863,68
2,27
0,26%
08:00:04
18.01.2019
-2,92%
-17,14%
3,75%
-29%
Estland
OMXT 1221,67
1210,37
11,3
0,93%
15:05:02
18.01.2019
-0,29%
-3,12%
4,47%
-4,61%
Indonesien
IDX 6450,83
6448,16
2,68
0,04%
10:15:00
21.01.2019
10,45%
9,04%
4,36%
-0,76%
Lettland
OMXR 984
977,88
6,12
0,63%
15:05:02
18.01.2019
4,84%
-3,24%
5,72%
-5,26%
Litauen
OMXV 636,56
634,59
1,97
0,31%
15:05:01
18.01.2019
-4,99%
-10,85%
2,91%
-4,67%
Mexiko
IPC 44241,54
43932,08
309,46
0,7%
22:16:00
18.01.2019
-5,79%
-9,54%
4,66%
-11,47%
Pakistan
KSE 100 39306,5
39243,89
62,61
0,16%
14:00:02
18.01.2019
2,51%
-4,65%
4%
-12,45%
Polen
mWIG40 4095,41
4072,62
22,79
0,56%
18:15:00
18.01.2019
3,85%
-3,45%
3,75%
-18,81%
PTX EUR 1238,69
1246,96
-8,27
-0,66%
11:27:11
21.01.2019
9,18%
9,66%
2,9%
-14,68%
PTX PLN 1951,32
1962,92
-11,6
-0,59%
11:27:11
21.01.2019
9,29%
8,85%
2,85%
-12,08%
PTX USD 1408,84
1417,35
-8,51
-0,6%
11:27:11
21.01.2019
8,27%
6,56%
3,07%
-20,79%
sWIG80 10982,79
11009,49
-26,7
-0,24%
18:15:01
18.01.2019
-1,74%
-13,68%
3,3%
-27,13%
WIG 60289,51
59894,9
394,61
0,66%
18:15:02
18.01.2019
6,68%
4,33%
3,43%
-10,43%
WIG 20 2377,87
2358,97
18,9
0,8%
18:15:01
18.01.2019
8,43%
7,86%
3,31%
-9,27%
WIG Poland 61559,5
61158,77
400,73
0,66%
18:15:01
18.01.2019
6,82%
4,46%
3,46%
-10,58%
WIG20lev 716,38
705,11
11,27
1,6%
18:15:01
18.01.2019
15,99%
13,38%
6,51%
-21,63%
WIG20short 3273,58
3299,79
-26,21
-0,79%
18:15:01
18.01.2019
-8,18%
-7,88%
-3,23%
9,34%
WIGdiv 1105,38
1101,96
3,42
0,31%
18:15:00
18.01.2019
3,85%
3,85%
2,68%
-13,62%
Rumänien
BET 7201,43
7184,84
16,59
0,23%
16:50:00
18.01.2019
-16,42%
-9,41%
-3,61%
-15,18%
ROTX EUR 8961,43
9015,01
-53,58
-0,59%
11:26:00
21.01.2019
-17,53%
-10,45%
-4,98%
-15,58%
ROTX RON 14867,02
14950,98
-83,96
-0,56%
11:25:30
21.01.2019
-16,8%
-9,28%
-4,11%
-14,87%
ROTX USD 11262,21
11322,26
-60,05
-0,53%
11:26:00
21.01.2019
-18,22%
-12,98%
-5,14%
-21,63%
Russland
MICEX 2479,48
2473,61
5,87
0,24%
11:42:11
21.01.2019
7,4%
9,65%
4,37%
7,4%
MICEX 10 4482,97
4419,48
63,49
1,44%
16:40:00
18.01.2019
5,32%
2,26%
6,56%
0,77%
Micex Chemicals Index 15373,48
15391,76
-18,28
-0,12%
16:50:59
18.01.2019
4,18%
8,87%
0,96%
2,11%
MICEX CGS Index 5795,61
5750,97
44,64
0,78%
16:50:59
18.01.2019
6,66%
-5,55%
4,71%
-11,25%
MICEX CBI PR 91,63
91,68
-0,05
-0,05%
16:44:54
18.01.2019
0,08%
-3,1%
0,16%
-3,46%
MICEX CBI TR 374,2
374,3
-0,1
-0,03%
16:44:54
18.01.2019
2,16%
1,03%
0,51%
4,77%
MICEX Financial Index 6076,25
5925,64
150,61
2,54%
16:50:59
18.01.2019
0,34%
-10,99%
7,02%
-17,69%
MICEX Innovation Index 354,34
355,41
-1,07
-0,3%
16:50:59
18.01.2019
-1,64%
-0,32%
5,77%
-19,88%
MICEX M&M Index 6409,93
6371,34
38,59
0,61%
16:50:59
18.01.2019
4,31%
10,55%
1,23%
6,03%
MICEX Oil & Gas Index 7135,71
7084,32
51,39
0,73%
16:50:59
18.01.2019
0,22%
12,57%
1,93%
24,48%
MICEX Power Index 1693,26
1693,03
0,23
0,01%
16:50:59
18.01.2019
-0,14%
-9,26%
4,67%
-10,46%
MICEX RGBI Index 136,45
136,4
0,05
0,04%
11:41:17
21.01.2019
1,23%
-2,42%
1,52%
-4,14%
MICEX TLC Index 1786,97
1774,69
12,28
0,69%
16:50:59
18.01.2019
-2,7%
0,56%
5,45%
-0,41%
MICEX Transport Index 1508,11
1530,99
-22,88
-1,49%
16:50:59
18.01.2019
10,17%
-6,65%
4,35%
-20,25%
Broad Market Index 1765,57
1747,03
18,54
1,06%
16:50:59
18.01.2019
4,2%
8,1%
4,14%
7,69%
RDXxt EUR 2245,7
2249,26
-3,56
-0,16%
11:26:06
21.01.2019
4,9%
7,86%
7,45%
-0,92%
RDXxt USD 1884,13
1885,62
-1,49
-0,08%
11:26:06
21.01.2019
4,04%
4,83%
7,64%
-8%
RDX MET EUR 3432,28
3441,25
-8,97
-0,26%
11:26:00
21.01.2019
2,78%
6,5%
3,93%
-3,39%
RDX MET USD 2798,21
2803,54
-5,33
-0,19%
11:24:00
21.01.2019
1,93%
3,5%
4,12%
-10,31%
RDX NTR EUR 1987,67
1994,02
-6,35
-0,32%
11:26:06
21.01.2019
6,47%
10,42%
8,12%
5,02%
RDX NTR USD 2019,04
2023,88
-4,84
-0,24%
11:26:06
21.01.2019
5,6%
7,31%
8,32%
-2,49%
RDX OIL EUR 2398,98
2405,14
-6,16
-0,26%
11:26:06
21.01.2019
1,21%
12,62%
5,44%
16,96%
RDX OIL USD 1955,97
1959,43
-3,46
-0,18%
11:26:06
21.01.2019
0,38%
9,45%
5,64%
8,6%
RDX EUR 1420,38
1424,92
-4,54
-0,32%
11:26:06
21.01.2019
5,68%
8,44%
7,83%
-0,05%
RDX USD 1442,38
1445,84
-3,46
-0,24%
11:26:06
21.01.2019
4,81%
5,39%
8,03%
-7,2%
RDX TR EUR 2137,83
2144,66
-6,83
-0,32%
11:26:06
21.01.2019
6,61%
10,78%
8,17%
6,13%
RDX TR USD 2171,68
2176,89
-5,21
-0,24%
11:26:06
21.01.2019
5,74%
7,67%
8,37%
-1,46%
RTS 1176,39
1176,42
-0,03
0%
11:42:02
21.01.2019
5,36%
4,11%
8,24%
-8,48%
RTS Electric Utilities Index 64,66
64,81
-0,15
-0,23%
11:42:15
21.01.2019
-0,12%
-12%
8,56%
-27,81%
RTS Financial Index 159,44
159,49
-0,05
-0,03%
11:42:15
21.01.2019
2,38%
-13,75%
11,22%
-29,46%
RTScr Index 199,25
198,18
1,07
0,54%
11:42:15
21.01.2019
10,74%
-7,69%
9,44%
-23,64%
RTSmm Index 202,67
203,42
-0,75
-0,37%
11:42:15
21.01.2019
4,11%
6,24%
4,85%
-11,32%
RTSog Index 209,09
209,15
-0,06
-0,03%
11:42:15
21.01.2019
0,12%
8%
5,93%
5,85%
RTS Standard Index 16558,31
16368,09
190,22
1,16%
16:50:00
18.01.2019
4,29%
8,98%
4,57%
9,99%
RTS Telecom Index 82,74
82,71
0,03
0,04%
11:42:15
21.01.2019
-2,69%
-2,2%
9,66%
-16,42%
RTStn Index 55,42
55,63
-0,21
-0,38%
11:42:15
21.01.2019
11,2%
-12,7%
8,07%
-32,93%
RTX NRG EUR 926,33
930,46
-4,13
-0,44%
11:27:01
21.01.2019
0,8%
-10,72%
8,25%
-21,04%
RTX NRG RUB 1777,43
1777,92
-0,49
-0,03%
11:27:01
21.01.2019
1,96%
-8,66%
4,31%
-13,98%
RTX NRG USD 780,58
783,53
-2,95
-0,38%
11:27:01
21.01.2019
-0,03%
-13,24%
8,09%
-26,7%
RTX MET EUR 2888,08
2906,72
-18,64
-0,64%
11:27:10
21.01.2019
1,72%
5,51%
5,41%
0,01%
RTX MET RUB 5541,63
5554,15
-12,52
-0,23%
11:27:10
21.01.2019
2,88%
7,95%
1,57%
8,96%
RTX MET USD 2433,68
2447,71
-14,03
-0,57%
11:27:10
21.01.2019
0,88%
2,54%
5,25%
-7,15%
RTX OIL EUR 2380,01
2388,08
-8,07
-0,34%
11:27:10
21.01.2019
1,18%
12,04%
5,64%
14,46%
RTX OIL RUB 4566,75
4563,13
3,62
0,08%
11:27:10
21.01.2019
2,34%
14,62%
1,79%
24,7%
RTX OIL USD 2005,55
2010,97
-5,42
-0,27%
11:27:10
21.01.2019
0,34%
8,88%
5,48%
6,27%
RTX EUR 2209,73
2218,37
-8,64
-0,39%
11:27:10
21.01.2019
5,4%
8,68%
8,36%
2,55%
RTX RUB 4644,49
4643,21
1,28
0,03%
11:27:10
21.01.2019
6,61%
11,19%
4,42%
11,72%
RTX USD 1719,55
1725,13
-5,58
-0,32%
11:27:01
21.01.2019
4,52%
5,61%
8,19%
-4,8%
RTX MID EUR 1695,83
1700,34
-4,51
-0,27%
11:27:10
21.01.2019
-0,72%
-1,11%
5,61%
-9,88%
RTX MID RUB 2897,57
2893,17
4,4
0,15%
11:27:10
21.01.2019
0,42%
1,17%
1,76%
-1,82%
RTX MID USD 1413,8
1416,59
-2,79
-0,2%
11:27:10
21.01.2019
-1,54%
-3,9%
5,44%
-16,33%
RVI Index 21,67
21,42
0,25
1,17%
11:42:15
21.01.2019
-25,25%
-9,75%
-22,22%
15,39%
Türkei
ISE 100 98683,75
98454,88
228,87
0,23%
11:00:01
21.01.2019
4,23%
3,55%
11,05%
-15,82%
ISE 30 124621,76
124427,99
193,77
0,16%
11:00:01
21.01.2019
5,95%
6,42%
12,14%
-13,15%
ISE 50 96021,93
95814,1
207,83
0,22%
11:00:10
21.01.2019
4,75%
4,55%
11,54%
-14,3%
ISE National All Shares 100 122233,44
121715,73
517,71
0,43%
11:00:00
21.01.2019
-4,46%
-10,35%
4,11%
-23,18%
Ukraine
UTX EUR 138,1
135,78
2,32
1,71%
11:26:00
21.01.2019
-2,21%
-1,66%
2%
0,07%
UTX USD 118,95
116,92
2,03
1,74%
11:26:00
21.01.2019
-3,06%
-4,47%
2,14%
-7,14%
Ungarn
BUMIX 3969,1
3978,42
-9,32
-0,23%
11:42:00
21.01.2019
10,75%
3,85%
3,02%
-6,56%
BUX 41313,54
41503,91
-190,37
-0,46%
11:42:00
21.01.2019
13,33%
17,56%
3,98%
0,76%
CETOP 20 2095,31
2082,94
12,37
0,59%
17:16:10
18.01.2019
2,67%
6,02%
3,16%
-6,73%
HTX EUR 4750,28
4777,52
-27,24
-0,57%
11:27:08
21.01.2019
14,8%
18,65%
5,61%
-6,92%
HTX HUF 9807,82
9853,21
-45,39
-0,46%
11:27:08
21.01.2019
12,99%
15,8%
4,31%
-4,28%
HTX USD 5403,84
5430,37
-26,53
-0,49%
11:27:08
21.01.2019
14,6%
15,32%
5,81%
-13,57%
Venezuela
IBC 5836,15
5956,11
-119,96
-2,01%
18:03:20
18.01.2019

-94,02%
260,01%
141,58%
finanzen.net Brokerage

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln