Emerging Markets | Indizes

Name	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Argentinien
Merval	2.968.122,84 2.926.727,13	41.395,71 1,41%	18:12:03 16.01.2026	49,19% 43,66%	-5,06% 18,21%
Brasilien
BOVESPA	167.880,00 167.880,00	360,00 0,21%	00:46:37 16.01.2026	15,19% 23,33%	2,59% 28,74%
Bulgarien
BTX EUR	3.961,94 3.927,26	34,68 0,88%	17:45:00 16.01.2026	26,90% 31,43%	15,98% 57,37%
BTX USD	3.388,24 3.360,61	27,63 0,82%	17:45:00 16.01.2026	26,12% 31,52%	14,89% 77,14%
Chile
IGPA	27.798,15 27.910,63	-112,48 -0,40%	18:12:08 16.01.2026	20,34% 33,71%	5,82% 52,59%
IPSA	5.713,33 5.737,03	-23,70 -0,41%	18:12:08 16.01.2026	20,29% 33,62%	5,89% 52,20%
China
CSI 100	4.654,37 4.654,37	26,35 0,57%	08:00:15 15.01.2026	4,36% 22,89%	1,33% 29,21%
CSI 300	4.751,43 4.751,43	9,50 0,20%	08:00:15 15.01.2026	2,88% 18,57%	0,71% 25,03%
CSI 800	5.347,43 5.347,43	6,82 0,13%	08:00:15 15.01.2026	5,75% 23,24%	2,55% 30,91%
CSI 200	5.958,51 5.958,51	15,80 0,27%	02:00:59 15.01.2026	- -	3,35% -
CSI 500	8.223,27 8.223,27	-4,43 -0,05%	08:00:15 15.01.2026	13,71% 36,66%	7,48% 48,28%
Shanghai Composite	4.112,60 4.112,60	-13,49 -0,33%	08:00:15 15.01.2026	5,01% 17,38%	2,22% 27,09%
SSE 100	6.396,33 6.396,33	0,92 0,01%	08:00:15 15.01.2026	5,55% 22,66%	4,12% 27,87%
SSE 180	10.361,73 10.361,73	-3,15 -0,03%	08:00:15 15.01.2026	2,05% 17,67%	1,43% 24,42%
SSE 380	7.114,76 7.114,76	-15,66 -0,22%	08:00:15 15.01.2026	9,10% 26,69%	6,05% 35,68%
SSE 50	3.105,58 3.105,58	-6,50 -0,21%	08:00:15 15.01.2026	2,86% 13,31%	0,19% 20,37%
Shenzhen Composite Index	2.689,92 2.689,92	-3,49 -0,13%	08:00:05 15.01.2026	9,17% 26,83%	4,20% 40,87%
Shenzhen Index A	2.814,63 2.814,63	-3,64 -0,13%	08:00:05 15.01.2026	9,19% 26,87%	4,20% 40,93%
Shenzhen Index B	1.259,44 1.259,44	-7,98 -0,63%	08:00:05 15.01.2026	-7,14% 1,39%	-1,29% 5,41%
Estland
OMXT	2.083,85 2.078,58	5,27 0,25%	14:05:00 15.01.2026	9,01% 0,99%	1,26% 16,95%
Indien
DBIX India Net	1.224,79 1.237,19	-12,40 -1,00%	18:17:00 16.01.2026	0,52% -0,67%	-1,56% -2,72%
SENSEX	83.382,71 83.382,71	-244,98 -0,29%	13:50:07 14.01.2026	-0,10% 0,91%	-2,77% 8,23%
Indonesien
IDX	9.075,41 9.032,58	42,82 0,47%	10:00:09 15.01.2026	11,70% 26,19%	3,74% 27,69%
Lettland
OMXR	938,52 933,71	4,81 0,52%	14:05:00 15.01.2026	3,04% 5,65%	1,19% 7,02%
Litauen
OMXV	1.400,59 1.394,51	6,08 0,44%	14:05:00 15.01.2026	10,49% 15,99%	3,01% 25,30%
Polen
PTX EUR	1.669,50 1.684,20	-14,70 -0,87%	17:45:00 16.01.2026	16,47% 15,67%	0,52% 46,92%
PTX PLN	2.586,48 2.603,08	-16,60 -0,64%	17:45:00 16.01.2026	15,92% 14,81%	0,83% 45,74%
PTX USD	1.935,79 1.954,00	-18,21 -0,93%	17:45:00 16.01.2026	15,75% 15,75%	-0,82% 65,38%
Rumänien
ROTX EUR	34.411,39 34.052,38	359,01 1,05%	17:45:00 16.01.2026	26,46% 40,81%	10,13% 60,18%
ROTX RON	61.714,31 61.088,46	625,85 1,02%	17:45:00 16.01.2026	26,47% 41,24%	10,10% 63,77%
ROTX RON	61.714,31 61.088,46	625,85 1,02%	17:45:00 16.01.2026	26,47% 41,24%	10,10% 63,77%
ROTX USD	44.087,18 43.654,01	433,17 0,99%	17:45:00 16.01.2026	25,67% 40,90%	9,10% 80,30%
Ukraine
UTX EUR	88,86 89,26	-0,40 -0,45%	17:45:00 16.01.2026	6,47% -0,78%	3,47% 42,68%
UTX USD	78,06 78,45	-0,39 -0,50%	17:45:00 16.01.2026	5,82% -0,71%	2,09% 60,62%
Ungarn
HTX EUR	9.351,10 9.245,55	105,55 1,14%	17:45:00 16.01.2026	17,42% 24,43%	8,00% 46,83%
HTX HUF	23.373,19 23.127,36	245,83 1,06%	17:45:00 16.01.2026	16,13% 20,18%	8,44% 37,01%
HTX USD	10.842,60 10.726,68	115,92 1,08%	17:45:00 16.01.2026	16,69% 24,51%	6,99% 65,28%
Venezuela
IBC	5.242,02 5.242,02	-325,96 -5,85%	18:03:13 15.01.2026	257,50% -98,74%	134,98% -96,08%

Argentinien

Merval

2.968.122,84
2.926.727,13

41.395,71
1,41%

18:12:03
16.01.2026

49,19%
43,66%

-5,06%
18,21%

Brasilien

BOVESPA

167.880,00
167.880,00

360,00
0,21%

00:46:37
16.01.2026

15,19%
23,33%

2,59%
28,74%

Bulgarien

BTX EUR

3.961,94
3.927,26

34,68
0,88%

17:45:00
16.01.2026

26,90%
31,43%

15,98%
57,37%

BTX USD

3.388,24
3.360,61

27,63
0,82%

17:45:00
16.01.2026

26,12%
31,52%

14,89%
77,14%

Chile

IGPA

27.798,15
27.910,63

-112,48
-0,40%

18:12:08
16.01.2026

20,34%
33,71%

5,82%
52,59%

IPSA

5.713,33
5.737,03

-23,70
-0,41%

18:12:08
16.01.2026

20,29%
33,62%

5,89%
52,20%

China

CSI 100

4.654,37
4.654,37

26,35
0,57%

08:00:15
15.01.2026

4,36%
22,89%

1,33%
29,21%

CSI 300

4.751,43
4.751,43

9,50
0,20%

08:00:15
15.01.2026

2,88%
18,57%

0,71%
25,03%

CSI 800

5.347,43
5.347,43

6,82
0,13%

08:00:15
15.01.2026

5,75%
23,24%

2,55%
30,91%

CSI 200

5.958,51
5.958,51

15,80
0,27%

02:00:59
15.01.2026

-
-

3,35%
-

CSI 500

8.223,27
8.223,27

-4,43
-0,05%

08:00:15
15.01.2026

13,71%
36,66%

7,48%
48,28%

Shanghai Composite

4.112,60
4.112,60

-13,49
-0,33%

08:00:15
15.01.2026

5,01%
17,38%

2,22%
27,09%

SSE 100

6.396,33
6.396,33

0,92
0,01%

08:00:15
15.01.2026

5,55%
22,66%

4,12%
27,87%

SSE 180

10.361,73
10.361,73

-3,15
-0,03%

08:00:15
15.01.2026

2,05%
17,67%

1,43%
24,42%

SSE 380

7.114,76
7.114,76

-15,66
-0,22%

08:00:15
15.01.2026

9,10%
26,69%

6,05%
35,68%

SSE 50

3.105,58
3.105,58

-6,50
-0,21%

08:00:15
15.01.2026

2,86%
13,31%

0,19%
20,37%

Shenzhen Composite Index

2.689,92
2.689,92

-3,49
-0,13%

08:00:05
15.01.2026

9,17%
26,83%

4,20%
40,87%

Shenzhen Index A

2.814,63
2.814,63

-3,64
-0,13%

08:00:05
15.01.2026

9,19%
26,87%

4,20%
40,93%

Shenzhen Index B

1.259,44
1.259,44

-7,98
-0,63%

08:00:05
15.01.2026

-7,14%
1,39%

-1,29%
5,41%

Estland

OMXT

2.083,85
2.078,58

5,27
0,25%

14:05:00
15.01.2026

9,01%
0,99%

1,26%
16,95%

Indien

DBIX India Net

1.224,79
1.237,19

-12,40
-1,00%

18:17:00
16.01.2026

0,52%
-0,67%

-1,56%
-2,72%

SENSEX

83.382,71
83.382,71

-244,98
-0,29%

13:50:07
14.01.2026

-0,10%
0,91%

-2,77%
8,23%

Indonesien

IDX

9.075,41
9.032,58

42,82
0,47%

10:00:09
15.01.2026

11,70%
26,19%

3,74%
27,69%

Lettland

OMXR

938,52
933,71

4,81
0,52%

14:05:00
15.01.2026

3,04%
5,65%

1,19%
7,02%

Litauen

OMXV

1.400,59
1.394,51

6,08
0,44%

14:05:00
15.01.2026

10,49%
15,99%

3,01%
25,30%

Polen

PTX EUR

1.669,50
1.684,20

-14,70
-0,87%

17:45:00
16.01.2026

16,47%
15,67%

0,52%
46,92%

PTX PLN

2.586,48
2.603,08

-16,60
-0,64%

17:45:00
16.01.2026

15,92%
14,81%

0,83%
45,74%

PTX USD

1.935,79
1.954,00

-18,21
-0,93%

17:45:00
16.01.2026

15,75%
15,75%

-0,82%
65,38%

Rumänien

ROTX EUR

34.411,39
34.052,38

359,01
1,05%

17:45:00
16.01.2026

26,46%
40,81%

10,13%
60,18%

ROTX RON

61.714,31
61.088,46

625,85
1,02%

17:45:00
16.01.2026

26,47%
41,24%

10,10%
63,77%

ROTX RON

61.714,31
61.088,46

625,85
1,02%

17:45:00
16.01.2026

26,47%
41,24%

10,10%
63,77%

ROTX USD

44.087,18
43.654,01

433,17
0,99%

17:45:00
16.01.2026

25,67%
40,90%

9,10%
80,30%

Ukraine

UTX EUR

88,86
89,26

-0,40
-0,45%

17:45:00
16.01.2026

6,47%
-0,78%

3,47%
42,68%

UTX USD

78,06
78,45

-0,39
-0,50%

17:45:00
16.01.2026

5,82%
-0,71%

2,09%
60,62%

Ungarn

HTX EUR

9.351,10
9.245,55

105,55
1,14%

17:45:00
16.01.2026

17,42%
24,43%

8,00%
46,83%

HTX HUF

23.373,19
23.127,36

245,83
1,06%

17:45:00
16.01.2026

16,13%
20,18%

8,44%
37,01%

HTX USD

10.842,60
10.726,68

115,92
1,08%

17:45:00
16.01.2026

16,69%
24,51%

6,99%
65,28%

Venezuela

IBC

5.242,02
5.242,02

-325,96
-5,85%

18:03:13
15.01.2026

257,50%
-98,74%

134,98%
-96,08%

18:00	NASDAQ-Handel: Gewinne im NASDAQ Composite
18:00	Angespannte Stimmung in New York: NASDAQ 100 präsentiert sich am Freitagmittag leichter
17:57	FTSE 100 aktuell: FTSE 100 schließt in der Verlustzone
17:57	Schwacher Wochentag in Zürich: SPI präsentiert sich zum Handelsende schwächer
17:31	ASML-Aktie legt zu: Analyst bekräftigt "Outperform" - Höhere Nachfrage nach Lithographiesystemen erwartet
17:03	TSMC-Aktie stark: Analysten heben Kursziel an - Expansion in den USA nach Handelsdeal
17:03	BYD-Aktie etwas höher: Offenbar Batterie-Partnerschaft mit Ford in Vorbereitung
16:09	JinkoSolar Aktie News: JinkoSolar präsentiert sich am Freitagnachmittag fester
16:09	Tencent Aktie News: Tencent am Nachmittag mit Verlusten
16:09	NIO Aktie News: Anleger schicken NIO am Nachmittag ins Minus
16:09	BYD Aktie News: BYD verbilligt sich am Nachmittag
16:09	Alibaba Aktie News: Investoren trennen sich am Nachmittag vermehrt von Alibaba
16:09	Taiwan Semiconductor Manufacturing Aktie News: Taiwan Semiconductor Manufacturing zeigt sich am Freitagnachmittag gestärkt

Emerging Markets News

Länder

Emerging Markets Indizes