Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 2.976.908,61
2.932.837,44
44.071,17
1,50%
21:00:03
06.02.2026
3,92%
26,73%
-4,78%
23,20%
Brasilien
BOVESPA 183.100,00
183.100,00
345,00
0,19%
01:26:01
06.02.2026
17,43%
35,95%
11,89%
37,13%
Bulgarien
BTX EUR 3.818,44
3.824,10
-5,66
-0,15%
17:45:00
06.02.2026
25,04%
27,60%
11,78%
51,20%
BTX USD 3.328,75
3.326,07
2,68
0,08%
17:45:00
06.02.2026
27,71%
29,76%
12,87%
72,76%
Chile
IGPA 28.199,70
28.284,47
-84,77
-0,30%
20:41:37
06.02.2026
16,11%
33,32%
7,35%
48,48%
IPSA 5.797,69
5.818,81
-21,12
-0,36%
20:41:37
06.02.2026
16,06%
33,15%
7,45%
48,38%
China
CSI 100 4.558,24
4.558,24
-33,41
-0,73%
08:00:15
05.02.2026
0,38%
17,18%
-0,76%
24,77%
CSI 300 4.670,42
4.670,42
-28,26
-0,60%
08:00:15
05.02.2026
-0,49%
13,54%
-1,00%
21,54%
CSI 800 5.267,96
5.267,96
-51,12
-0,96%
08:00:15
05.02.2026
2,53%
17,38%
1,03%
26,73%
CSI 200 5.924,17
5.924,17
-86,49
-1,44%
03:44:09
05.02.2026
3,50%
-
2,76%
-
CSI 500 8.146,11
8.146,11
-152,95
-1,84%
08:00:15
05.02.2026
10,90%
28,14%
6,47%
41,72%
Shanghai Composite 4.075,92
4.075,92
-26,29
-0,64%
08:00:15
05.02.2026
1,70%
12,16%
1,30%
24,62%
SSE 100 6.374,02
6.374,02
-83,54
-1,29%
08:00:15
05.02.2026
6,22%
17,15%
3,76%
23,70%
SSE 180 10.228,98
10.228,98
-66,08
-0,64%
08:00:15
05.02.2026
-0,13%
12,48%
0,13%
21,46%
SSE 380 7.142,36
7.142,36
-115,87
-1,60%
08:00:15
05.02.2026
8,70%
20,80%
6,46%
32,26%
SSE 50 3.059,01
3.059,01
-10,23
-0,33%
08:00:15
05.02.2026
0,47%
9,35%
-1,31%
18,55%
Shenzhen Composite Index 2.650,65
2.650,65
-34,81
-1,30%
08:00:04
05.02.2026
4,90%
19,09%
2,68%
34,92%
Shenzhen Index A 2.773,54
2.773,54
-36,47
-1,30%
08:00:04
05.02.2026
4,91%
19,12%
2,68%
34,97%
Shenzhen Index B 1.244,36
1.244,36
5,04
0,41%
08:00:04
05.02.2026
-5,28%
-4,64%
-2,47%
3,38%
Estland
OMXT 2.065,57
2.070,23
-4,66
-0,23%
14:05:00
06.02.2026
8,21%
1,59%
0,37%
9,99%
Indien
DBIX India Net 1.196,18
1.198,87
-2,69
-0,22%
21:12:00
06.02.2026
-2,11%
1,78%
-3,86%
-4,72%
SENSEX 83.313,93
83.313,93
-503,76
-0,60%
14:02:20
05.02.2026
0,00%
3,44%
-2,85%
6,73%
Indonesien
IDX 7.935,26
8.103,88
-168,62
-2,08%
10:00:06
06.02.2026
-5,47%
5,94%
-9,29%
17,69%
Lettland
OMXR 888,63
891,79
-3,16
-0,35%
14:05:00
06.02.2026
-3,03%
-2,98%
-4,18%
2,31%
Litauen
OMXV 1.397,79
1.399,81
-2,02
-0,14%
14:05:00
06.02.2026
10,71%
16,01%
2,80%
21,78%
Polen
PTX EUR 1.727,37
1.714,55
12,82
0,75%
17:45:00
06.02.2026
16,13%
16,62%
4,01%
39,60%
PTX PLN 2.673,77
2.655,02
18,75
0,71%
17:45:00
06.02.2026
15,47%
15,54%
4,23%
40,35%
PTX USD 2.041,68
2.021,90
19,78
0,98%
17:45:00
06.02.2026
18,61%
18,60%
4,61%
59,51%
Rumänien
ROTX EUR 34.125,85
34.176,33
-50,48
-0,15%
17:45:00
06.02.2026
19,32%
31,59%
9,22%
57,44%
ROTX RON 61.244,92
61.305,39
-60,47
-0,10%
17:45:00
06.02.2026
19,45%
32,10%
9,26%
61,10%
ROTX RON 61.244,92
61.305,39
-60,47
-0,10%
17:45:00
06.02.2026
19,45%
32,10%
9,26%
61,10%
ROTX USD 44.567,86
44.531,76
36,10
0,08%
17:45:00
06.02.2026
21,86%
33,82%
10,29%
79,89%
Ukraine
UTX EUR 95,12
95,41
-0,29
-0,30%
17:45:00
06.02.2026
13,14%
-3,39%
10,76%
23,16%
UTX USD 85,17
85,24
-0,07
-0,08%
17:45:00
06.02.2026
15,55%
-1,75%
11,39%
40,71%
Ungarn
HTX EUR 10.128,36
10.096,45
31,91
0,32%
17:45:00
06.02.2026
20,59%
31,63%
16,98%
53,18%
HTX HUF 24.841,22
24.821,92
19,30
0,08%
17:45:00
06.02.2026
18,42%
25,37%
15,25%
42,72%
HTX USD 11.971,21
11.906,24
64,97
0,55%
17:45:00
06.02.2026
23,16%
33,87%
18,13%
75,02%
Venezuela
IBC 5.451,56
5.451,56
579,53
11,90%
18:03:22
05.02.2026
240,13%
875,50%
144,38%
-96,46%