Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.723.175,02 2.816.127,94 |
-92.952,92 -3,30% |
21:24:03 18.02.2026 |
-5,11% 30,16% |
-12,89% 12,98% |
| Brasilien | |||||
| BOVESPA |
186.540,00 186.540,00 |
-310,00 -0,17% |
02:01:54 18.02.2026 |
17,77% 34,60% |
13,99% 34,36% |
| Bulgarien | |||||
| BTX EUR |
3.807,40 3.797,26 |
10,14 0,27% |
17:45:00 18.02.2026 |
21,95% 24,19% |
11,45% 49,22% |
| BTX USD |
3.319,82 3.308,04 |
11,78 0,36% |
17:45:00 18.02.2026 |
24,85% 25,78% |
12,57% 69,23% |
| Chile | |||||
| IGPA |
27.341,35 27.404,49 |
-63,14 -0,23% |
20:39:02 18.02.2026 |
9,47% 23,72% |
4,08% 44,09% |
| IPSA |
5.618,60 5.632,97 |
-14,37 -0,26% |
20:39:02 18.02.2026 |
9,44% 23,50% |
4,13% 43,88% |
| China | |||||
| CSI 100 |
4.619,99 4.619,99 |
13,32 0,29% |
08:00:12 12.02.2026 |
1,09% 17,02% |
0,58% 24,10% |
| CSI 300 |
4.719,58 4.719,58 |
5,76 0,12% |
08:00:15 12.02.2026 |
0,37% 13,00% |
0,04% 20,86% |
| CSI 800 |
5.358,99 5.358,99 |
22,77 0,43% |
08:00:15 12.02.2026 |
4,12% 17,35% |
2,78% 26,54% |
| CSI 500 |
8.423,57 8.423,57 |
97,76 1,17% |
08:00:15 12.02.2026 |
14,52% 29,43% |
10,09% 42,81% |
| Shanghai Composite |
4.134,02 4.134,02 |
2,03 0,05% |
08:00:15 12.02.2026 |
2,59% 12,23% |
2,75% 24,05% |
| SSE 100 |
6.481,59 6.481,59 |
59,70 0,93% |
08:00:15 12.02.2026 |
8,08% 17,18% |
5,51% 24,76% |
| SSE 180 |
10.399,66 10.399,66 |
20,33 0,20% |
08:00:12 12.02.2026 |
1,44% 13,31% |
1,80% 21,55% |
| SSE 380 |
7.356,45 7.356,45 |
70,62 0,97% |
08:00:15 12.02.2026 |
11,84% 22,20% |
9,65% 33,89% |
| SSE 50 |
3.079,73 3.079,73 |
-8,73 -0,28% |
08:00:12 12.02.2026 |
0,20% 9,48% |
-0,65% 16,61% |
| Shenzhen Composite Index |
2.708,93 2.708,93 |
13,77 0,51% |
08:00:05 12.02.2026 |
6,39% 18,34% |
4,94% 34,22% |
| Shenzhen Index A |
2.834,56 2.834,56 |
14,42 0,51% |
08:00:05 12.02.2026 |
6,41% 18,37% |
4,94% 34,26% |
| Shenzhen Index B |
1.250,41 1.250,41 |
-0,21 -0,02% |
08:00:05 12.02.2026 |
-5,46% -4,85% |
-1,99% 2,84% |
| Estland | |||||
| OMXT |
2.081,32 2.075,55 |
5,77 0,28% |
14:05:00 18.02.2026 |
9,16% 2,69% |
1,14% 10,01% |
| Indien | |||||
| DBIX India Net |
1.192,17 1.183,02 |
9,15 0,77% |
22:30:00 18.02.2026 |
-5,86% 0,14% |
-4,18% -2,55% |
| SENSEX |
83.734,25 83.734,25 |
283,29 0,34% |
13:44:56 18.02.2026 |
-1,70% 2,56% |
-2,36% 10,26% |
| Indonesien | |||||
| IDX |
8.310,23 8.212,27 |
97,96 1,19% |
10:00:08 18.02.2026 |
-1,15% 5,69% |
-5,01% 22,30% |
| Lettland | |||||
| OMXR |
905,13 904,29 |
0,84 0,09% |
14:05:00 18.02.2026 |
-1,94% -1,25% |
-2,41% 3,49% |
| Litauen | |||||
| OMXV |
1.411,82 1.412,03 |
-0,22 -0,02% |
14:05:00 18.02.2026 |
10,90% 15,86% |
3,83% 19,02% |
| Polen | |||||
| PTX EUR |
1.707,66 1.680,05 |
27,61 1,64% |
17:45:00 18.02.2026 |
14,55% 14,89% |
2,82% 29,20% |
| PTX PLN |
2.639,65 2.600,98 |
38,67 1,49% |
17:45:00 18.02.2026 |
14,17% 14,03% |
2,90% 30,43% |
| PTX USD |
2.018,79 1.984,40 |
34,39 1,73% |
17:45:00 18.02.2026 |
17,27% 16,36% |
3,44% 46,53% |
| Rumänien | |||||
| ROTX EUR |
36.118,00 35.788,27 |
329,73 0,92% |
17:45:00 18.02.2026 |
23,99% 39,87% |
15,59% 59,47% |
| ROTX RON |
64.843,09 64.282,03 |
561,06 0,87% |
17:45:00 18.02.2026 |
24,12% 40,81% |
15,68% 63,20% |
| ROTX RON |
64.843,09 64.282,03 |
561,06 0,87% |
17:45:00 18.02.2026 |
24,12% 40,81% |
15,68% 63,20% |
| ROTX USD |
47.179,13 46.707,49 |
471,64 1,01% |
17:45:00 18.02.2026 |
26,94% 41,66% |
16,75% 80,85% |
| Ukraine | |||||
| UTX EUR |
96,81 95,61 |
1,20 1,26% |
17:45:00 18.02.2026 |
18,71% -3,19% |
12,73% -4,89% |
| UTX USD |
86,71 85,55 |
1,16 1,36% |
17:45:00 18.02.2026 |
21,54% -1,95% |
13,41% 7,88% |
| Ungarn | |||||
| HTX EUR |
9.897,51 9.667,72 |
229,79 2,38% |
17:45:00 18.02.2026 |
16,88% 23,33% |
14,31% 43,06% |
| HTX HUF |
24.252,57 23.720,84 |
531,73 2,24% |
17:45:00 18.02.2026 |
15,71% 18,29% |
12,52% 34,40% |
| HTX USD |
11.700,84 11.419,02 |
281,82 2,47% |
17:45:00 18.02.2026 |
19,67% 24,91% |
15,46% 62,25% |
| Venezuela | |||||
| IBC |
5.415,53 5.415,53 |
96,16 1,81% |
18:03:18 13.02.2026 |
238,55% 701,80% |
142,76% -96,72% |