Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.038.541,17 3.106.672,19 |
-68.131,02 -2,19% |
21:24:03 03.02.2026 |
-1,37% 32,84% |
-2,81% 20,40% |
| Brasilien | |||||
| BOVESPA |
186.815,00 183.995,00 |
2.820,00 1,53% |
22:31:31 03.02.2026 |
21,81% 40,35% |
14,16% 39,36% |
| Bulgarien | |||||
| BTX EUR |
3.781,09 3.797,66 |
-16,57 -0,44% |
17:45:00 03.02.2026 |
23,26% 27,20% |
10,68% 50,56% |
| BTX USD |
3.294,37 3.302,93 |
-8,56 -0,26% |
17:45:00 03.02.2026 |
26,70% 29,93% |
11,71% 71,33% |
| Chile | |||||
| IGPA |
29.144,05 28.840,02 |
304,03 1,05% |
20:54:02 03.02.2026 |
23,44% 40,16% |
10,94% 53,96% |
| IPSA |
6.003,84 5.938,32 |
65,52 1,10% |
20:02:51 03.02.2026 |
23,82% 40,42% |
11,27% 54,00% |
| China | |||||
| CSI 100 |
4.552,43 4.552,43 |
60,08 1,34% |
08:00:15 03.02.2026 |
2,18% 17,95% |
-0,89% 26,30% |
| CSI 300 |
4.660,11 4.660,11 |
54,13 1,18% |
08:00:15 03.02.2026 |
0,90% 14,48% |
-1,22% 22,79% |
| CSI 800 |
5.285,77 5.285,77 |
89,87 1,73% |
08:00:15 03.02.2026 |
4,61% 19,16% |
1,37% 29,13% |
| CSI 200 |
5.980,81 5.980,81 |
136,61 2,34% |
02:00:56 03.02.2026 |
4,49% - |
3,74% - |
| CSI 500 |
8.286,70 8.286,70 |
249,65 3,11% |
08:00:15 03.02.2026 |
14,92% 32,34% |
8,31% 47,60% |
| Shanghai Composite |
4.067,74 4.067,74 |
51,99 1,29% |
08:00:15 03.02.2026 |
2,72% 13,52% |
1,10% 25,96% |
| SSE 100 |
6.423,70 6.423,70 |
171,98 2,75% |
08:00:15 03.02.2026 |
9,43% 20,05% |
4,57% 27,12% |
| SSE 180 |
10.191,78 10.191,78 |
140,35 1,40% |
08:00:15 03.02.2026 |
1,14% 13,21% |
-0,23% 22,27% |
| SSE 380 |
7.216,72 7.216,72 |
206,91 2,95% |
08:00:15 03.02.2026 |
12,06% 23,95% |
7,57% 36,15% |
| SSE 50 |
3.034,58 3.034,58 |
31,44 1,05% |
08:00:15 03.02.2026 |
0,72% 9,58% |
-2,10% 18,45% |
| Shenzhen Composite Index |
2.676,84 2.676,84 |
61,41 2,35% |
08:00:04 03.02.2026 |
7,64% 22,09% |
3,69% 39,45% |
| Shenzhen Index A |
2.800,99 2.800,99 |
64,31 2,35% |
08:00:04 03.02.2026 |
7,66% 22,12% |
3,70% 39,50% |
| Shenzhen Index B |
1.232,77 1.232,77 |
5,89 0,48% |
08:00:04 03.02.2026 |
-5,66% -4,59% |
-3,38% 3,35% |
| Estland | |||||
| OMXT |
2.096,62 2.088,32 |
8,30 0,40% |
14:05:00 03.02.2026 |
10,00% 3,08% |
1,88% 14,56% |
| Indien | |||||
| DBIX India Net |
1.193,17 1.197,15 |
-3,98 -0,33% |
22:30:00 03.02.2026 |
-3,52% 0,68% |
-4,10% -6,75% |
| SENSEX |
83.739,13 83.739,13 |
2.072,67 2,54% |
14:01:58 03.02.2026 |
0,34% 3,36% |
-2,36% 6,56% |
| Indonesien | |||||
| IDX |
8.065,72 8.122,60 |
-56,88 -0,70% |
05:42:12 04.02.2026 |
-2,14% 8,05% |
-7,80% 14,03% |
| Lettland | |||||
| OMXR |
901,14 907,54 |
-6,40 -0,71% |
14:05:00 03.02.2026 |
-1,08% -1,12% |
-2,84% 4,11% |
| Litauen | |||||
| OMXV |
1.412,34 1.414,33 |
-1,99 -0,14% |
14:05:00 03.02.2026 |
12,05% 17,42% |
3,87% 23,94% |
| Polen | |||||
| PTX EUR |
1.749,76 1.709,81 |
39,95 2,34% |
17:45:00 03.02.2026 |
18,02% 23,08% |
5,35% 46,25% |
| PTX PLN |
2.710,18 2.649,26 |
60,92 2,30% |
17:45:00 03.02.2026 |
16,99% 21,54% |
5,65% 46,51% |
| PTX USD |
2.066,99 2.016,21 |
50,78 2,52% |
17:45:00 03.02.2026 |
21,32% 25,73% |
5,91% 66,44% |
| Rumänien | |||||
| ROTX EUR |
34.382,92 33.900,64 |
482,28 1,42% |
17:45:00 03.02.2026 |
21,30% 37,02% |
10,04% 59,44% |
| ROTX RON |
61.731,71 60.883,74 |
847,97 1,39% |
17:45:00 03.02.2026 |
21,51% 37,55% |
10,13% 63,19% |
| ROTX RON |
61.731,71 60.883,74 |
847,97 1,39% |
17:45:00 03.02.2026 |
21,51% 37,55% |
10,13% 63,19% |
| ROTX USD |
44.878,87 44.171,23 |
707,64 1,60% |
17:45:00 03.02.2026 |
24,69% 39,96% |
11,06% 81,44% |
| Ukraine | |||||
| UTX EUR |
99,93 98,81 |
1,12 1,13% |
17:45:00 03.02.2026 |
18,25% 16,52% |
16,36% 58,85% |
| UTX USD |
89,43 88,27 |
1,16 1,31% |
17:45:00 03.02.2026 |
21,54% 19,03% |
16,96% 80,78% |
| Ungarn | |||||
| HTX EUR |
10.079,67 9.877,59 |
202,08 2,05% |
17:45:00 03.02.2026 |
20,78% 33,90% |
16,42% 54,90% |
| HTX HUF |
24.846,06 24.440,86 |
405,20 1,66% |
17:45:00 03.02.2026 |
18,27% 27,50% |
15,27% 44,57% |
| HTX USD |
11.907,12 11.647,66 |
259,46 2,23% |
17:45:00 03.02.2026 |
24,15% 36,78% |
17,49% 76,28% |
| Venezuela | |||||
| IBC |
3.869,28 3.869,28 |
270,57 7,52% |
18:03:26 02.02.2026 |
140,82% 623,81% |
73,45% -97,47% |