Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
1.978.419,05 1.989.555,40 |
-11.136,35 -0,56% |
22:24:03 20.10.2025 |
-3,14% -3,29% |
-26,61% 8,66% |
| Bulgarien | |||||
| BTX BGN |
3.107,76 3.122,04 |
-14,28 -0,46% |
17:45:00 20.10.2025 |
3,42% 26,03% |
23,22% 30,93% |
| BTX EUR |
3.107,76 3.122,04 |
-14,28 -0,46% |
17:45:00 20.10.2025 |
3,56% 26,04% |
23,23% 30,82% |
| BTX USD |
2.671,23 2.686,62 |
-15,39 -0,57% |
17:45:00 20.10.2025 |
3,18% 27,97% |
39,76% 40,70% |
| Chile | |||||
| IGPA |
23.166,65 23.099,54 |
67,11 0,29% |
21:45:42 20.10.2025 |
12,55% 16,39% |
32,11% 32,19% |
| IPSA |
4.763,90 4.749,56 |
14,34 0,30% |
21:45:42 20.10.2025 |
12,58% 16,11% |
32,02% 32,11% |
| China | |||||
| CSI 100 |
4.376,05 4.376,05 |
19,51 0,45% |
09:00:15 20.10.2025 |
12,98% 20,70% |
20,74% 16,26% |
| CSI 300 |
4.538,22 4.538,22 |
23,99 0,53% |
09:00:15 20.10.2025 |
11,08% 19,90% |
18,79% 15,32% |
| CSI 800 |
4.961,88 4.961,88 |
29,27 0,59% |
09:00:15 20.10.2025 |
12,03% 21,30% |
21,00% 17,51% |
| CSI 500 |
7.069,64 7.069,64 |
53,58 0,76% |
09:00:15 20.10.2025 |
14,74% 25,30% |
27,48% 23,94% |
| Shanghai Composite |
3.863,89 3.863,89 |
24,14 0,63% |
09:00:15 20.10.2025 |
8,54% 17,39% |
18,43% 18,23% |
| SSE 100 |
5.890,50 5.890,50 |
22,51 0,38% |
09:00:15 20.10.2025 |
12,01% 13,94% |
19,50% 13,67% |
| SSE 180 |
9.956,06 9.956,06 |
18,02 0,18% |
09:00:15 20.10.2025 |
10,92% 18,13% |
18,70% 15,65% |
| SSE 380 |
6.377,18 6.377,18 |
40,93 0,65% |
09:00:15 20.10.2025 |
11,10% 19,61% |
21,82% 19,80% |
| SSE 50 |
2.974,86 2.974,86 |
7,09 0,24% |
09:00:15 20.10.2025 |
7,31% 12,14% |
13,96% 10,96% |
| Shenzhen Composite Index |
2.420,44 2.420,44 |
23,51 0,98% |
09:00:04 20.10.2025 |
11,22% 26,67% |
26,92% 24,96% |
| Shenzhen Index A |
2.532,18 2.532,18 |
24,62 0,98% |
09:00:04 20.10.2025 |
11,23% 26,69% |
26,94% 24,99% |
| Shenzhen Index B |
1.341,54 1.341,54 |
3,62 0,27% |
09:00:04 20.10.2025 |
6,31% 14,00% |
11,61% 8,37% |
| Estland | |||||
| OMXT |
1.906,05 1.901,06 |
4,99 0,26% |
14:05:00 20.10.2025 |
-7,19% -2,12% |
8,62% 9,22% |
| Indien | |||||
| DBIX India Net |
1.227,05 1.218,47 |
8,58 0,70% |
22:30:00 20.10.2025 |
0,43% 2,96% |
-7,93% -4,07% |
| SENSEX |
84.363,37 84.363,37 |
411,18 0,49% |
15:09:50 20.10.2025 |
2,63% 6,24% |
5,53% 3,96% |
| Indonesien | |||||
| IDX |
8.193,82 8.088,98 |
104,85 1,30% |
04:27:12 21.10.2025 |
10,75% 27,12% |
14,39% 5,42% |
| Lettland | |||||
| OMXR |
914,45 911,69 |
2,76 0,30% |
14:05:00 20.10.2025 |
3,04% 5,77% |
5,05% 4,08% |
| Litauen | |||||
| OMXV |
1.261,88 1.264,33 |
-2,45 -0,19% |
14:05:00 20.10.2025 |
5,01% 10,46% |
17,32% 20,26% |
| Polen | |||||
| PTX EUR |
1.457,48 1.433,40 |
24,08 1,68% |
17:45:00 20.10.2025 |
-0,39% 10,63% |
34,40% 33,54% |
| PTX PLN |
2.265,90 2.231,23 |
34,67 1,55% |
17:45:00 20.10.2025 |
-0,55% 9,27% |
33,20% 31,04% |
| PTX USD |
1.698,54 1.672,41 |
26,13 1,56% |
17:45:00 20.10.2025 |
-0,76% 12,32% |
52,44% 43,63% |
| Rumänien | |||||
| ROTX EUR |
27.253,97 27.211,50 |
42,47 0,16% |
17:45:00 20.10.2025 |
11,18% 24,60% |
25,98% 23,47% |
| ROTX RON |
48.861,67 48.798,00 |
63,67 0,13% |
17:45:00 20.10.2025 |
11,54% 27,34% |
28,80% 26,29% |
| ROTX RON |
48.861,67 48.798,00 |
63,67 0,13% |
17:45:00 20.10.2025 |
11,54% 27,34% |
28,80% 26,29% |
| ROTX USD |
35.095,10 35.081,11 |
13,99 0,04% |
17:45:00 20.10.2025 |
10,77% 26,51% |
42,69% 32,81% |
| Ukraine | |||||
| UTX EUR |
85,00 83,46 |
1,54 1,85% |
17:45:00 20.10.2025 |
-6,74% -13,77% |
46,68% 101,85% |
| UTX USD |
75,04 73,77 |
1,27 1,72% |
17:45:00 20.10.2025 |
-7,08% -12,46% |
66,35% 117,13% |
| Ungarn | |||||
| HTX EUR |
8.069,96 7.964,07 |
105,89 1,33% |
17:45:00 20.10.2025 |
6,60% 17,37% |
33,66% 39,30% |
| HTX HUF |
20.348,99 20.125,89 |
223,10 1,11% |
17:45:00 20.10.2025 |
3,85% 11,53% |
25,56% 34,72% |
| HTX USD |
9.404,74 9.292,08 |
112,66 1,21% |
17:45:00 20.10.2025 |
6,20% 19,17% |
51,60% 49,83% |
| Venezuela | |||||
| IBC |
1.466,28 1.466,28 |
50,24 3,55% |
19:03:15 17.10.2025 |
-99,69% -99,35% |
-98,79% -98,48% |