Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.976.663,79 2.977.118,60 |
-454,81 -0,02% |
21:24:03 09.02.2026 |
0,84% 29,23% |
-4,79% 24,48% |
| Brasilien | |||||
| BOVESPA |
186.930,00 186.930,00 |
3.080,00 1,68% |
01:25:46 10.02.2026 |
18,60% 37,86% |
14,23% 39,01% |
| Bulgarien | |||||
| BTX EUR |
3.821,63 3.818,44 |
3,19 0,08% |
17:45:00 09.02.2026 |
24,60% 26,38% |
11,87% 51,73% |
| BTX USD |
3.357,74 3.328,75 |
28,99 0,87% |
17:45:00 09.02.2026 |
28,55% 29,82% |
13,86% 75,22% |
| Chile | |||||
| IGPA |
28.292,93 28.199,70 |
93,23 0,33% |
20:39:47 09.02.2026 |
15,80% 30,26% |
7,70% 48,82% |
| IPSA |
5.818,26 5.797,69 |
20,57 0,35% |
20:39:47 09.02.2026 |
15,81% 30,05% |
7,83% 48,72% |
| China | |||||
| CSI 100 |
4.611,79 4.611,79 |
76,87 1,70% |
08:00:15 09.02.2026 |
1,64% 18,17% |
0,40% 24,14% |
| CSI 300 |
4.719,06 4.719,06 |
75,46 1,63% |
08:00:15 09.02.2026 |
0,51% 14,47% |
0,03% 20,97% |
| CSI 800 |
5.337,74 5.337,74 |
91,29 1,74% |
08:00:15 09.02.2026 |
3,87% 18,57% |
2,37% 26,19% |
| CSI 200 |
6.040,92 6.040,92 |
127,30 2,15% |
02:00:58 09.02.2026 |
5,41% - |
4,78% - |
| CSI 500 |
8.311,28 8.311,28 |
164,87 2,02% |
08:00:15 09.02.2026 |
13,17% 30,03% |
8,63% 41,14% |
| Shanghai Composite |
4.123,09 4.123,09 |
57,51 1,41% |
08:00:15 09.02.2026 |
2,60% 13,04% |
2,48% 24,11% |
| SSE 100 |
6.400,70 6.400,70 |
54,94 0,87% |
08:00:15 09.02.2026 |
6,74% 17,71% |
4,20% 22,56% |
| SSE 180 |
10.333,36 10.333,36 |
155,99 1,53% |
08:00:15 09.02.2026 |
0,83% 13,72% |
1,15% 20,68% |
| SSE 380 |
7.261,63 7.261,63 |
128,03 1,79% |
08:00:15 09.02.2026 |
10,19% 22,19% |
8,23% 32,33% |
| SSE 50 |
3.081,78 3.081,78 |
43,92 1,45% |
08:00:15 09.02.2026 |
0,91% 10,46% |
-0,58% 17,58% |
| Shenzhen Composite Index |
2.700,22 2.700,22 |
50,65 1,91% |
08:00:04 09.02.2026 |
6,75% 19,92% |
4,60% 33,82% |
| Shenzhen Index A |
2.825,44 2.825,44 |
53,03 1,91% |
08:00:04 09.02.2026 |
6,77% 19,95% |
4,60% 33,86% |
| Shenzhen Index B |
1.250,60 1.250,60 |
6,24 0,50% |
08:00:04 09.02.2026 |
-5,35% -5,27% |
-1,98% 3,39% |
| Estland | |||||
| OMXT |
2.069,70 2.065,57 |
4,13 0,20% |
14:05:00 09.02.2026 |
8,55% 1,62% |
0,57% 10,26% |
| Indien | |||||
| DBIX India Net |
1.192,60 1.199,82 |
-7,22 -0,60% |
22:30:00 09.02.2026 |
-3,05% 1,96% |
-4,15% -5,12% |
| SENSEX |
84.065,75 84.065,75 |
485,35 0,58% |
13:47:09 09.02.2026 |
0,63% 4,29% |
-1,98% 8,74% |
| Indonesien | |||||
| IDX |
8.093,79 8.031,87 |
61,92 0,77% |
08:37:12 10.02.2026 |
-3,26% 6,41% |
-7,48% 23,91% |
| Lettland | |||||
| OMXR |
894,02 888,63 |
5,39 0,61% |
14:05:00 09.02.2026 |
-2,50% -2,48% |
-3,60% 2,18% |
| Litauen | |||||
| OMXV |
1.403,75 1.397,79 |
5,96 0,43% |
14:05:00 09.02.2026 |
10,64% 16,15% |
3,24% 21,42% |
| Polen | |||||
| PTX EUR |
1.748,02 1.727,37 |
20,65 1,20% |
17:45:00 09.02.2026 |
15,44% 17,28% |
5,25% 39,70% |
| PTX PLN |
2.698,52 2.673,77 |
24,75 0,93% |
17:45:00 09.02.2026 |
14,69% 15,87% |
5,19% 40,63% |
| PTX USD |
2.082,34 2.041,68 |
40,66 1,99% |
17:45:00 09.02.2026 |
19,10% 20,47% |
6,69% 61,32% |
| Rumänien | |||||
| ROTX EUR |
34.300,97 34.125,85 |
175,12 0,51% |
17:45:00 09.02.2026 |
19,87% 31,13% |
9,78% 57,56% |
| ROTX RON |
61.538,64 61.244,92 |
293,72 0,48% |
17:45:00 09.02.2026 |
19,99% 31,81% |
9,78% 61,15% |
| ROTX RON |
61.538,64 61.244,92 |
293,72 0,48% |
17:45:00 09.02.2026 |
19,99% 31,81% |
9,78% 61,15% |
| ROTX USD |
45.148,93 44.567,86 |
581,07 1,30% |
17:45:00 09.02.2026 |
23,67% 34,70% |
11,73% 81,96% |
| Ukraine | |||||
| UTX EUR |
96,83 95,12 |
1,71 1,80% |
17:45:00 09.02.2026 |
15,23% -4,05% |
12,75% 11,85% |
| UTX USD |
87,39 85,17 |
2,22 2,61% |
17:45:00 09.02.2026 |
18,90% -1,43% |
14,30% 29,18% |
| Ungarn | |||||
| HTX EUR |
10.170,59 10.128,36 |
42,23 0,42% |
17:45:00 09.02.2026 |
20,58% 30,86% |
17,47% 51,16% |
| HTX HUF |
24.844,18 24.841,22 |
2,96 0,01% |
17:45:00 09.02.2026 |
18,45% 24,53% |
15,26% 40,70% |
| HTX USD |
12.115,72 11.971,21 |
144,51 1,21% |
17:45:00 09.02.2026 |
24,40% 34,42% |
19,55% 74,56% |
| Venezuela | |||||
| IBC |
6.158,96 6.158,96 |
707,40 12,98% |
18:03:18 06.02.2026 |
281,49% 906,30% |
176,09% -96,00% |