Werbung

Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 90.344,05
88.118,96
2.225,09
2,53%
22:20:03
23.05.2022
-1,11%
7,85%
5,57%
59,62%
Brasilien
BOVESPA 109.055,00
107.650,00
1.405,00
1,31%
14:32:01
20.05.2022
-4,73%
6,24%
3,97%
-11,37%
Bulgarien
BTX BGN 1.869,59
1.883,61
-14,02
-0,74%
17:45:00
23.05.2022
-0,95%
-3,40%
-5,07%
19,43%
BTX EUR 1.869,35
1.883,46
-14,11
-0,75%
17:45:00
23.05.2022
-0,95%
-3,41%
-5,08%
19,42%
BTX USD 1.470,94
1.466,69
4,25
0,29%
17:45:00
23.05.2022
-6,69%
-8,51%
-10,46%
4,05%
Chile
IGPA 16.472,48
16.033,29
439,19
2,74%
23:13:00
23.05.2022
17,29%
9,99%
20,18%
21,13%
IPSA 3.206,53
3.128,59
77,94
2,49%
23:13:00
23.05.2022
12,03%
4,46%
14,45%
16,12%
China
CSI 100 3.974,48
4.014,77
-40,29
-1,00%
09:00:12
23.05.2022
-11,89%
-16,12%
-16,84%
-24,11%
CSI 300 4.053,98
4.077,60
-23,62
-0,58%
09:00:12
23.05.2022
-12,31%
-17,49%
-17,56%
-21,37%
CSI 800 4.370,11
4.383,21
-13,10
-0,30%
09:00:12
23.05.2022
-12,57%
-17,59%
-17,88%
-18,63%
CSI 500 5.965,73
5.929,49
36,24
0,61%
09:00:12
23.05.2022
-13,38%
-17,84%
-18,88%
-8,84%
Shanghai Composite 3.146,86
3.146,57
0,29
0,01%
09:00:15
23.05.2022
-9,81%
-12,32%
-13,37%
-10,02%
SSE 100 6.561,46
6.521,27
40,19
0,62%
09:00:12
23.05.2022
-12,80%
-20,58%
-20,27%
-8,90%
SSE 180 8.647,85
8.697,64
-49,79
-0,57%
09:00:12
23.05.2022
-10,89%
-13,94%
-14,16%
-17,19%
SSE 380 5.664,01
5.636,35
27,66
0,49%
09:00:12
23.05.2022
-10,85%
-15,03%
-15,75%
-5,18%
SSE 50 2.782,55
2.807,94
-25,39
-0,90%
09:00:12
23.05.2022
-10,76%
-13,70%
-14,75%
-20,45%
Shenzhen Composite Index 1.994,76
1.983,67
11,09
0,56%
09:00:05
23.05.2022
-14,67%
-20,85%
-21,08%
-14,65%
Shenzhen Index A 2.086,95
2.075,35
11,60
0,56%
09:00:05
23.05.2022
-14,68%
-20,87%
-21,10%
-14,67%
Shenzhen Index B 1.087,49
1.081,54
5,95
0,55%
09:00:05
23.05.2022
-5,96%
-7,51%
-7,97%
-5,11%
Estland
OMXT 1.821,03
1.812,74
8,29
0,46%
14:05:00
23.05.2022
-2,58%
-11,65%
-10,12%
12,89%
Indien
DBIX India Net 991,77
994,86
-3,09
-0,31%
11:37:00
24.05.2022
-2,93%
-9,01%
-10,60%
13,18%
SENSEX 54.288,61
54.326,39
-37,78
-0,07%
14:26:51
23.05.2022
-5,14%
-7,46%
-8,27%
7,18%
Indonesien
IDX 6.914,14
6.840,78
73,37
1,07%
10:15:00
24.05.2022
1,41%
3,45%
3,73%
19,96%
Lettland
OMXR 1.022,73
1.033,04
-10,31
-1,00%
14:05:00
23.05.2022
-15,45%
-20,10%
-19,03%
-10,23%
Litauen
OMXV 922,83
921,61
1,22
0,13%
14:05:00
23.05.2022
7,01%
-3,26%
-4,85%
1,03%
Pakistan
KSE 100 42.440,25
43.100,70
-660,45
-1,53%
14:31:17
23.05.2022
-5,97%
-5,58%
-5,45%
-7,93%
Polen
PTX EUR 818,98
825,68
-6,70
-0,81%
11:37:14
24.05.2022
2,46%
-16,21%
-20,18%
-18,44%
PTX PLN 1.385,73
1.395,72
-9,99
-0,72%
11:37:14
24.05.2022
0,37%
-17,41%
-19,65%
-16,08%
PTX USD 877,84
880,87
-3,03
-0,34%
11:37:14
24.05.2022
-1,18%
-19,78%
-24,23%
-28,45%
Rumänien
ROTX EUR 15.530,78
15.396,20
134,58
0,87%
11:36:13
24.05.2022
-1,41%
1,48%
-2,95%
6,97%
ROTX RON 27.073,29
26.844,39
228,90
0,85%
11:36:13
24.05.2022
-1,47%
1,41%
-2,99%
7,40%
ROTX USD 18.379,52
18.149,25
230,27
1,27%
11:36:13
24.05.2022
-4,99%
-2,93%
-7,95%
-6,23%
Russland
MICEX 10 3.560,85
3.677,73
-116,88
-3,18%
11:52:10
24.05.2022
4,32%
-39,21%
-39,66%
-37,72%
Micex Chemicals Index 31.253,36
32.756,91
-1.503,55
-4,59%
11:52:15
24.05.2022
40,93%
3,94%
3,25%
36,22%
MICEX CGS Index 4.961,77
5.117,06
-155,29
-3,03%
11:52:15
24.05.2022
1,51%
-44,71%
-41,04%
-44,33%
MICEX CBI PR 85,47
85,50
-0,03
-0,04%
11:52:27
24.05.2022
5,03%
-4,91%
-6,37%
-9,78%
MICEX CBI TR 441,30
441,36
-0,06
-0,01%
11:52:27
24.05.2022
6,25%
-1,89%
-4,09%
-3,61%
MICEX Financial Index 5.400,18
5.528,13
-127,95
-2,31%
11:52:15
24.05.2022
-4,67%
-57,71%
-56,38%
-52,93%
MICEX Innovation Index 334,96
356,44
-21,48
-6,03%
11:52:15
24.05.2022
25,16%
-41,23%
-35,85%
-27,27%
MICEX M&M Index 7.454,84
7.742,00
-287,16
-3,71%
11:52:15
24.05.2022
-0,95%
-33,66%
-33,09%
-38,39%
MICEX Oil & Gas Index 5.927,43
6.103,89
-176,46
-2,89%
11:52:15
24.05.2022
15,26%
-35,03%
-36,31%
-26,51%
MICEX Power Index 1.392,57
1.396,72
-4,15
-0,30%
11:52:15
24.05.2022
22,55%
-32,46%
-29,96%
-38,93%
MICEX RGBI Index 125,47
125,55
-0,08
-0,06%
11:52:10
24.05.2022
20,30%
-6,40%
-7,89%
-13,72%
MICEX TLC Index 1.557,01
1.559,24
-2,23
-0,14%
11:52:15
24.05.2022
12,13%
-25,98%
-25,32%
-33,94%
MICEX Transport Index 867,11
897,18
-30,07
-3,35%
11:52:15
24.05.2022
12,25%
-38,74%
-38,65%
-35,50%
MOEX 2.240,53
2.301,85
-61,32
-2,66%
11:52:10
24.05.2022
8,86%
-43,29%
-41,84%
-38,83%
Broad Market Index 1.625,12
1.668,74
-43,62
-2,61%
11:52:00
24.05.2022
9,24%
-42,81%
-41,36%
-37,97%
RTS 1.243,85
1.253,69
-9,84
-0,78%
11:52:06
24.05.2022
67,43%
-25,10%
-23,35%
-20,82%
RTS Electric Utilities Index 62,22
61,22
1,00
1,63%
11:52:15
24.05.2022
88,49%
-10,80%
-7,69%
-20,95%
RTS Financial Index 165,47
166,17
-0,70
-0,42%
11:52:15
24.05.2022
46,63%
-44,14%
-42,51%
-39,07%
RTScr Index 198,06
200,38
-2,32
-1,16%
11:52:15
24.05.2022
56,12%
-26,97%
-22,29%
-27,94%
RTSmm Index 276,17
281,37
-5,20
-1,85%
11:52:15
24.05.2022
52,34%
-12,38%
-11,81%
-20,25%
RTSog Index 202,81
204,88
-2,07
-1,01%
11:52:15
24.05.2022
77,28%
-14,19%
-16,06%
-4,87%
RTS Standard Index 14.491,41
14.886,02
-394,61
-2,65%
11:52:20
24.05.2022
9,36%
-43,83%
-42,46%
-38,30%
RTS Telecom Index 84,13
82,65
1,48
1,79%
11:52:15
24.05.2022
72,47%
-2,24%
-1,57%
-14,49%
RTStn Index 37,37
37,90
-0,53
-1,40%
11:52:00
24.05.2022
72,77%
-19,02%
-19,08%
-16,45%
Ukraine
UTX EUR 67,29
68,07
-0,78
-1,15%
11:36:00
24.05.2022
-31,78%
-57,50%
-57,62%
-54,97%
UTX USD 54,63
55,02
-0,39
-0,71%
11:36:00
24.05.2022
-34,21%
-59,32%
-59,77%
-60,51%
Ungarn
HTX EUR 3.764,97
3.783,42
-18,45
-0,49%
11:37:07
24.05.2022
-1,62%
-16,60%
-16,21%
-12,28%
HTX HUF 9.372,50
9.387,98
-15,48
-0,16%
11:37:07
24.05.2022
1,76%
-13,23%
-12,42%
-3,70%
HTX USD 4.032,43
4.036,34
-3,91
-0,10%
11:37:07
24.05.2022
-5,38%
-20,22%
-20,52%
-23,27%
Venezuela
IBC 6.260,31
6.224,58
35,73
0,57%
17:20:21
23.05.2022
17,07%
2,29%
8,27%
10,33%
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln