Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.850.532,83 2.869.723,54 |
-19.190,71 -0,67% |
21:24:03 20.11.2025 |
35,54% 22,89% |
5,75% 33,20% |
| Brasilien | |||||
| BOVESPA |
156.425,00 157.105,00 |
-680,00 -0,43% |
22:31:51 21.11.2025 |
15,27% 12,97% |
20,98% 21,60% |
| Bulgarien | |||||
| BTX BGN |
3.100,84 3.145,61 |
-44,77 -1,42% |
17:45:00 21.11.2025 |
1,70% 11,97% |
22,94% 29,60% |
| BTX EUR |
3.100,92 3.145,69 |
-44,77 -1,42% |
17:45:00 21.11.2025 |
1,71% 11,98% |
22,95% 29,60% |
| BTX USD |
2.630,48 2.674,18 |
-43,70 -1,63% |
17:45:00 21.11.2025 |
0,70% 13,56% |
37,63% 41,81% |
| Chile | |||||
| IGPA |
24.854,88 24.809,50 |
45,38 0,18% |
20:55:27 21.11.2025 |
12,54% 17,44% |
41,74% 43,83% |
| IPSA |
5.109,44 5.096,70 |
12,74 0,25% |
20:55:32 21.11.2025 |
12,45% 16,98% |
41,60% 43,58% |
| China | |||||
| CSI 100 |
4.426,86 4.426,86 |
-30,91 -0,69% |
08:00:15 20.11.2025 |
9,60% 17,48% |
22,14% 17,58% |
| CSI 300 |
4.564,95 4.564,95 |
-23,34 -0,51% |
08:00:15 20.11.2025 |
6,46% 16,56% |
19,49% 14,43% |
| CSI 800 |
4.981,87 4.981,87 |
-30,10 -0,60% |
08:00:15 20.11.2025 |
6,16% 18,12% |
21,48% 15,36% |
| CSI 200 |
5.491,22 5.491,22 |
-30,87 -0,56% |
02:00:56 20.11.2025 |
- - |
- - |
| CSI 500 |
7.061,95 7.061,95 |
-60,80 -0,85% |
08:00:15 20.11.2025 |
5,34% 22,65% |
27,34% 17,99% |
| Shanghai Composite |
3.931,05 3.931,05 |
-15,69 -0,40% |
08:00:15 20.11.2025 |
4,24% 16,04% |
20,49% 16,63% |
| SSE 100 |
5.759,92 5.759,92 |
-42,66 -0,74% |
08:00:15 20.11.2025 |
1,82% 11,63% |
16,85% 7,90% |
| SSE 180 |
9.951,25 9.951,25 |
-49,66 -0,50% |
08:00:15 20.11.2025 |
5,94% 15,07% |
18,64% 14,18% |
| SSE 380 |
6.318,22 6.318,22 |
-56,84 -0,89% |
08:00:15 20.11.2025 |
2,43% 16,38% |
20,69% 14,09% |
| SSE 50 |
3.008,29 3.008,29 |
-12,06 -0,40% |
08:00:12 20.11.2025 |
5,10% 10,26% |
15,25% 12,22% |
| Shenzhen Composite Index |
2.454,44 2.454,44 |
-18,90 -0,76% |
08:00:05 20.11.2025 |
4,09% 22,11% |
28,70% 20,37% |
| Shenzhen Index A |
2.567,89 2.567,89 |
-19,80 -0,77% |
08:00:05 20.11.2025 |
4,09% 22,13% |
28,74% 20,40% |
| Shenzhen Index B |
1.302,96 1.302,96 |
1,05 0,08% |
08:00:05 20.11.2025 |
-2,10% 8,57% |
8,40% 3,93% |
| Estland | |||||
| OMXT |
1.906,08 1.908,46 |
-2,38 -0,12% |
14:05:00 21.11.2025 |
-5,95% -7,00% |
8,62% 10,63% |
| Indien | |||||
| DBIX India Net |
1.272,94 1.273,50 |
-0,56 -0,04% |
22:30:00 21.11.2025 |
5,83% 2,32% |
-4,49% -0,92% |
| SENSEX |
85.632,68 85.632,68 |
446,21 0,52% |
13:44:18 20.11.2025 |
4,43% 4,95% |
7,12% 10,99% |
| Indonesien | |||||
| IDX |
8.414,35 8.419,92 |
-5,57 -0,07% |
10:00:05 21.11.2025 |
6,64% 17,81% |
17,47% 17,83% |
| Lettland | |||||
| OMXR |
924,20 925,27 |
-1,07 -0,12% |
14:05:00 21.11.2025 |
0,48% 6,16% |
6,17% 5,58% |
| Litauen | |||||
| OMXV |
1.278,56 1.274,56 |
4,00 0,31% |
14:05:00 21.11.2025 |
4,86% 5,83% |
18,87% 22,65% |
| Polen | |||||
| PTX EUR |
1.465,47 1.489,62 |
-24,15 -1,62% |
17:45:00 21.11.2025 |
-2,47% 7,84% |
35,14% 40,80% |
| PTX PLN |
2.283,03 2.314,64 |
-31,61 -1,37% |
17:45:00 21.11.2025 |
-2,63% 8,00% |
34,21% 37,69% |
| PTX USD |
1.685,51 1.716,94 |
-31,43 -1,83% |
17:45:00 21.11.2025 |
-3,44% 9,37% |
51,27% 54,07% |
| Rumänien | |||||
| ROTX EUR |
28.398,75 29.050,39 |
-651,64 -2,24% |
17:45:00 21.11.2025 |
9,14% 32,05% |
31,27% 30,03% |
| ROTX RON |
50.940,08 52.103,84 |
-1.163,76 -2,23% |
17:45:00 21.11.2025 |
9,93% 32,51% |
34,28% 32,98% |
| ROTX RON |
50.940,08 52.103,84 |
-1.163,76 -2,23% |
17:45:00 21.11.2025 |
9,93% 32,51% |
34,28% 32,98% |
| ROTX USD |
36.090,57 36.997,43 |
-906,86 -2,45% |
17:45:00 21.11.2025 |
8,06% 33,92% |
46,74% 42,29% |
| Ukraine | |||||
| UTX EUR |
84,85 82,13 |
2,72 3,31% |
17:45:00 21.11.2025 |
-12,24% -6,23% |
46,42% 75,67% |
| UTX USD |
73,93 71,71 |
2,22 3,10% |
17:45:00 21.11.2025 |
-13,11% -4,91% |
63,89% 92,23% |
| Ungarn | |||||
| HTX EUR |
8.350,86 8.467,01 |
-116,15 -1,37% |
17:45:00 21.11.2025 |
5,04% 12,83% |
38,31% 39,27% |
| HTX HUF |
20.809,43 20.990,36 |
-180,93 -0,86% |
17:45:00 21.11.2025 |
1,82% 7,67% |
28,40% 30,32% |
| HTX USD |
9.604,74 9.759,07 |
-154,33 -1,58% |
17:45:00 21.11.2025 |
4,00% 14,43% |
54,82% 52,39% |
| Venezuela | |||||
| IBC |
1.677,78 1.677,78 |
78,17 4,89% |
18:03:11 20.11.2025 |
128,57% -99,40% |
-98,62% -98,42% |