Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.078.697,04 2.078.160,80 |
536,24 0,03% |
22:24:03 04.07.2025 |
2,60% -25,79% |
-22,89% 27,60% |
| Bulgarien | |||||
| BTX BGN |
2.928,25 2.928,23 |
0,02 0,00% |
17:45:00 04.07.2025 |
21,19% 15,88% |
16,10% 17,01% |
| BTX EUR |
2.929,29 2.928,68 |
0,61 0,02% |
17:45:00 04.07.2025 |
21,24% 15,74% |
16,15% 17,06% |
| BTX USD |
2.544,75 2.538,61 |
6,14 0,24% |
17:45:00 04.07.2025 |
30,74% 31,15% |
33,14% 27,38% |
| Chile | |||||
| IGPA |
20.977,67 20.988,58 |
-10,91 -0,05% |
22:36:41 04.07.2025 |
11,98% 18,61% |
19,63% 21,70% |
| IPSA |
4.314,89 4.317,48 |
-2,59 -0,06% |
22:36:45 04.07.2025 |
12,19% 18,49% |
19,58% 22,89% |
| China | |||||
| CSI 100 |
3.760,82 3.760,82 |
24,56 0,66% |
09:00:12 03.07.2025 |
9,39% 4,95% |
3,76% 13,98% |
| CSI 300 |
3.968,07 3.968,07 |
24,38 0,62% |
09:00:15 03.07.2025 |
10,55% 5,28% |
3,87% 15,16% |
| CSI 800 |
4.289,93 4.289,93 |
25,10 0,59% |
09:00:15 03.07.2025 |
10,93% 6,25% |
4,61% 16,98% |
| CSI 500 |
5.922,66 5.922,66 |
29,71 0,50% |
09:00:15 03.07.2025 |
12,02% 9,13% |
6,80% 22,51% |
| Shanghai Composite |
3.461,15 3.461,15 |
6,36 0,18% |
09:00:15 03.07.2025 |
11,77% 7,93% |
6,09% 17,03% |
| SSE 100 |
5.221,45 5.221,45 |
33,06 0,64% |
09:00:15 03.07.2025 |
7,96% 6,66% |
5,92% 11,93% |
| SSE 180 |
8.725,36 8.725,36 |
19,03 0,22% |
09:00:15 03.07.2025 |
9,78% 5,45% |
4,03% 13,91% |
| SSE 380 |
5.556,71 5.556,71 |
26,36 0,48% |
09:00:15 03.07.2025 |
10,34% 7,86% |
6,14% 15,74% |
| SSE 50 |
2.724,55 2.724,55 |
2,00 0,07% |
09:00:12 03.07.2025 |
8,25% 5,60% |
4,38% 13,15% |
| Shenzhen Composite Index |
2.084,67 2.084,67 |
19,67 0,95% |
09:00:05 03.07.2025 |
17,29% 12,72% |
9,31% 31,73% |
| Shenzhen Index A |
2.180,71 2.180,71 |
20,58 0,95% |
09:00:05 03.07.2025 |
17,30% 12,73% |
9,32% 31,76% |
| Shenzhen Index B |
1.235,65 1.235,65 |
10,49 0,86% |
09:00:05 03.07.2025 |
9,70% 3,90% |
2,80% 9,61% |
| Estland | |||||
| OMXT |
2.071,16 2.068,71 |
2,45 0,12% |
14:05:00 04.07.2025 |
8,39% 16,46% |
18,03% 18,00% |
| Indien | |||||
| DBIX India Net |
1.239,13 1.240,08 |
-0,95 -0,08% |
22:30:00 04.07.2025 |
10,68% -4,29% |
-7,02% -4,20% |
| SENSEX |
83.239,47 83.239,47 |
-170,22 -0,20% |
14:40:35 03.07.2025 |
10,45% 6,77% |
4,12% 3,98% |
| Indonesien | |||||
| IDX |
6.865,19 6.878,05 |
-12,86 -0,19% |
11:00:02 04.07.2025 |
14,49% -3,04% |
-4,16% -5,35% |
| Lettland | |||||
| OMXR |
893,52 893,97 |
-0,45 -0,05% |
14:05:00 04.07.2025 |
3,60% 2,21% |
2,64% -4,27% |
| Litauen | |||||
| OMXV |
1.206,04 1.204,98 |
1,06 0,09% |
14:05:00 04.07.2025 |
7,30% 9,93% |
12,13% 21,82% |
| Polen | |||||
| PTX EUR |
1.429,73 1.439,91 |
-10,18 -0,71% |
17:45:00 04.07.2025 |
20,71% 29,42% |
31,85% 17,29% |
| PTX PLN |
2.225,64 2.239,91 |
-14,27 -0,64% |
17:45:00 04.07.2025 |
19,11% 28,85% |
30,84% 16,06% |
| PTX USD |
1.684,01 1.692,27 |
-8,26 -0,49% |
17:45:00 04.07.2025 |
30,17% 46,96% |
51,14% 27,63% |
| Rumänien | |||||
| ROTX EUR |
23.147,41 23.233,53 |
-86,12 -0,37% |
17:45:00 04.07.2025 |
10,26% 6,42% |
7,00% 0,07% |
| ROTX RON |
41.274,97 41.424,83 |
-149,86 -0,36% |
17:45:00 04.07.2025 |
12,07% 8,28% |
8,81% 1,73% |
| ROTX RON |
41.274,97 41.424,83 |
-149,86 -0,36% |
17:45:00 04.07.2025 |
12,07% 8,28% |
8,81% 1,73% |
| ROTX USD |
30.125,61 30.170,72 |
-45,11 -0,15% |
17:45:00 04.07.2025 |
18,90% 21,70% |
22,49% 8,89% |
| Ukraine | |||||
| UTX EUR |
89,59 90,21 |
-0,62 -0,69% |
17:45:00 04.07.2025 |
4,73% 54,52% |
54,60% 108,59% |
| UTX USD |
79,94 80,32 |
-0,38 -0,47% |
17:45:00 04.07.2025 |
12,94% 75,46% |
77,21% 126,97% |
| Ungarn | |||||
| HTX EUR |
7.487,23 7.498,10 |
-10,87 -0,14% |
17:45:00 04.07.2025 |
16,91% 24,19% |
24,01% 29,88% |
| HTX HUF |
19.366,54 19.414,11 |
-47,57 -0,25% |
17:45:00 04.07.2025 |
14,11% 19,07% |
19,50% 31,89% |
| HTX USD |
8.818,83 8.812,14 |
6,69 0,08% |
17:45:00 04.07.2025 |
26,07% 40,73% |
42,15% 41,33% |
| Venezuela | |||||
| IBC |
380.271,53 380.271,53 |
4.660,97 1,24% |
19:03:13 03.07.2025 |
66,52% 200,44% |
213,50% 331,11% |