Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.126.292,19 3.051.616,77 |
74.675,42 2,45% |
21:24:03 02.01.2026 |
73,20% 50,44% |
- 14,56% |
| Brasilien | |||||
| BOVESPA |
163.640,00 164.370,00 |
-730,00 -0,44% |
22:31:31 02.01.2026 |
13,27% 15,35% |
- 28,14% |
| Chile | |||||
| IGPA |
26.270,01 26.398,97 |
-128,96 -0,49% |
20:46:08 02.01.2026 |
16,42% 25,16% |
- 50,06% |
| IPSA |
5.395,63 5.422,94 |
-27,31 -0,50% |
20:46:08 02.01.2026 |
16,59% 24,97% |
- 49,80% |
| China | |||||
| CSI 100 |
4.514,37 4.514,37 |
16,45 0,37% |
08:00:15 30.12.2025 |
-1,49% 20,93% |
24,55% 21,19% |
| CSI 300 |
4.651,28 4.651,28 |
11,91 0,26% |
08:00:15 30.12.2025 |
-1,24% 17,97% |
21,75% 18,21% |
| CSI 800 |
5.125,11 5.125,11 |
14,83 0,29% |
08:00:15 30.12.2025 |
-1,23% 19,97% |
24,98% 21,26% |
| CSI 200 |
5.654,39 5.654,39 |
22,05 0,39% |
02:01:00 30.12.2025 |
- - |
- - |
| CSI 500 |
7.458,94 7.458,94 |
28,32 0,38% |
08:00:15 30.12.2025 |
-1,19% 25,68% |
34,50% 30,27% |
| Shanghai Composite |
3.965,12 3.965,12 |
-0,16 0,00% |
08:00:15 30.12.2025 |
0,79% 14,67% |
21,53% 18,30% |
| SSE 100 |
6.039,29 6.039,29 |
22,59 0,38% |
08:00:15 30.12.2025 |
-4,03% 15,60% |
22,51% 19,60% |
| SSE 180 |
10.031,83 10.031,83 |
12,89 0,13% |
08:00:15 30.12.2025 |
-2,78% 15,39% |
19,60% 16,08% |
| SSE 380 |
6.577,52 6.577,52 |
13,78 0,21% |
08:00:15 30.12.2025 |
-2,57% 18,49% |
25,64% 22,28% |
| SSE 50 |
3.036,55 3.036,55 |
1,92 0,06% |
08:00:12 30.12.2025 |
0,53% 11,73% |
16,33% 13,10% |
| Shenzhen Composite Index |
2.530,96 2.530,96 |
-7,73 -0,30% |
08:00:05 31.12.2025 |
-0,75% 21,41% |
- 36,33% |
| Shenzhen Index A |
2.648,13 2.648,13 |
-8,10 -0,31% |
08:00:05 31.12.2025 |
-0,74% 21,43% |
- 36,38% |
| Shenzhen Index B |
1.264,68 1.264,68 |
1,29 0,10% |
08:00:05 31.12.2025 |
-6,61% 2,35% |
- 5,86% |
| Estland | |||||
| OMXT |
2.081,58 2.052,28 |
29,30 1,43% |
14:05:00 02.01.2026 |
6,71% 0,62% |
- 18,19% |
| Indien | |||||
| DBIX India Net |
1.244,24 1.229,18 |
15,06 1,23% |
22:30:00 02.01.2026 |
7,16% 0,34% |
- -5,79% |
| SENSEX |
85.429,83 85.429,83 |
209,23 0,25% |
05:23:23 01.01.2026 |
5,20% 2,42% |
- 6,86% |
| Indonesien | |||||
| IDX |
8.748,13 8.646,94 |
101,19 1,17% |
10:00:07 02.01.2026 |
7,76% 27,19% |
- 22,11% |
| Lettland | |||||
| OMXR |
925,61 925,61 |
0,00 0,00% |
14:05:00 02.01.2026 |
1,93% 3,54% |
- 6,05% |
| Litauen | |||||
| OMXV |
1.360,45 1.337,80 |
22,64 1,69% |
14:05:00 02.01.2026 |
9,38% 12,90% |
- 25,26% |
| Polen | |||||
| PTX EUR |
1.660,83 1.616,76 |
44,07 2,73% |
17:45:00 02.01.2026 |
17,09% 15,34% |
- 52,23% |
| PTX PLN |
2.565,29 2.500,86 |
64,43 2,58% |
17:45:00 02.01.2026 |
15,88% 14,53% |
- 50,09% |
| PTX USD |
1.951,73 1.901,07 |
50,66 2,66% |
17:45:00 02.01.2026 |
17,20% 15,33% |
- 73,87% |
| Rumänien | |||||
| ROTX EUR |
30.643,81 30.423,59 |
220,22 0,72% |
17:45:00 30.12.2025 |
14,72% 30,98% |
41,65% 41,65% |
| ROTX RON |
55.048,15 54.639,68 |
408,47 0,75% |
17:45:00 30.12.2025 |
15,04% 31,65% |
45,11% 45,11% |
| ROTX RON |
55.048,15 54.639,68 |
408,47 0,75% |
17:45:00 30.12.2025 |
15,04% 31,65% |
45,11% 45,11% |
| ROTX USD |
39.813,58 39.556,48 |
257,10 0,65% |
17:45:00 30.12.2025 |
14,85% 30,75% |
61,88% 61,88% |
| Ukraine | |||||
| UTX EUR |
85,88 85,68 |
0,20 0,23% |
17:45:00 02.01.2026 |
8,23% -4,80% |
- 50,27% |
| UTX USD |
76,46 76,32 |
0,14 0,18% |
17:45:00 02.01.2026 |
8,33% -4,81% |
- 71,67% |
| Ungarn | |||||
| HTX EUR |
8.479,88 8.461,02 |
18,86 0,22% |
17:45:00 30.12.2025 |
11,45% 15,44% |
40,45% 40,45% |
| HTX HUF |
21.212,91 21.211,55 |
1,36 0,01% |
17:45:00 30.12.2025 |
10,49% 11,42% |
30,89% 30,89% |
| HTX USD |
9.971,07 9.956,08 |
14,99 0,15% |
17:45:00 30.12.2025 |
11,58% 15,25% |
60,73% 60,73% |
| Venezuela | |||||
| IBC |
2.082,12 2.082,12 |
113,18 5,75% |
18:03:34 30.12.2025 |
86,78% -99,45% |
- -98,33% |