Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.129.449,22 3.042.000,53 |
87.448,69 2,87% |
21:24:03 03.12.2025 |
57,23% 47,14% |
16,09% 41,20% |
| Brasilien | |||||
| BOVESPA |
162.685,00 162.685,00 |
600,00 0,37% |
01:11:15 04.12.2025 |
14,62% 18,50% |
25,82% 24,32% |
| Bulgarien | |||||
| BTX BGN |
3.139,83 3.152,85 |
-13,02 -0,41% |
17:45:00 03.12.2025 |
-1,17% 9,18% |
24,49% 31,68% |
| BTX EUR |
3.139,91 3.152,85 |
-12,94 -0,41% |
17:45:00 03.12.2025 |
-1,17% 9,34% |
24,50% 31,68% |
| BTX USD |
2.700,63 2.698,96 |
1,67 0,06% |
17:45:00 03.12.2025 |
-0,94% 11,52% |
41,30% 45,84% |
| Chile | |||||
| IGPA |
25.682,17 25.608,92 |
73,25 0,29% |
20:48:37 03.12.2025 |
10,76% 24,20% |
46,46% 47,52% |
| IPSA |
5.284,56 5.269,20 |
15,36 0,29% |
20:48:37 03.12.2025 |
10,62% 24,20% |
46,45% 47,45% |
| China | |||||
| CSI 100 |
4.402,15 4.402,15 |
-23,55 -0,53% |
08:00:15 03.12.2025 |
5,96% 19,28% |
21,46% 19,16% |
| CSI 300 |
4.531,05 4.531,05 |
-23,29 -0,51% |
08:00:15 03.12.2025 |
3,80% 17,12% |
18,60% 15,28% |
| CSI 800 |
4.942,41 4.942,41 |
-26,90 -0,54% |
08:00:15 03.12.2025 |
3,97% 18,36% |
20,52% 16,25% |
| CSI 200 |
5.471,00 5.471,00 |
-38,07 -0,69% |
02:01:00 02.12.2025 |
- - |
- - |
| CSI 500 |
6.996,36 6.996,36 |
-43,95 -0,62% |
08:00:15 03.12.2025 |
4,45% 21,91% |
26,16% 19,00% |
| Shanghai Composite |
3.878,00 3.878,00 |
-19,71 -0,51% |
08:00:15 03.12.2025 |
2,98% 14,86% |
18,86% 15,26% |
| SSE 100 |
5.798,36 5.798,36 |
-15,27 -0,26% |
08:00:15 03.12.2025 |
2,69% 13,57% |
17,63% 10,90% |
| SSE 180 |
9.833,61 9.833,61 |
-33,14 -0,34% |
08:00:15 03.12.2025 |
2,46% 14,89% |
17,24% 14,13% |
| SSE 380 |
6.246,50 6.246,50 |
-28,44 -0,45% |
08:00:15 03.12.2025 |
2,41% 15,01% |
19,32% 14,02% |
| SSE 50 |
2.963,08 2.963,08 |
-15,39 -0,52% |
08:00:12 03.12.2025 |
1,81% 10,12% |
13,51% 11,87% |
| Shenzhen Composite Index |
2.440,97 2.440,97 |
-21,29 -0,86% |
08:00:04 03.12.2025 |
4,70% 22,07% |
28,00% 20,58% |
| Shenzhen Index A |
2.553,80 2.553,80 |
-22,29 -0,87% |
08:00:04 03.12.2025 |
4,71% 22,09% |
28,03% 20,60% |
| Shenzhen Index B |
1.293,97 1.293,97 |
-2,78 -0,21% |
08:00:04 03.12.2025 |
-1,68% 8,84% |
7,65% 5,82% |
| Estland | |||||
| OMXT |
1.954,71 1.945,78 |
8,93 0,46% |
14:05:00 03.12.2025 |
-2,57% -6,28% |
11,39% 14,04% |
| Indien | |||||
| DBIX India Net |
1.243,24 1.251,69 |
-8,45 -0,68% |
22:30:00 03.12.2025 |
6,66% 0,73% |
-6,72% -7,62% |
| SENSEX |
85.106,81 85.106,81 |
-31,46 -0,04% |
14:00:09 03.12.2025 |
5,44% 5,07% |
6,46% 5,13% |
| Indonesien | |||||
| IDX |
8.627,34 8.611,79 |
15,56 0,18% |
03:57:14 04.12.2025 |
9,66% 22,04% |
20,44% 17,75% |
| Lettland | |||||
| OMXR |
930,76 927,81 |
2,95 0,32% |
14:05:00 03.12.2025 |
1,13% 5,12% |
6,92% 7,30% |
| Litauen | |||||
| OMXV |
1.286,11 1.284,88 |
1,23 0,10% |
14:05:00 03.12.2025 |
4,25% 6,74% |
19,58% 22,94% |
| Polen | |||||
| PTX EUR |
1.487,85 1.492,01 |
-4,16 -0,28% |
17:45:00 03.12.2025 |
6,20% 9,18% |
37,20% 34,80% |
| PTX PLN |
2.305,06 2.319,18 |
-14,12 -0,61% |
17:45:00 03.12.2025 |
5,46% 7,74% |
35,50% 32,94% |
| PTX USD |
1.735,05 1.731,71 |
3,34 0,19% |
17:45:00 03.12.2025 |
6,44% 11,35% |
55,72% 49,30% |
| Rumänien | |||||
| ROTX EUR |
29.219,95 28.897,53 |
322,42 1,12% |
17:45:00 03.12.2025 |
14,13% 25,72% |
35,07% 41,29% |
| ROTX RON |
52.440,91 51.838,84 |
602,07 1,16% |
17:45:00 03.12.2025 |
14,49% 26,68% |
38,24% 44,56% |
| ROTX RON |
52.440,91 51.838,84 |
602,07 1,16% |
17:45:00 03.12.2025 |
14,49% 26,68% |
38,24% 44,56% |
| ROTX USD |
37.650,81 37.059,83 |
590,98 1,59% |
17:45:00 03.12.2025 |
14,39% 28,23% |
53,08% 56,48% |
| Ukraine | |||||
| UTX EUR |
91,03 92,44 |
-1,41 -1,53% |
17:45:00 03.12.2025 |
-0,35% -1,90% |
57,08% 71,53% |
| UTX USD |
80,42 81,28 |
-0,86 -1,06% |
17:45:00 03.12.2025 |
-0,12% 0,06% |
78,28% 89,98% |
| Ungarn | |||||
| HTX EUR |
8.474,59 8.560,44 |
-85,85 -1,00% |
17:45:00 03.12.2025 |
7,88% 18,05% |
40,36% 42,50% |
| HTX HUF |
20.934,95 21.149,79 |
-214,84 -1,02% |
17:45:00 03.12.2025 |
4,49% 11,45% |
29,18% 31,08% |
| HTX USD |
9.882,65 9.935,67 |
-53,02 -0,53% |
17:45:00 03.12.2025 |
8,12% 20,40% |
59,30% 57,82% |
| Venezuela | |||||
| IBC |
1.519,61 1.519,61 |
-30,25 -1,95% |
18:03:27 02.12.2025 |
57,43% -99,52% |
-98,75% -98,57% |