Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.944.566,08 2.950.111,29 |
-5.545,21 -0,19% |
16:03:03 15.01.2026 |
52,61% 45,25% |
-5,81% 11,99% |
| Brasilien | |||||
| BOVESPA |
167.520,00 167.520,00 |
3.155,00 1,92% |
00:59:30 15.01.2026 |
11,64% 23,29% |
2,37% 27,09% |
| Bulgarien | |||||
| BTX EUR |
3.927,26 3.911,39 |
15,87 0,41% |
15:54:47 15.01.2026 |
26,20% 30,14% |
14,96% 55,89% |
| BTX USD |
3.360,61 3.363,76 |
-3,15 -0,09% |
16:06:00 15.01.2026 |
25,39% 30,20% |
13,95% 75,59% |
| Chile | |||||
| IGPA |
28.381,68 28.213,76 |
167,92 0,60% |
16:02:07 15.01.2026 |
23,11% 36,51% |
8,04% 56,82% |
| IPSA |
5.842,30 5.805,07 |
37,23 0,64% |
16:02:47 15.01.2026 |
23,25% 36,63% |
8,28% 56,70% |
| China | |||||
| CSI 100 |
4.628,02 4.628,02 |
-10,94 -0,24% |
08:00:15 14.01.2026 |
4,11% 21,79% |
0,75% 28,30% |
| CSI 300 |
4.741,93 4.741,93 |
-19,10 -0,40% |
08:00:15 14.01.2026 |
2,94% 17,99% |
0,51% 24,92% |
| CSI 800 |
5.340,62 5.340,62 |
0,30 0,01% |
08:00:15 14.01.2026 |
5,58% 22,81% |
2,42% 30,99% |
| CSI 200 |
5.942,72 5.942,72 |
-5,69 -0,10% |
02:01:15 14.01.2026 |
- - |
3,08% - |
| CSI 500 |
8.227,70 8.227,70 |
84,42 1,04% |
08:00:15 14.01.2026 |
12,80% 36,70% |
7,53% 48,99% |
| Shanghai Composite |
4.126,09 4.126,09 |
-12,67 -0,31% |
08:00:15 14.01.2026 |
5,47% 17,72% |
2,55% 27,86% |
| SSE 100 |
6.395,42 6.395,42 |
27,84 0,44% |
08:00:15 14.01.2026 |
4,67% 22,59% |
4,11% 28,48% |
| SSE 180 |
10.364,88 10.364,88 |
-64,29 -0,62% |
08:00:15 14.01.2026 |
2,15% 17,45% |
1,46% 24,26% |
| SSE 380 |
7.130,42 7.130,42 |
48,01 0,68% |
08:00:15 14.01.2026 |
8,16% 26,97% |
6,28% 36,66% |
| SSE 50 |
3.112,07 3.112,07 |
-20,86 -0,67% |
08:00:15 14.01.2026 |
3,69% 13,28% |
0,40% 20,09% |
| Shenzhen Composite Index |
2.693,41 2.693,41 |
17,37 0,65% |
08:00:05 14.01.2026 |
8,69% 27,13% |
4,33% 41,67% |
| Shenzhen Index A |
2.818,27 2.818,27 |
18,20 0,65% |
08:00:05 14.01.2026 |
8,71% 27,16% |
4,34% 41,72% |
| Shenzhen Index B |
1.267,42 1.267,42 |
-3,74 -0,29% |
08:00:05 14.01.2026 |
-6,70% 2,18% |
-0,66% 6,32% |
| Estland | |||||
| OMXT |
2.078,58 2.075,45 |
3,14 0,15% |
14:05:00 14.01.2026 |
8,99% 0,84% |
1,01% 16,49% |
| Indien | |||||
| DBIX India Net |
1.234,77 1.243,69 |
-8,92 -0,72% |
16:07:15 15.01.2026 |
3,13% -0,22% |
-0,76% -2,69% |
| SENSEX |
83.627,69 83.627,69 |
-250,48 -0,30% |
13:52:06 13.01.2026 |
1,95% 1,67% |
-2,49% 9,32% |
| Indonesien | |||||
| IDX |
9.075,41 9.032,58 |
42,82 0,47% |
10:00:09 15.01.2026 |
11,70% 26,19% |
3,74% 27,69% |
| Lettland | |||||
| OMXR |
933,71 928,08 |
5,63 0,61% |
14:05:00 14.01.2026 |
2,78% 4,97% |
0,68% 6,58% |
| Litauen | |||||
| OMXV |
1.394,51 1.393,41 |
1,09 0,08% |
14:05:00 14.01.2026 |
10,48% 15,47% |
2,56% 25,63% |
| Polen | |||||
| PTX EUR |
1.669,50 1.661,81 |
7,69 0,46% |
16:07:25 15.01.2026 |
15,82% 16,85% |
0,52% 49,24% |
| PTX PLN |
2.581,43 2.567,57 |
13,86 0,54% |
16:07:25 15.01.2026 |
14,94% 15,76% |
0,63% 47,46% |
| PTX USD |
1.936,99 1.937,67 |
-0,68 -0,04% |
16:07:26 15.01.2026 |
15,08% 16,91% |
-0,76% 68,10% |
| Rumänien | |||||
| ROTX EUR |
34.013,30 33.563,25 |
450,05 1,34% |
16:07:22 15.01.2026 |
25,18% 41,29% |
8,86% 57,54% |
| ROTX RON |
61.029,14 60.199,74 |
829,40 1,38% |
16:07:22 15.01.2026 |
25,30% 41,84% |
8,88% 61,18% |
| ROTX RON |
61.029,14 60.199,74 |
829,40 1,38% |
16:07:22 15.01.2026 |
25,30% 41,84% |
8,88% 61,18% |
| ROTX USD |
43.606,15 43.241,69 |
364,46 0,84% |
16:07:22 15.01.2026 |
24,39% 41,37% |
7,91% 77,46% |
| Ukraine | |||||
| UTX EUR |
89,33 89,02 |
0,31 0,35% |
16:06:22 15.01.2026 |
11,66% -2,07% |
4,02% 43,53% |
| UTX USD |
78,51 78,63 |
-0,12 -0,15% |
16:06:22 15.01.2026 |
10,94% -2,03% |
2,68% 61,64% |
| Ungarn | |||||
| HTX EUR |
9.254,92 9.186,14 |
68,78 0,75% |
16:07:16 15.01.2026 |
16,74% 24,20% |
6,89% 46,09% |
| HTX HUF |
23.156,52 23.033,88 |
122,64 0,53% |
16:07:16 15.01.2026 |
15,66% 19,90% |
7,43% 36,45% |
| HTX USD |
10.737,62 10.711,03 |
26,59 0,25% |
16:07:16 15.01.2026 |
15,99% 24,26% |
5,95% 64,55% |
| Venezuela | |||||
| IBC |
5.567,98 5.567,98 |
-240,60 -4,14% |
18:03:22 14.01.2026 |
293,21% -98,60% |
149,59% -95,94% |