- Suche
Top News
Heute im Fokus
11:36 Uhr
Aktie im Fokus
11:44 Uhr
Aktie im Fokus
11:43 Uhr
Beliebte Suchen
Meistgesucht
Trading
Favoriten mehr Infos
wird geladen ...
Emerging Markets News
Werbung
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
90.344,05 88.118,96 |
2.225,09 2,53% |
22:20:03 23.05.2022 |
-1,11% 7,85% |
5,57% 59,62% |
| Brasilien | |||||
| BOVESPA |
109.055,00 107.650,00 |
1.405,00 1,31% |
14:32:01 20.05.2022 |
-4,73% 6,24% |
3,97% -11,37% |
| Bulgarien | |||||
| BTX BGN |
1.869,59 1.883,61 |
-14,02 -0,74% |
17:45:00 23.05.2022 |
-0,95% -3,40% |
-5,07% 19,43% |
| BTX EUR |
1.869,35 1.883,46 |
-14,11 -0,75% |
17:45:00 23.05.2022 |
-0,95% -3,41% |
-5,08% 19,42% |
| BTX USD |
1.470,94 1.466,69 |
4,25 0,29% |
17:45:00 23.05.2022 |
-6,69% -8,51% |
-10,46% 4,05% |
| Chile | |||||
| IGPA |
16.472,48 16.033,29 |
439,19 2,74% |
23:13:00 23.05.2022 |
17,29% 9,99% |
20,18% 21,13% |
| IPSA |
3.206,53 3.128,59 |
77,94 2,49% |
23:13:00 23.05.2022 |
12,03% 4,46% |
14,45% 16,12% |
| China | |||||
| CSI 100 |
3.974,48 4.014,77 |
-40,29 -1,00% |
09:00:12 23.05.2022 |
-11,89% -16,12% |
-16,84% -24,11% |
| CSI 300 |
4.053,98 4.077,60 |
-23,62 -0,58% |
09:00:12 23.05.2022 |
-12,31% -17,49% |
-17,56% -21,37% |
| CSI 800 |
4.370,11 4.383,21 |
-13,10 -0,30% |
09:00:12 23.05.2022 |
-12,57% -17,59% |
-17,88% -18,63% |
| CSI 500 |
5.965,73 5.929,49 |
36,24 0,61% |
09:00:12 23.05.2022 |
-13,38% -17,84% |
-18,88% -8,84% |
| Shanghai Composite |
3.146,86 3.146,57 |
0,29 0,01% |
09:00:15 23.05.2022 |
-9,81% -12,32% |
-13,37% -10,02% |
| SSE 100 |
6.561,46 6.521,27 |
40,19 0,62% |
09:00:12 23.05.2022 |
-12,80% -20,58% |
-20,27% -8,90% |
| SSE 180 |
8.647,85 8.697,64 |
-49,79 -0,57% |
09:00:12 23.05.2022 |
-10,89% -13,94% |
-14,16% -17,19% |
| SSE 380 |
5.664,01 5.636,35 |
27,66 0,49% |
09:00:12 23.05.2022 |
-10,85% -15,03% |
-15,75% -5,18% |
| SSE 50 |
2.782,55 2.807,94 |
-25,39 -0,90% |
09:00:12 23.05.2022 |
-10,76% -13,70% |
-14,75% -20,45% |
| Shenzhen Composite Index |
1.994,76 1.983,67 |
11,09 0,56% |
09:00:05 23.05.2022 |
-14,67% -20,85% |
-21,08% -14,65% |
| Shenzhen Index A |
2.086,95 2.075,35 |
11,60 0,56% |
09:00:05 23.05.2022 |
-14,68% -20,87% |
-21,10% -14,67% |
| Shenzhen Index B |
1.087,49 1.081,54 |
5,95 0,55% |
09:00:05 23.05.2022 |
-5,96% -7,51% |
-7,97% -5,11% |
| Estland | |||||
| OMXT |
1.821,03 1.812,74 |
8,29 0,46% |
14:05:00 23.05.2022 |
-2,58% -11,65% |
-10,12% 12,89% |
| Indien | |||||
| DBIX India Net |
991,77 994,86 |
-3,09 -0,31% |
11:37:00 24.05.2022 |
-2,93% -9,01% |
-10,60% 13,18% |
| SENSEX |
54.288,61 54.326,39 |
-37,78 -0,07% |
14:26:51 23.05.2022 |
-5,14% -7,46% |
-8,27% 7,18% |
| Indonesien | |||||
| IDX |
6.914,14 6.840,78 |
73,37 1,07% |
10:15:00 24.05.2022 |
1,41% 3,45% |
3,73% 19,96% |
| Lettland | |||||
| OMXR |
1.022,73 1.033,04 |
-10,31 -1,00% |
14:05:00 23.05.2022 |
-15,45% -20,10% |
-19,03% -10,23% |
| Litauen | |||||
| OMXV |
922,83 921,61 |
1,22 0,13% |
14:05:00 23.05.2022 |
7,01% -3,26% |
-4,85% 1,03% |
| Pakistan | |||||
| KSE 100 |
42.440,25 43.100,70 |
-660,45 -1,53% |
14:31:17 23.05.2022 |
-5,97% -5,58% |
-5,45% -7,93% |
| Polen | |||||
| PTX EUR |
818,98 825,68 |
-6,70 -0,81% |
11:37:14 24.05.2022 |
2,46% -16,21% |
-20,18% -18,44% |
| PTX PLN |
1.385,73 1.395,72 |
-9,99 -0,72% |
11:37:14 24.05.2022 |
0,37% -17,41% |
-19,65% -16,08% |
| PTX USD |
877,84 880,87 |
-3,03 -0,34% |
11:37:14 24.05.2022 |
-1,18% -19,78% |
-24,23% -28,45% |
| Rumänien | |||||
| ROTX EUR |
15.530,78 15.396,20 |
134,58 0,87% |
11:36:13 24.05.2022 |
-1,41% 1,48% |
-2,95% 6,97% |
| ROTX RON |
27.073,29 26.844,39 |
228,90 0,85% |
11:36:13 24.05.2022 |
-1,47% 1,41% |
-2,99% 7,40% |
| ROTX USD |
18.379,52 18.149,25 |
230,27 1,27% |
11:36:13 24.05.2022 |
-4,99% -2,93% |
-7,95% -6,23% |
| Russland | |||||
| MICEX 10 |
3.560,85 3.677,73 |
-116,88 -3,18% |
11:52:10 24.05.2022 |
4,32% -39,21% |
-39,66% -37,72% |
| Micex Chemicals Index |
31.253,36 32.756,91 |
-1.503,55 -4,59% |
11:52:15 24.05.2022 |
40,93% 3,94% |
3,25% 36,22% |
| MICEX CGS Index |
4.961,77 5.117,06 |
-155,29 -3,03% |
11:52:15 24.05.2022 |
1,51% -44,71% |
-41,04% -44,33% |
| MICEX CBI PR |
85,47 85,50 |
-0,03 -0,04% |
11:52:27 24.05.2022 |
5,03% -4,91% |
-6,37% -9,78% |
| MICEX CBI TR |
441,30 441,36 |
-0,06 -0,01% |
11:52:27 24.05.2022 |
6,25% -1,89% |
-4,09% -3,61% |
| MICEX Financial Index |
5.400,18 5.528,13 |
-127,95 -2,31% |
11:52:15 24.05.2022 |
-4,67% -57,71% |
-56,38% -52,93% |
| MICEX Innovation Index |
334,96 356,44 |
-21,48 -6,03% |
11:52:15 24.05.2022 |
25,16% -41,23% |
-35,85% -27,27% |
| MICEX M&M Index |
7.454,84 7.742,00 |
-287,16 -3,71% |
11:52:15 24.05.2022 |
-0,95% -33,66% |
-33,09% -38,39% |
| MICEX Oil & Gas Index |
5.927,43 6.103,89 |
-176,46 -2,89% |
11:52:15 24.05.2022 |
15,26% -35,03% |
-36,31% -26,51% |
| MICEX Power Index |
1.392,57 1.396,72 |
-4,15 -0,30% |
11:52:15 24.05.2022 |
22,55% -32,46% |
-29,96% -38,93% |
| MICEX RGBI Index |
125,47 125,55 |
-0,08 -0,06% |
11:52:10 24.05.2022 |
20,30% -6,40% |
-7,89% -13,72% |
| MICEX TLC Index |
1.557,01 1.559,24 |
-2,23 -0,14% |
11:52:15 24.05.2022 |
12,13% -25,98% |
-25,32% -33,94% |
| MICEX Transport Index |
867,11 897,18 |
-30,07 -3,35% |
11:52:15 24.05.2022 |
12,25% -38,74% |
-38,65% -35,50% |
| MOEX |
2.240,53 2.301,85 |
-61,32 -2,66% |
11:52:10 24.05.2022 |
8,86% -43,29% |
-41,84% -38,83% |
| Broad Market Index |
1.625,12 1.668,74 |
-43,62 -2,61% |
11:52:00 24.05.2022 |
9,24% -42,81% |
-41,36% -37,97% |
| RTS |
1.243,85 1.253,69 |
-9,84 -0,78% |
11:52:06 24.05.2022 |
67,43% -25,10% |
-23,35% -20,82% |
| RTS Electric Utilities Index |
62,22 61,22 |
1,00 1,63% |
11:52:15 24.05.2022 |
88,49% -10,80% |
-7,69% -20,95% |
| RTS Financial Index |
165,47 166,17 |
-0,70 -0,42% |
11:52:15 24.05.2022 |
46,63% -44,14% |
-42,51% -39,07% |
| RTScr Index |
198,06 200,38 |
-2,32 -1,16% |
11:52:15 24.05.2022 |
56,12% -26,97% |
-22,29% -27,94% |
| RTSmm Index |
276,17 281,37 |
-5,20 -1,85% |
11:52:15 24.05.2022 |
52,34% -12,38% |
-11,81% -20,25% |
| RTSog Index |
202,81 204,88 |
-2,07 -1,01% |
11:52:15 24.05.2022 |
77,28% -14,19% |
-16,06% -4,87% |
| RTS Standard Index |
14.491,41 14.886,02 |
-394,61 -2,65% |
11:52:20 24.05.2022 |
9,36% -43,83% |
-42,46% -38,30% |
| RTS Telecom Index |
84,13 82,65 |
1,48 1,79% |
11:52:15 24.05.2022 |
72,47% -2,24% |
-1,57% -14,49% |
| RTStn Index |
37,37 37,90 |
-0,53 -1,40% |
11:52:00 24.05.2022 |
72,77% -19,02% |
-19,08% -16,45% |
| Ukraine | |||||
| UTX EUR |
67,29 68,07 |
-0,78 -1,15% |
11:36:00 24.05.2022 |
-31,78% -57,50% |
-57,62% -54,97% |
| UTX USD |
54,63 55,02 |
-0,39 -0,71% |
11:36:00 24.05.2022 |
-34,21% -59,32% |
-59,77% -60,51% |
| Ungarn | |||||
| HTX EUR |
3.764,97 3.783,42 |
-18,45 -0,49% |
11:37:07 24.05.2022 |
-1,62% -16,60% |
-16,21% -12,28% |
| HTX HUF |
9.372,50 9.387,98 |
-15,48 -0,16% |
11:37:07 24.05.2022 |
1,76% -13,23% |
-12,42% -3,70% |
| HTX USD |
4.032,43 4.036,34 |
-3,91 -0,10% |
11:37:07 24.05.2022 |
-5,38% -20,22% |
-20,52% -23,27% |
| Venezuela | |||||
| IBC |
6.260,31 6.224,58 |
35,73 0,57% |
17:20:21 23.05.2022 |
17,07% 2,29% |
8,27% 10,33% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
