Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 3.060.289,11
3.026.469,38
33.819,73
1,12%
21:24:03
01.12.2025
54,89%
38,71%
13,53%
33,40%
Brasilien
BOVESPA 159.655,00
159.655,00
-655,00
-0,41%
00:56:20
02.12.2025
13,06%
16,47%
23,48%
22,81%
Bulgarien
BTX BGN 3.145,89
3.148,74
-2,85
-0,09%
13:50:00
02.12.2025
-0,79%
9,93%
24,73%
32,30%
BTX EUR 3.145,89
3.148,82
-2,93
-0,09%
13:50:00
02.12.2025
-0,80%
9,99%
24,74%
32,59%
BTX USD 2.694,16
2.700,97
-6,81
-0,25%
13:50:00
02.12.2025
-1,24%
12,10%
40,96%
46,39%
Chile
IGPA 25.572,63
25.597,01
-24,38
-0,10%
13:45:47
02.12.2025
11,59%
24,50%
45,83%
46,48%
IPSA 5.262,36
5.267,92
-5,56
-0,11%
13:46:27
02.12.2025
11,52%
24,56%
45,84%
46,39%
China
CSI 100 4.449,75
4.449,75
52,39
1,19%
08:00:15
01.12.2025
4,19%
21,01%
22,77%
19,88%
CSI 300 4.576,49
4.576,49
49,82
1,10%
08:00:15
01.12.2025
1,92%
18,81%
19,79%
15,93%
CSI 800 4.998,59
4.998,59
53,10
1,07%
08:00:15
01.12.2025
1,94%
20,33%
21,89%
16,86%
CSI 200 5.509,07
5.509,07
70,89
1,30%
02:00:52
01.12.2025
-
-
-
-
CSI 500 7.101,83
7.101,83
70,28
1,00%
08:00:15
01.12.2025
2,01%
24,71%
28,06%
19,49%
Shanghai Composite 3.914,01
3.914,01
25,41
0,65%
08:00:15
01.12.2025
1,45%
16,42%
19,97%
16,35%
SSE 100 5.866,41
5.866,41
95,97
1,66%
08:00:15
01.12.2025
0,86%
15,34%
19,01%
10,77%
SSE 180 9.928,24
9.928,24
106,24
1,08%
08:00:15
01.12.2025
0,25%
16,32%
18,37%
15,29%
SSE 380 6.325,95
6.325,95
61,65
0,98%
08:00:15
01.12.2025
0,44%
17,33%
20,84%
14,80%
SSE 50 2.993,68
2.993,68
24,06
0,81%
08:00:12
01.12.2025
0,03%
11,40%
14,69%
13,44%
Shenzhen Composite Index 2.478,93
2.478,93
25,12
1,02%
08:00:05
01.12.2025
2,67%
25,11%
29,99%
20,78%
Shenzhen Index A 2.593,56
2.593,56
26,31
1,02%
08:00:05
01.12.2025
2,68%
25,13%
30,02%
20,80%
Shenzhen Index B 1.299,15
1.299,15
4,54
0,35%
08:00:05
01.12.2025
-1,71%
9,49%
8,08%
6,93%
Estland
OMXT 1.949,05
1.945,65
3,40
0,17%
14:05:00
01.12.2025
-3,11%
-6,30%
11,07%
13,84%
Indien
DBIX India Net 1.247,69
1.254,64
-6,95
-0,55%
13:51:00
02.12.2025
8,14%
0,46%
-6,38%
-6,55%
SENSEX 85.641,90
85.641,90
-64,77
-0,08%
14:10:04
01.12.2025
6,84%
5,25%
7,13%
6,72%
Indonesien
IDX 8.617,04
8.548,79
68,26
0,80%
10:00:07
02.12.2025
9,27%
22,32%
20,30%
19,75%
Lettland
OMXR 924,45
924,16
0,29
0,03%
14:05:00
01.12.2025
0,38%
6,63%
6,20%
5,55%
Litauen
OMXV 1.285,68
1.280,43
5,24
0,41%
14:05:00
01.12.2025
4,88%
6,91%
19,54%
23,66%
Polen
PTX EUR 1.488,96
1.515,87
-26,91
-1,78%
13:51:09
02.12.2025
7,97%
10,81%
37,31%
37,16%
PTX PLN 2.315,27
2.351,40
-36,13
-1,54%
13:51:09
02.12.2025
7,61%
9,77%
36,10%
35,42%
PTX USD 1.729,84
1.762,97
-33,13
-1,88%
13:51:09
02.12.2025
7,55%
13,00%
55,25%
51,50%
Rumänien
ROTX EUR 28.752,33
28.661,82
90,51
0,32%
13:51:08
02.12.2025
11,61%
24,29%
32,90%
41,02%
ROTX RON 51.579,38
51.429,64
149,74
0,29%
13:51:08
02.12.2025
11,91%
25,09%
35,97%
44,21%
ROTX RON 51.579,38
51.429,64
149,74
0,29%
13:51:08
02.12.2025
11,91%
25,09%
35,97%
44,21%
ROTX USD 36.910,11
36.754,30
155,81
0,42%
13:51:08
02.12.2025
11,18%
26,75%
50,07%
55,78%
Ukraine
UTX EUR 92,35
92,17
0,18
0,20%
13:52:00
02.12.2025
2,94%
-0,59%
59,36%
77,12%
UTX USD 81,28
81,21
0,07
0,09%
13:52:00
02.12.2025
2,54%
1,37%
80,18%
95,62%
Ungarn
HTX EUR 8.592,73
8.588,14
4,59
0,05%
13:51:16
02.12.2025
10,80%
18,76%
42,32%
47,13%
HTX HUF 21.237,63
21.214,05
23,58
0,11%
13:51:03
02.12.2025
7,23%
11,99%
31,04%
35,23%
HTX USD 9.984,35
9.988,00
-3,65
-0,04%
13:51:03
02.12.2025
10,38%
21,12%
60,94%
62,55%
Venezuela
IBC 1.549,86
1.549,86
-1,92
-0,12%
18:03:22
01.12.2025
72,93%
-99,50%
-98,72%
-98,54%