Emerging Markets | Indizes

Name	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Argentinien
Merval	2.985.497,40 2.932.837,44	52.659,96 1,80%	14:58:03 06.02.2026	4,22% 27,10%	-4,50% 23,55%
Brasilien
BOVESPA	183.100,00 183.100,00	345,00 0,19%	01:26:01 06.02.2026	17,43% 35,95%	11,89% 37,13%
Bulgarien
BTX EUR	3.821,31 3.824,10	-2,79 -0,07%	15:00:20 06.02.2026	25,14% 27,69%	11,86% 51,32%
BTX USD	3.328,99 3.326,07	2,92 0,09%	15:02:00 06.02.2026	27,72% 29,77%	12,88% 72,78%
Chile
IGPA	28.391,81 28.284,47	107,34 0,38%	14:56:49 06.02.2026	16,90% 34,23%	8,08% 49,49%
IPSA	5.842,17 5.818,81	23,36 0,40%	14:57:22 06.02.2026	16,95% 34,17%	8,28% 49,52%
China
CSI 100	4.558,24 4.558,24	-33,41 -0,73%	08:00:15 05.02.2026	0,38% 17,18%	-0,76% 24,77%
CSI 300	4.670,42 4.670,42	-28,26 -0,60%	08:00:15 05.02.2026	-0,49% 13,54%	-1,00% 21,54%
CSI 800	5.267,96 5.267,96	-51,12 -0,96%	08:00:15 05.02.2026	2,53% 17,38%	1,03% 26,73%
CSI 200	5.924,17 5.924,17	-86,49 -1,44%	03:44:09 05.02.2026	3,50% -	2,76% -
CSI 500	8.146,11 8.146,11	-152,95 -1,84%	08:00:15 05.02.2026	10,90% 28,14%	6,47% 41,72%
Shanghai Composite	4.075,92 4.075,92	-26,29 -0,64%	08:00:15 05.02.2026	1,70% 12,16%	1,30% 24,62%
SSE 100	6.374,02 6.374,02	-83,54 -1,29%	08:00:15 05.02.2026	6,22% 17,15%	3,76% 23,70%
SSE 180	10.228,98 10.228,98	-66,08 -0,64%	08:00:15 05.02.2026	-0,13% 12,48%	0,13% 21,46%
SSE 380	7.142,36 7.142,36	-115,87 -1,60%	08:00:15 05.02.2026	8,70% 20,80%	6,46% 32,26%
SSE 50	3.059,01 3.059,01	-10,23 -0,33%	08:00:15 05.02.2026	0,47% 9,35%	-1,31% 18,55%
Shenzhen Composite Index	2.650,65 2.650,65	-34,81 -1,30%	08:00:04 05.02.2026	4,90% 19,09%	2,68% 34,92%
Shenzhen Index A	2.773,54 2.773,54	-36,47 -1,30%	08:00:04 05.02.2026	4,91% 19,12%	2,68% 34,97%
Shenzhen Index B	1.244,36 1.244,36	5,04 0,41%	08:00:04 05.02.2026	-5,28% -4,64%	-2,47% 3,38%
Estland
OMXT	2.070,23 2.090,28	-20,05 -0,96%	14:05:00 05.02.2026	8,27% 1,77%	0,60% 12,39%
Indien
DBIX India Net	1.193,14 1.198,87	-5,73 -0,48%	15:02:00 06.02.2026	-2,36% 1,52%	-4,11% -4,96%
SENSEX	83.313,93 83.313,93	-503,76 -0,60%	14:02:20 05.02.2026	0,00% 3,44%	-2,85% 6,73%
Indonesien
IDX	7.935,26 8.103,88	-168,62 -2,08%	10:00:06 06.02.2026	-5,47% 5,94%	-9,29% 17,69%
Lettland
OMXR	891,79 891,97	-0,18 -0,02%	14:05:00 05.02.2026	-2,74% -2,60%	-3,84% 2,70%
Litauen
OMXV	1.399,81 1.409,50	-9,69 -0,69%	14:05:00 05.02.2026	10,80% 16,00%	2,95% 22,41%
Polen
PTX EUR	1.723,33 1.714,55	8,78 0,51%	15:02:14 06.02.2026	15,86% 16,35%	3,76% 39,28%
PTX PLN	2.665,97 2.655,02	10,95 0,41%	15:02:14 06.02.2026	15,13% 15,20%	3,92% 39,94%
PTX USD	2.035,18 2.021,90	13,28 0,66%	15:02:14 06.02.2026	18,23% 18,22%	4,28% 59,00%
Rumänien
ROTX EUR	33.998,49 34.176,33	-177,84 -0,52%	15:02:03 06.02.2026	18,87% 31,10%	8,81% 56,85%
ROTX RON	61.022,93 61.305,39	-282,46 -0,46%	15:02:03 06.02.2026	19,01% 31,63%	8,86% 60,51%
ROTX RON	61.022,93 61.305,39	-282,46 -0,46%	15:02:03 06.02.2026	19,01% 31,63%	8,86% 60,51%
ROTX USD	44.374,91 44.531,76	-156,85 -0,35%	15:02:03 06.02.2026	21,34% 33,24%	9,81% 79,11%
Ukraine
UTX EUR	95,74 95,41	0,33 0,35%	15:02:00 06.02.2026	13,88% -2,76%	11,48% 23,97%
UTX USD	85,65 85,24	0,41 0,48%	15:02:00 06.02.2026	16,20% -1,20%	12,02% 41,50%
Ungarn
HTX EUR	10.076,39 10.096,45	-20,06 -0,20%	15:02:11 06.02.2026	19,97% 30,96%	16,38% 52,39%
HTX HUF	24.685,66 24.821,92	-136,26 -0,55%	15:02:11 06.02.2026	17,68% 24,59%	14,53% 41,83%
HTX USD	11.899,89 11.906,24	-6,35 -0,05%	15:02:11 06.02.2026	22,43% 33,07%	17,42% 73,98%
Venezuela
IBC	5.451,56 5.451,56	579,53 11,90%	18:03:22 05.02.2026	240,13% 875,50%	144,38% -96,46%

Argentinien

Merval

2.985.497,40
2.932.837,44

52.659,96
1,80%

14:58:03
06.02.2026

4,22%
27,10%

-4,50%
23,55%

Brasilien

BOVESPA

183.100,00
183.100,00

345,00
0,19%

01:26:01
06.02.2026

17,43%
35,95%

11,89%
37,13%

Bulgarien

BTX EUR

3.821,31
3.824,10

-2,79
-0,07%

15:00:20
06.02.2026

25,14%
27,69%

11,86%
51,32%

BTX USD

3.328,99
3.326,07

2,92
0,09%

15:02:00
06.02.2026

27,72%
29,77%

12,88%
72,78%

Chile

IGPA

28.391,81
28.284,47

107,34
0,38%

14:56:49
06.02.2026

16,90%
34,23%

8,08%
49,49%

IPSA

5.842,17
5.818,81

23,36
0,40%

14:57:22
06.02.2026

16,95%
34,17%

8,28%
49,52%

China

CSI 100

4.558,24
4.558,24

-33,41
-0,73%

08:00:15
05.02.2026

0,38%
17,18%

-0,76%
24,77%

CSI 300

4.670,42
4.670,42

-28,26
-0,60%

08:00:15
05.02.2026

-0,49%
13,54%

-1,00%
21,54%

CSI 800

5.267,96
5.267,96

-51,12
-0,96%

08:00:15
05.02.2026

2,53%
17,38%

1,03%
26,73%

CSI 200

5.924,17
5.924,17

-86,49
-1,44%

03:44:09
05.02.2026

3,50%
-

2,76%
-

CSI 500

8.146,11
8.146,11

-152,95
-1,84%

08:00:15
05.02.2026

10,90%
28,14%

6,47%
41,72%

Shanghai Composite

4.075,92
4.075,92

-26,29
-0,64%

08:00:15
05.02.2026

1,70%
12,16%

1,30%
24,62%

SSE 100

6.374,02
6.374,02

-83,54
-1,29%

08:00:15
05.02.2026

6,22%
17,15%

3,76%
23,70%

SSE 180

10.228,98
10.228,98

-66,08
-0,64%

08:00:15
05.02.2026

-0,13%
12,48%

0,13%
21,46%

SSE 380

7.142,36
7.142,36

-115,87
-1,60%

08:00:15
05.02.2026

8,70%
20,80%

6,46%
32,26%

SSE 50

3.059,01
3.059,01

-10,23
-0,33%

08:00:15
05.02.2026

0,47%
9,35%

-1,31%
18,55%

Shenzhen Composite Index

2.650,65
2.650,65

-34,81
-1,30%

08:00:04
05.02.2026

4,90%
19,09%

2,68%
34,92%

Shenzhen Index A

2.773,54
2.773,54

-36,47
-1,30%

08:00:04
05.02.2026

4,91%
19,12%

2,68%
34,97%

Shenzhen Index B

1.244,36
1.244,36

5,04
0,41%

08:00:04
05.02.2026

-5,28%
-4,64%

-2,47%
3,38%

Estland

OMXT

2.070,23
2.090,28

-20,05
-0,96%

14:05:00
05.02.2026

8,27%
1,77%

0,60%
12,39%

Indien

DBIX India Net

1.193,14
1.198,87

-5,73
-0,48%

15:02:00
06.02.2026

-2,36%
1,52%

-4,11%
-4,96%

SENSEX

83.313,93
83.313,93

-503,76
-0,60%

14:02:20
05.02.2026

0,00%
3,44%

-2,85%
6,73%

Indonesien

IDX

7.935,26
8.103,88

-168,62
-2,08%

10:00:06
06.02.2026

-5,47%
5,94%

-9,29%
17,69%

Lettland

OMXR

891,79
891,97

-0,18
-0,02%

14:05:00
05.02.2026

-2,74%
-2,60%

-3,84%
2,70%

Litauen

OMXV

1.399,81
1.409,50

-9,69
-0,69%

14:05:00
05.02.2026

10,80%
16,00%

2,95%
22,41%

Polen

PTX EUR

1.723,33
1.714,55

8,78
0,51%

15:02:14
06.02.2026

15,86%
16,35%

3,76%
39,28%

PTX PLN

2.665,97
2.655,02

10,95
0,41%

15:02:14
06.02.2026

15,13%
15,20%

3,92%
39,94%

PTX USD

2.035,18
2.021,90

13,28
0,66%

15:02:14
06.02.2026

18,23%
18,22%

4,28%
59,00%

Rumänien

ROTX EUR

33.998,49
34.176,33

-177,84
-0,52%

15:02:03
06.02.2026

18,87%
31,10%

8,81%
56,85%

ROTX RON

61.022,93
61.305,39

-282,46
-0,46%

15:02:03
06.02.2026

19,01%
31,63%

8,86%
60,51%

ROTX RON

61.022,93
61.305,39

-282,46
-0,46%

15:02:03
06.02.2026

19,01%
31,63%

8,86%
60,51%

ROTX USD

44.374,91
44.531,76

-156,85
-0,35%

15:02:03
06.02.2026

21,34%
33,24%

9,81%
79,11%

Ukraine

UTX EUR

95,74
95,41

0,33
0,35%

15:02:00
06.02.2026

13,88%
-2,76%

11,48%
23,97%

UTX USD

85,65
85,24

0,41
0,48%

15:02:00
06.02.2026

16,20%
-1,20%

12,02%
41,50%

Ungarn

HTX EUR

10.076,39
10.096,45

-20,06
-0,20%

15:02:11
06.02.2026

19,97%
30,96%

16,38%
52,39%

HTX HUF

24.685,66
24.821,92

-136,26
-0,55%

15:02:11
06.02.2026

17,68%
24,59%

14,53%
41,83%

HTX USD

11.899,89
11.906,24

-6,35
-0,05%

15:02:11
06.02.2026

22,43%
33,07%

17,42%
73,98%

Venezuela

IBC

5.451,56
5.451,56

579,53
11,90%

18:03:22
05.02.2026

240,13%
875,50%

144,38%
-96,46%

14:21	Betrieb am BER wieder aufgenommen - Erste Maschine gestartet
12:25	LSE-Handel: FTSE 100 bewegt sich im Plus
10:00	NASDAQ Composite Index-Wert Check Point Software-Aktie: So viel Gewinn hätte eine Investition in Check Point Software von vor 3 Jahren abgeworfen
10:00	NASDAQ Composite Index-Wert Teva Pharmaceutical Industries-Aktie: So viel hätten Anleger an einem Teva Pharmaceutical Industries-Investment von vor 10 Jahren verloren
10:00	NASDAQ Composite Index-Papier Radware-Aktie: So viel Gewinn hätte eine Radware-Investition von vor 10 Jahren eingebracht
10:00	NASDAQ Composite Index-Wert Razvitie industry-Aktie: So viel Gewinn hätte ein Investment in Razvitie industry von vor 10 Jahren abgeworfen
10:00	S&P 500-Papier Johnson Controls International-Aktie: So viel Gewinn hätte ein Johnson Controls International-Investment von vor einem Jahr eingefahren
09:27	Zurückhaltung in London: FTSE 100 beginnt Handel im Minus
09:26	Tencent Aktie News: Tencent am Freitagvormittag mit positiven Vorzeichen
07:57	ROUNDUP 2/Blitzeis am Flughafen BER: Weiterhin kein Betrieb
06:35	Grupo Financiero Inbursa SAB de CV (O) (spons ADRs): So viel setzte das Unternehmen zuletzt um
06:35	OMV Petrom öffnete die Bücher zum abgelaufenen Quartal
06:35	EmbedWay Technologies (Shanghai) A: Bilanz zum abgelaufenen Quartal
06:35	STERIS legte Quartalsergebnis vor

Emerging Markets News

Länder

Emerging Markets Indizes