Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.850.532,83 2.869.723,54 |
-19.190,71 -0,67% |
21:24:03 20.11.2025 |
35,54% 22,89% |
5,75% 33,20% |
| Brasilien | |||||
| BOVESPA |
156.570,00 156.570,00 |
145,00 0,09% |
01:05:27 25.11.2025 |
12,55% 11,86% |
21,09% 19,75% |
| Bulgarien | |||||
| BTX BGN |
3.115,69 3.142,72 |
-27,03 -0,86% |
14:26:00 25.11.2025 |
0,18% 9,85% |
23,53% 31,31% |
| BTX EUR |
3.115,77 3.142,80 |
-27,03 -0,86% |
14:26:00 25.11.2025 |
0,18% 9,85% |
23,54% 31,31% |
| BTX USD |
2.655,11 2.672,52 |
-17,41 -0,65% |
14:26:00 25.11.2025 |
-0,68% 11,91% |
38,92% 44,74% |
| Chile | |||||
| IGPA |
24.933,18 24.789,86 |
143,32 0,58% |
14:21:06 25.11.2025 |
11,60% 17,65% |
42,18% 44,71% |
| IPSA |
5.125,77 5.093,97 |
31,80 0,62% |
14:21:26 25.11.2025 |
11,52% 17,30% |
42,05% 44,46% |
| China | |||||
| CSI 100 |
4.320,09 4.320,09 |
-0,50 -0,01% |
08:00:12 24.11.2025 |
2,10% 16,62% |
19,19% 19,01% |
| CSI 300 |
4.448,05 4.448,05 |
-5,56 -0,12% |
08:00:15 24.11.2025 |
-0,47% 15,23% |
16,43% 15,59% |
| CSI 800 |
4.852,01 4.852,01 |
5,21 0,11% |
08:00:15 24.11.2025 |
-0,67% 16,75% |
18,32% 16,67% |
| CSI 200 |
5.313,07 5.313,07 |
-0,35 -0,01% |
02:01:06 24.11.2025 |
- - |
- - |
| CSI 500 |
6.868,97 6.868,97 |
51,56 0,76% |
08:00:15 24.11.2025 |
-1,19% 21,16% |
23,86% 19,76% |
| Shanghai Composite |
3.836,77 3.836,77 |
1,87 0,05% |
08:00:15 24.11.2025 |
-1,20% 14,64% |
17,60% 17,56% |
| SSE 100 |
5.663,91 5.663,91 |
26,44 0,47% |
08:00:15 24.11.2025 |
-2,19% 11,16% |
14,90% 10,19% |
| SSE 180 |
9.713,47 9.713,47 |
-4,37 -0,04% |
08:00:15 24.11.2025 |
-1,30% 13,57% |
15,81% 15,71% |
| SSE 380 |
6.162,25 6.162,25 |
38,78 0,63% |
08:00:15 24.11.2025 |
-2,77% 15,14% |
17,71% 15,45% |
| SSE 50 |
2.950,56 2.950,56 |
-5,29 -0,18% |
08:00:12 24.11.2025 |
-1,31% 9,30% |
13,03% 14,27% |
| Shenzhen Composite Index |
2.390,98 2.390,98 |
20,66 0,87% |
08:00:05 24.11.2025 |
-1,86% 20,96% |
25,38% 21,07% |
| Shenzhen Index A |
2.501,48 2.501,48 |
21,65 0,87% |
08:00:05 24.11.2025 |
-1,86% 20,98% |
25,41% 21,09% |
| Shenzhen Index B |
1.277,31 1.277,31 |
-3,06 -0,24% |
08:00:05 24.11.2025 |
-4,86% 7,26% |
6,26% 5,98% |
| Estland | |||||
| OMXT |
1.902,70 1.906,08 |
-3,38 -0,18% |
14:05:00 24.11.2025 |
-6,18% -7,56% |
8,43% 10,85% |
| Indien | |||||
| DBIX India Net |
1.257,69 1.260,58 |
-2,89 -0,23% |
14:26:00 25.11.2025 |
7,53% 1,38% |
-5,63% -6,45% |
| SENSEX |
84.900,71 84.900,71 |
-331,21 -0,39% |
13:45:11 24.11.2025 |
4,00% 3,32% |
6,20% 5,98% |
| Indonesien | |||||
| IDX |
8.521,89 8.570,25 |
-48,37 -0,56% |
10:00:06 25.11.2025 |
7,79% 18,55% |
18,97% 17,61% |
| Lettland | |||||
| OMXR |
923,92 924,20 |
-0,28 -0,03% |
14:05:00 24.11.2025 |
0,88% 6,18% |
6,14% 5,83% |
| Litauen | |||||
| OMXV |
1.274,86 1.278,56 |
-3,71 -0,29% |
14:05:00 24.11.2025 |
4,13% 5,60% |
18,53% 22,48% |
| Polen | |||||
| PTX EUR |
1.493,33 1.467,11 |
26,22 1,79% |
14:26:14 25.11.2025 |
4,02% 8,82% |
37,71% 40,99% |
| PTX PLN |
2.313,93 2.279,93 |
34,00 1,49% |
14:26:14 25.11.2025 |
3,13% 8,36% |
36,03% 38,34% |
| PTX USD |
1.725,10 1.691,51 |
33,59 1,99% |
14:26:14 25.11.2025 |
3,11% 10,43% |
54,83% 55,38% |
| Rumänien | |||||
| ROTX EUR |
28.844,12 28.568,35 |
275,77 0,97% |
14:26:00 25.11.2025 |
11,60% 30,50% |
33,33% 34,11% |
| ROTX RON |
51.726,77 51.242,28 |
484,49 0,95% |
14:26:00 25.11.2025 |
12,28% 31,05% |
36,36% 37,11% |
| ROTX RON |
51.726,77 51.242,28 |
484,49 0,95% |
14:26:00 25.11.2025 |
12,28% 31,05% |
36,36% 37,11% |
| ROTX USD |
36.820,60 36.394,74 |
425,86 1,17% |
14:26:00 25.11.2025 |
10,63% 32,43% |
49,71% 47,81% |
| Ukraine | |||||
| UTX EUR |
95,44 91,47 |
3,97 4,34% |
14:28:02 25.11.2025 |
2,84% -0,57% |
64,69% 89,70% |
| UTX USD |
83,54 79,90 |
3,64 4,56% |
14:28:02 25.11.2025 |
1,95% 0,91% |
85,19% 109,11% |
| Ungarn | |||||
| HTX EUR |
8.479,30 8.430,09 |
49,21 0,58% |
14:26:16 25.11.2025 |
7,73% 16,11% |
40,44% 40,25% |
| HTX HUF |
20.992,19 20.912,53 |
79,66 0,38% |
14:25:09 25.11.2025 |
3,74% 9,70% |
29,53% 30,31% |
| HTX USD |
9.794,47 9.719,47 |
75,00 0,77% |
14:26:00 25.11.2025 |
6,77% 17,81% |
57,88% 54,55% |
| Venezuela | |||||
| IBC |
1.589,97 1.589,97 |
-87,81 -5,23% |
18:03:14 21.11.2025 |
95,92% -99,47% |
-98,69% -98,55% |