Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.938.984,34 3.015.927,37 |
-76.943,03 -2,55% |
19:58:03 05.02.2026 |
-1,16% 21,70% |
-5,99% 17,40% |
| Brasilien | |||||
| BOVESPA |
182.755,00 182.755,00 |
-4.060,00 -2,17% |
03:39:36 05.02.2026 |
17,20% 37,10% |
11,68% 35,94% |
| Bulgarien | |||||
| BTX EUR |
3.824,10 3.782,33 |
41,77 1,10% |
17:45:00 05.02.2026 |
24,21% 28,05% |
11,94% 52,43% |
| BTX USD |
3.326,07 3.290,71 |
35,36 1,07% |
17:45:00 05.02.2026 |
26,93% 29,88% |
12,78% 73,35% |
| Chile | |||||
| IGPA |
28.312,68 28.711,23 |
-398,55 -1,39% |
19:45:07 05.02.2026 |
18,30% 35,59% |
7,78% 48,81% |
| IPSA |
5.825,60 5.908,93 |
-83,33 -1,41% |
19:45:07 05.02.2026 |
18,41% 35,63% |
7,97% 48,77% |
| China | |||||
| CSI 100 |
4.591,65 4.591,65 |
39,22 0,86% |
08:00:15 04.02.2026 |
2,76% 18,27% |
-0,04% 27,39% |
| CSI 300 |
4.698,68 4.698,68 |
38,58 0,83% |
08:00:15 04.02.2026 |
1,54% 14,51% |
-0,40% 23,81% |
| CSI 800 |
5.319,08 5.319,08 |
33,32 0,63% |
08:00:15 04.02.2026 |
5,05% 19,00% |
2,01% 29,94% |
| CSI 200 |
6.010,66 6.010,66 |
29,85 0,50% |
02:01:05 04.02.2026 |
5,01% - |
4,26% - |
| CSI 500 |
8.299,06 8.299,06 |
12,36 0,15% |
08:00:15 04.02.2026 |
14,80% 31,66% |
8,47% 47,82% |
| Shanghai Composite |
4.102,20 4.102,20 |
34,46 0,85% |
08:00:15 04.02.2026 |
3,35% 13,40% |
1,96% 27,02% |
| SSE 100 |
6.457,56 6.457,56 |
33,86 0,53% |
08:00:15 04.02.2026 |
8,97% 19,46% |
5,12% 27,79% |
| SSE 180 |
10.295,06 10.295,06 |
103,28 1,01% |
08:00:15 04.02.2026 |
2,10% 13,49% |
0,78% 23,51% |
| SSE 380 |
7.258,24 7.258,24 |
41,51 0,58% |
08:00:15 04.02.2026 |
11,98% 23,67% |
8,18% 36,93% |
| SSE 50 |
3.069,24 3.069,24 |
34,66 1,14% |
08:00:15 04.02.2026 |
2,04% 9,98% |
-0,98% 19,80% |
| Shenzhen Composite Index |
2.685,46 2.685,46 |
8,62 0,32% |
08:00:05 04.02.2026 |
7,51% 21,55% |
4,03% 39,90% |
| Shenzhen Index A |
2.810,00 2.810,00 |
9,01 0,32% |
08:00:05 04.02.2026 |
7,52% 21,58% |
4,03% 39,95% |
| Shenzhen Index B |
1.239,32 1.239,32 |
6,55 0,53% |
08:00:05 04.02.2026 |
-5,17% -4,62% |
-2,86% 3,90% |
| Estland | |||||
| OMXT |
2.070,23 2.090,28 |
-20,05 -0,96% |
14:05:00 05.02.2026 |
8,27% 1,77% |
0,60% 12,39% |
| Indien | |||||
| DBIX India Net |
1.199,67 1.195,60 |
4,07 0,34% |
20:01:00 05.02.2026 |
-2,01% 2,48% |
-3,58% -5,75% |
| SENSEX |
83.817,69 83.817,69 |
78,56 0,09% |
14:10:07 04.02.2026 |
0,61% 3,85% |
-2,27% 7,09% |
| Indonesien | |||||
| IDX |
8.103,88 8.146,72 |
-42,84 -0,53% |
10:00:07 05.02.2026 |
-2,80% 8,00% |
-7,36% 17,87% |
| Lettland | |||||
| OMXR |
891,79 891,97 |
-0,18 -0,02% |
14:05:00 05.02.2026 |
-2,74% -2,60% |
-3,84% 2,70% |
| Litauen | |||||
| OMXV |
1.399,81 1.409,50 |
-9,69 -0,69% |
14:05:00 05.02.2026 |
10,80% 16,00% |
2,95% 22,41% |
| Polen | |||||
| PTX EUR |
1.714,55 1.765,65 |
-51,10 -2,89% |
17:45:00 05.02.2026 |
14,24% 18,09% |
3,23% 39,84% |
| PTX PLN |
2.655,02 2.731,24 |
-76,22 -2,79% |
17:45:00 05.02.2026 |
13,37% 16,56% |
3,50% 40,82% |
| PTX USD |
2.021,90 2.082,76 |
-60,86 -2,92% |
17:45:00 05.02.2026 |
16,75% 19,78% |
3,60% 59,03% |
| Rumänien | |||||
| ROTX EUR |
34.176,33 34.254,38 |
-78,05 -0,23% |
17:45:00 05.02.2026 |
19,34% 34,03% |
9,38% 56,97% |
| ROTX RON |
61.305,39 61.507,58 |
-202,19 -0,33% |
17:45:00 05.02.2026 |
19,43% 34,41% |
9,37% 60,52% |
| ROTX RON |
61.305,39 61.507,58 |
-202,19 -0,33% |
17:45:00 05.02.2026 |
19,43% 34,41% |
9,37% 60,52% |
| ROTX USD |
44.531,76 44.647,07 |
-115,31 -0,26% |
17:45:00 05.02.2026 |
21,95% 35,94% |
10,20% 78,51% |
| Ukraine | |||||
| UTX EUR |
95,41 100,32 |
-4,91 -4,89% |
17:45:00 05.02.2026 |
13,27% 10,83% |
11,10% 25,49% |
| UTX USD |
85,24 89,65 |
-4,41 -4,92% |
17:45:00 05.02.2026 |
15,75% 12,41% |
11,48% 42,71% |
| Ungarn | |||||
| HTX EUR |
10.096,45 10.334,73 |
-238,28 -2,31% |
17:45:00 05.02.2026 |
21,70% 33,86% |
16,61% 52,11% |
| HTX HUF |
24.821,92 25.461,35 |
-639,43 -2,51% |
17:45:00 05.02.2026 |
19,35% 27,39% |
15,16% 42,29% |
| HTX USD |
11.906,24 12.190,84 |
-284,60 -2,33% |
17:45:00 05.02.2026 |
24,37% 35,78% |
17,49% 72,98% |
| Venezuela | |||||
| IBC |
4.872,03 4.872,03 |
453,80 10,27% |
18:03:18 04.02.2026 |
201,23% 812,48% |
118,40% -96,88% |