Emerging Markets | Indizes

Name	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Argentinien
Merval	3.199.553,98 3.211.242,22	-11.688,24 -0,36%	21:24:03 30.01.2026	6,56% 37,94%	2,34% 24,76%
Brasilien
BOVESPA	182.780,00 184.640,00	-1.860,00 -1,01%	22:31:32 30.01.2026	19,93% 37,09%	11,70% 35,59%
Bulgarien
BTX EUR	3.822,19 3.860,02	-37,83 -0,98%	17:45:00 30.01.2026	24,00% 28,42%	11,89% 51,86%
BTX USD	3.353,72 3.396,30	-42,58 -1,25%	17:45:00 30.01.2026	27,81% 33,48%	13,72% 73,79%
Chile
IGPA	28.701,51 28.943,02	-241,51 -0,83%	20:36:32 30.01.2026	19,35% 38,48%	9,26% 53,03%
IPSA	5.905,93 5.959,39	-53,46 -0,90%	20:03:37 30.01.2026	19,38% 38,53%	9,46% 52,95%
China
CSI 100	4.664,57 4.664,57	30,34 0,65%	08:00:15 29.01.2026	2,36% 18,11%	1,55% 29,41%
CSI 300	4.753,87 4.753,87	35,88 0,76%	08:00:15 29.01.2026	0,93% 14,52%	0,77% 25,26%
CSI 800	5.404,07 5.404,07	13,39 0,25%	08:00:15 29.01.2026	4,76% 19,82%	3,64% 32,02%
CSI 200	6.110,86 6.110,86	0,57 0,01%	02:01:02 29.01.2026	6,76% -	5,99% -
CSI 500	8.517,84 8.517,84	-83,32 -0,97%	08:00:15 29.01.2026	15,33% 34,89%	11,33% 51,71%
Shanghai Composite	4.157,98 4.157,98	6,75 0,16%	08:00:15 29.01.2026	4,29% 15,00%	3,34% 28,75%
SSE 100	6.674,52 6.674,52	-61,03 -0,91%	08:00:15 29.01.2026	11,31% 25,11%	8,65% 32,09%
SSE 180	10.505,21 10.505,21	79,28 0,76%	08:00:15 29.01.2026	2,23% 14,35%	2,83% 26,03%
SSE 380	7.392,43 7.392,43	-61,05 -0,82%	08:00:15 29.01.2026	12,48% 25,80%	10,18% 39,46%
SSE 50	3.110,91 3.110,91	50,36 1,65%	08:00:15 29.01.2026	2,11% 10,34%	0,36% 21,43%
Shenzhen Composite Index	2.704,80 2.704,80	-13,25 -0,49%	08:00:05 29.01.2026	7,43% 22,62%	4,78% 40,91%
Shenzhen Index A	2.830,21 2.830,21	-13,90 -0,49%	08:00:05 29.01.2026	7,44% 22,66%	4,78% 40,96%
Shenzhen Index B	1.265,96 1.265,96	13,53 1,08%	08:00:05 29.01.2026	-3,81% -2,77%	-0,77% 6,13%
Estland
OMXT	2.089,38 2.085,50	3,88 0,19%	14:05:00 30.01.2026	10,52% 2,77%	1,53% 14,34%
Indien
DBIX India Net	1.160,69 1.158,52	2,17 0,19%	22:30:00 30.01.2026	-5,82% -3,62%	-6,71% -8,09%
SENSEX	82.269,78 82.269,78	-296,59 -0,36%	13:50:32 30.01.2026	-2,03% 2,07%	-4,07% 6,15%
Indonesien
IDX	8.329,61 8.232,20	97,40 1,18%	10:00:07 30.01.2026	2,03% 11,29%	-4,78% 17,17%
Lettland
OMXR	932,21 933,44	-1,23 -0,13%	14:05:00 30.01.2026	2,51% 2,38%	0,51% 6,48%
Litauen
OMXV	1.421,51 1.422,31	-0,80 -0,06%	14:05:00 30.01.2026	13,13% 18,18%	4,55% 24,64%
Polen
PTX EUR	1.717,31 1.735,23	-17,92 -1,03%	17:45:00 30.01.2026	15,13% 17,91%	3,40% 42,61%
PTX PLN	2.650,79 2.682,11	-31,32 -1,17%	17:45:00 30.01.2026	13,73% 16,07%	3,33% 42,34%
PTX USD	2.042,99 2.070,05	-27,06 -1,31%	17:45:00 30.01.2026	18,67% 22,55%	4,68% 63,20%
Rumänien
ROTX EUR	34.068,09 34.611,79	-543,70 -1,57%	17:45:00 30.01.2026	20,90% 35,47%	9,03% 57,76%
ROTX RON	61.188,08 62.180,45	-992,37 -1,60%	17:45:00 30.01.2026	21,14% 36,18%	9,16% 61,55%
ROTX RON	61.188,08 62.180,45	-992,37 -1,60%	17:45:00 30.01.2026	21,14% 36,18%	9,16% 61,55%
ROTX USD	44.782,22 45.623,54	-841,32 -1,84%	17:45:00 30.01.2026	24,61% 40,80%	10,82% 80,54%
Ukraine
UTX EUR	100,17 97,30	2,87 2,95%	17:45:00 30.01.2026	17,83% 16,95%	16,64% 61,77%
UTX USD	90,28 87,94	2,34 2,66%	17:45:00 30.01.2026	21,46% 21,56%	18,07% 85,15%
Ungarn
HTX EUR	9.922,89 9.833,00	89,89 0,91%	17:45:00 30.01.2026	19,72% 31,28%	14,60% 52,65%
HTX HUF	24.512,70 24.357,63	155,07 0,64%	17:45:00 30.01.2026	17,54% 25,06%	13,72% 42,59%
HTX USD	11.804,76 11.730,28	74,48 0,63%	17:45:00 30.01.2026	23,40% 36,45%	16,48% 74,69%
Venezuela
IBC	3.352,32 3.352,32	92,45 2,84%	18:03:32 29.01.2026	106,96% 534,64%	50,27% -97,70%

Argentinien

Merval

3.199.553,98
3.211.242,22

-11.688,24
-0,36%

21:24:03
30.01.2026

6,56%
37,94%

2,34%
24,76%

Brasilien

BOVESPA

182.780,00
184.640,00

-1.860,00
-1,01%

22:31:32
30.01.2026

19,93%
37,09%

11,70%
35,59%

Bulgarien

BTX EUR

3.822,19
3.860,02

-37,83
-0,98%

17:45:00
30.01.2026

24,00%
28,42%

11,89%
51,86%

BTX USD

3.353,72
3.396,30

-42,58
-1,25%

17:45:00
30.01.2026

27,81%
33,48%

13,72%
73,79%

Chile

IGPA

28.701,51
28.943,02

-241,51
-0,83%

20:36:32
30.01.2026

19,35%
38,48%

9,26%
53,03%

IPSA

5.905,93
5.959,39

-53,46
-0,90%

20:03:37
30.01.2026

19,38%
38,53%

9,46%
52,95%

China

CSI 100

4.664,57
4.664,57

30,34
0,65%

08:00:15
29.01.2026

2,36%
18,11%

1,55%
29,41%

CSI 300

4.753,87
4.753,87

35,88
0,76%

08:00:15
29.01.2026

0,93%
14,52%

0,77%
25,26%

CSI 800

5.404,07
5.404,07

13,39
0,25%

08:00:15
29.01.2026

4,76%
19,82%

3,64%
32,02%

CSI 200

6.110,86
6.110,86

0,57
0,01%

02:01:02
29.01.2026

6,76%
-

5,99%
-

CSI 500

8.517,84
8.517,84

-83,32
-0,97%

08:00:15
29.01.2026

15,33%
34,89%

11,33%
51,71%

Shanghai Composite

4.157,98
4.157,98

6,75
0,16%

08:00:15
29.01.2026

4,29%
15,00%

3,34%
28,75%

SSE 100

6.674,52
6.674,52

-61,03
-0,91%

08:00:15
29.01.2026

11,31%
25,11%

8,65%
32,09%

SSE 180

10.505,21
10.505,21

79,28
0,76%

08:00:15
29.01.2026

2,23%
14,35%

2,83%
26,03%

SSE 380

7.392,43
7.392,43

-61,05
-0,82%

08:00:15
29.01.2026

12,48%
25,80%

10,18%
39,46%

SSE 50

3.110,91
3.110,91

50,36
1,65%

08:00:15
29.01.2026

2,11%
10,34%

0,36%
21,43%

Shenzhen Composite Index

2.704,80
2.704,80

-13,25
-0,49%

08:00:05
29.01.2026

7,43%
22,62%

4,78%
40,91%

Shenzhen Index A

2.830,21
2.830,21

-13,90
-0,49%

08:00:05
29.01.2026

7,44%
22,66%

4,78%
40,96%

Shenzhen Index B

1.265,96
1.265,96

13,53
1,08%

08:00:05
29.01.2026

-3,81%
-2,77%

-0,77%
6,13%

Estland

OMXT

2.089,38
2.085,50

3,88
0,19%

14:05:00
30.01.2026

10,52%
2,77%

1,53%
14,34%

Indien

DBIX India Net

1.160,69
1.158,52

2,17
0,19%

22:30:00
30.01.2026

-5,82%
-3,62%

-6,71%
-8,09%

SENSEX

82.269,78
82.269,78

-296,59
-0,36%

13:50:32
30.01.2026

-2,03%
2,07%

-4,07%
6,15%

Indonesien

IDX

8.329,61
8.232,20

97,40
1,18%

10:00:07
30.01.2026

2,03%
11,29%

-4,78%
17,17%

Lettland

OMXR

932,21
933,44

-1,23
-0,13%

14:05:00
30.01.2026

2,51%
2,38%

0,51%
6,48%

Litauen

OMXV

1.421,51
1.422,31

-0,80
-0,06%

14:05:00
30.01.2026

13,13%
18,18%

4,55%
24,64%

Polen

PTX EUR

1.717,31
1.735,23

-17,92
-1,03%

17:45:00
30.01.2026

15,13%
17,91%

3,40%
42,61%

PTX PLN

2.650,79
2.682,11

-31,32
-1,17%

17:45:00
30.01.2026

13,73%
16,07%

3,33%
42,34%

PTX USD

2.042,99
2.070,05

-27,06
-1,31%

17:45:00
30.01.2026

18,67%
22,55%

4,68%
63,20%

Rumänien

ROTX EUR

34.068,09
34.611,79

-543,70
-1,57%

17:45:00
30.01.2026

20,90%
35,47%

9,03%
57,76%

ROTX RON

61.188,08
62.180,45

-992,37
-1,60%

17:45:00
30.01.2026

21,14%
36,18%

9,16%
61,55%

ROTX RON

61.188,08
62.180,45

-992,37
-1,60%

17:45:00
30.01.2026

21,14%
36,18%

9,16%
61,55%

ROTX USD

44.782,22
45.623,54

-841,32
-1,84%

17:45:00
30.01.2026

24,61%
40,80%

10,82%
80,54%

Ukraine

UTX EUR

100,17
97,30

2,87
2,95%

17:45:00
30.01.2026

17,83%
16,95%

16,64%
61,77%

UTX USD

90,28
87,94

2,34
2,66%

17:45:00
30.01.2026

21,46%
21,56%

18,07%
85,15%

Ungarn

HTX EUR

9.922,89
9.833,00

89,89
0,91%

17:45:00
30.01.2026

19,72%
31,28%

14,60%
52,65%

HTX HUF

24.512,70
24.357,63

155,07
0,64%

17:45:00
30.01.2026

17,54%
25,06%

13,72%
42,59%

HTX USD

11.804,76
11.730,28

74,48
0,63%

17:45:00
30.01.2026

23,40%
36,45%

16,48%
74,69%

Venezuela

IBC

3.352,32
3.352,32

92,45
2,84%

18:03:32
29.01.2026

106,96%
534,64%

50,27%
-97,70%

14:06	Bilanzen & Termine: Tesla, NVIDIA, Apple, Amazon & Co. - Ergebnisse der Tech-Riesen in der aktuellen Saison
06:35	Great Wall Motor informierte über die jüngsten Quartalsergebnisse
06:35	Chernomorski stellte Quartalsergebnis zum abgelaufenen Jahresviertel vor
06:35	FairPlay Properties REIT JSC öffnete die Bücher zum abgelaufenen Quartal
06:35	Hidraulic Elements System AD legte Quartalsergebnis vor
06:35	Park legte Quartalsergebnis vor
06:35	Delta Credit JSC zog Bilanz zum jüngsten Jahresviertel
06:35	Himsnab Bulgaria AD vermeldete Zahlen zum jüngsten Quartal
06:35	Holding Nov Vek AD gewährte Anlegern Blick in die Bücher
06:35	Expat Imoti REIT stellte Zahlen zum jüngsten Quartal vor
06:35	Sopharma Properties REIT legte Quartalsergebnis vor
06:35	Sila: Bilanzvorlage zum letzten Quartal
06:35	Brookfield Business Partners LP Partnership Units When Issued: Bilanzvorlage zum letzten Quartal
06:35	Neo London Capital EAD Registered hat Bilanz für das abgelaufene Quartal gezogen

Emerging Markets News

Länder

Emerging Markets Indizes