Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.024.266,12 2.985.631,75 |
38.634,37 1,29% |
16:38:03 27.11.2025 |
51,41% 29,00% |
12,19% 35,57% |
| Brasilien | |||||
| BOVESPA |
159.925,00 159.925,00 |
2.605,00 1,66% |
00:45:48 27.11.2025 |
13,96% 14,25% |
23,69% 23,61% |
| Bulgarien | |||||
| BTX BGN |
3.128,62 3.147,94 |
-19,32 -0,61% |
16:42:00 27.11.2025 |
-0,19% 11,28% |
24,05% 31,26% |
| BTX EUR |
3.128,70 3.148,02 |
-19,32 -0,61% |
16:42:00 27.11.2025 |
-0,19% 11,11% |
24,06% 31,27% |
| BTX USD |
2.675,38 2.691,01 |
-15,63 -0,58% |
16:42:00 27.11.2025 |
-0,85% 13,98% |
39,98% 44,21% |
| Chile | |||||
| IGPA |
25.320,13 25.247,06 |
73,07 0,29% |
16:36:08 27.11.2025 |
12,19% 21,38% |
44,39% 46,15% |
| IPSA |
5.210,04 5.195,46 |
14,58 0,28% |
16:37:14 27.11.2025 |
12,16% 21,34% |
44,39% 45,97% |
| China | |||||
| CSI 100 |
4.400,85 4.400,85 |
37,87 0,87% |
08:00:12 26.11.2025 |
5,84% 19,59% |
21,42% 19,64% |
| CSI 300 |
4.517,63 4.517,63 |
27,22 0,61% |
08:00:15 26.11.2025 |
3,00% 17,66% |
18,25% 15,63% |
| CSI 800 |
4.925,78 4.925,78 |
23,77 0,48% |
08:00:15 26.11.2025 |
2,59% 19,09% |
20,11% 16,76% |
| CSI 200 |
5.403,27 5.403,27 |
27,24 0,51% |
02:01:00 26.11.2025 |
- - |
- - |
| CSI 500 |
6.965,05 6.965,05 |
10,44 0,15% |
08:00:15 26.11.2025 |
1,49% 23,23% |
25,59% 19,98% |
| Shanghai Composite |
3.864,18 3.864,18 |
-5,84 -0,15% |
08:00:15 26.11.2025 |
1,68% 15,67% |
18,44% 16,75% |
| SSE 100 |
5.718,57 5.718,57 |
-2,22 -0,04% |
08:00:15 26.11.2025 |
-1,11% 13,21% |
16,01% 9,73% |
| SSE 180 |
9.794,26 9.794,26 |
21,01 0,22% |
08:00:15 26.11.2025 |
1,79% 15,15% |
16,77% 14,89% |
| SSE 380 |
6.210,99 6.210,99 |
-6,92 -0,11% |
08:00:15 26.11.2025 |
-0,91% 16,48% |
18,64% 14,72% |
| SSE 50 |
2.971,80 2.971,80 |
3,60 0,12% |
08:00:12 26.11.2025 |
1,83% 10,67% |
13,85% 13,18% |
| Shenzhen Composite Index |
2.433,12 2.433,12 |
8,17 0,34% |
08:00:04 26.11.2025 |
1,62% 23,44% |
27,59% 21,86% |
| Shenzhen Index A |
2.545,59 2.545,59 |
8,57 0,34% |
08:00:04 26.11.2025 |
1,63% 23,47% |
27,62% 21,88% |
| Shenzhen Index B |
1.289,46 1.289,46 |
-2,86 -0,22% |
08:00:04 26.11.2025 |
-1,98% 8,34% |
7,27% 7,37% |
| Estland | |||||
| OMXT |
1.928,55 1.916,88 |
11,67 0,61% |
14:05:00 26.11.2025 |
-4,46% -7,21% |
9,90% 13,02% |
| Indien | |||||
| DBIX India Net |
1.268,44 1.270,62 |
-2,18 -0,17% |
16:42:00 27.11.2025 |
8,93% 1,26% |
-4,82% -4,39% |
| SENSEX |
85.609,51 85.609,51 |
1.022,50 1,21% |
14:08:40 26.11.2025 |
6,90% 4,98% |
7,09% 6,70% |
| Indonesien | |||||
| IDX |
8.545,87 8.602,13 |
-56,27 -0,65% |
10:00:07 27.11.2025 |
7,47% 19,09% |
19,30% 18,69% |
| Lettland | |||||
| OMXR |
924,45 924,36 |
0,09 0,01% |
14:05:00 26.11.2025 |
0,65% 6,28% |
6,20% 5,66% |
| Litauen | |||||
| OMXV |
1.275,90 1.273,15 |
2,75 0,22% |
14:05:00 26.11.2025 |
4,46% 5,48% |
18,63% 22,92% |
| Polen | |||||
| PTX EUR |
1.501,18 1.510,10 |
-8,92 -0,59% |
16:42:14 27.11.2025 |
8,01% 7,41% |
38,43% 42,70% |
| PTX PLN |
2.330,89 2.344,38 |
-13,49 -0,58% |
16:42:14 27.11.2025 |
7,10% 7,19% |
37,02% 40,16% |
| PTX USD |
1.740,39 1.750,22 |
-9,83 -0,56% |
16:42:14 27.11.2025 |
7,30% 10,18% |
56,20% 56,76% |
| Rumänien | |||||
| ROTX EUR |
28.726,78 28.627,11 |
99,67 0,35% |
16:42:00 27.11.2025 |
11,83% 28,15% |
32,79% 36,00% |
| ROTX RON |
51.554,78 51.369,89 |
184,89 0,36% |
16:41:12 27.11.2025 |
12,31% 29,21% |
35,90% 39,14% |
| ROTX RON |
51.554,78 51.369,89 |
184,89 0,36% |
16:41:12 27.11.2025 |
12,31% 29,21% |
35,90% 39,14% |
| ROTX USD |
36.804,01 36.660,62 |
143,39 0,39% |
16:42:00 27.11.2025 |
11,11% 31,47% |
49,64% 49,42% |
| Ukraine | |||||
| UTX EUR |
94,03 95,69 |
-1,66 -1,73% |
16:42:24 27.11.2025 |
1,00% 0,40% |
62,26% 88,32% |
| UTX USD |
82,62 84,02 |
-1,40 -1,67% |
16:42:24 27.11.2025 |
0,36% 3,02% |
83,15% 106,96% |
| Ungarn | |||||
| HTX EUR |
8.551,86 8.537,79 |
14,07 0,16% |
16:42:15 27.11.2025 |
9,80% 16,07% |
41,64% 44,38% |
| HTX HUF |
21.167,44 21.147,84 |
19,60 0,09% |
16:42:15 27.11.2025 |
5,54% 9,76% |
30,61% 33,41% |
| HTX USD |
9.913,86 9.895,30 |
18,56 0,19% |
16:42:15 27.11.2025 |
9,07% 19,05% |
59,81% 58,60% |
| Venezuela | |||||
| IBC |
1.550,01 1.550,01 |
-3,00 -0,19% |
18:03:20 26.11.2025 |
88,65% -99,50% |
-98,72% -98,57% |