Emerging Markets | Indizes

Name	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Argentinien
Merval	3.017.641,26 3.060.605,62	-42.964,36 -1,40%	21:24:03 11.02.2026	1,11% 30,53%	-3,48% 32,01%
Brasilien
BOVESPA	190.245,00 186.540,00	3.705,00 1,99%	22:31:31 11.02.2026	18,98% 37,92%	16,26% 40,91%
Bulgarien
BTX EUR	3.808,48 3.845,72	-37,24 -0,97%	17:45:00 11.02.2026	22,94% 25,83%	11,48% 50,90%
BTX USD	3.331,29 3.379,47	-48,18 -1,43%	17:45:00 11.02.2026	25,74% 28,00%	12,96% 72,51%
Chile
IGPA	28.209,42 27.734,46	474,96 1,71%	20:46:08 11.02.2026	12,87% 29,94%	7,38% 48,64%
IPSA	5.801,33 5.693,49	107,84 1,89%	20:03:27 11.02.2026	12,74% 29,76%	7,52% 48,53%
China
CSI 100	4.606,67 4.606,67	-6,98 -0,15%	08:00:12 11.02.2026	2,44% 17,53%	0,29% 23,26%
CSI 300	4.713,82 4.713,82	-10,48 -0,22%	08:00:15 11.02.2026	1,46% 13,76%	-0,08% 20,25%
CSI 800	5.336,22 5.336,22	-4,83 -0,09%	08:00:15 11.02.2026	5,03% 17,96%	2,34% 25,42%
CSI 200	6.058,65 6.058,65	17,73 0,29%	02:00:56 10.02.2026	7,00% -	5,09% -
CSI 500	8.325,81 8.325,81	19,37 0,23%	08:00:15 11.02.2026	14,95% 29,72%	8,82% 40,15%
Shanghai Composite	4.131,99 4.131,99	3,61 0,09%	08:00:15 11.02.2026	3,30% 12,71%	2,70% 23,48%
SSE 100	6.421,89 6.421,89	25,07 0,39%	08:00:15 11.02.2026	7,91% 17,28%	4,54% 22,42%
SSE 180	10.379,33 10.379,33	19,20 0,19%	08:00:15 11.02.2026	2,36% 13,64%	1,60% 20,86%
SSE 380	7.285,83 7.285,83	15,01 0,21%	08:00:15 11.02.2026	11,97% 22,38%	8,60% 31,29%
SSE 50	3.088,46 3.088,46	1,05 0,03%	08:00:12 11.02.2026	1,45% 10,03%	-0,36% 16,98%
Shenzhen Composite Index	2.695,16 2.695,16	-6,52 -0,24%	08:00:04 11.02.2026	7,47% 19,30%	4,40% 32,51%
Shenzhen Index A	2.820,14 2.820,14	-6,83 -0,24%	08:00:04 11.02.2026	7,48% 19,33%	4,41% 32,55%
Shenzhen Index B	1.250,62 1.250,62	0,09 0,01%	08:00:04 11.02.2026	-5,37% -5,71%	-1,98% 3,52%
Estland
OMXT	2.075,79 2.079,31	-3,52 -0,17%	14:05:00 11.02.2026	8,48% 1,99%	0,87% 9,38%
Indien
DBIX India Net	1.191,68 1.197,97	-6,29 -0,53%	22:00:00 11.02.2026	-3,95% 1,99%	-4,22% -3,75%
SENSEX	84.233,64 84.233,64	-40,28 -0,05%	13:43:08 11.02.2026	-0,28% 4,98%	-1,78% 10,58%
Indonesien
IDX	8.290,97 8.131,74	159,23 1,96%	10:00:08 11.02.2026	-1,16% 6,41%	-5,23% 24,76%
Lettland
OMXR	896,81 894,55	2,26 0,25%	14:05:00 11.02.2026	-2,65% -2,57%	-3,30% 1,92%
Litauen
OMXV	1.403,75 1.405,07	-1,32 -0,09%	14:05:00 11.02.2026	10,43% 16,17%	3,24% 19,71%
Polen
PTX EUR	1.735,86 1.722,59	13,27 0,77%	17:45:00 11.02.2026	14,27% 15,65%	4,52% 35,07%
PTX PLN	2.684,99 2.665,26	19,73 0,74%	17:45:00 11.02.2026	13,72% 14,57%	4,67% 36,43%
PTX USD	2.058,64 2.052,40	6,24 0,30%	17:45:00 11.02.2026	16,88% 17,64%	5,48% 54,42%
Rumänien
ROTX EUR	34.711,20 34.359,09	352,11 1,02%	17:45:00 11.02.2026	18,64% 33,32%	11,09% 57,79%
ROTX RON	62.266,68 61.645,33	621,35 1,01%	17:45:00 11.02.2026	18,79% 34,02%	11,08% 61,36%
ROTX RON	62.266,68 61.645,33	621,35 1,01%	17:45:00 11.02.2026	18,79% 34,02%	11,08% 61,36%
ROTX USD	45.485,61 45.233,03	252,58 0,56%	17:45:00 11.02.2026	21,35% 35,62%	12,56% 80,39%
Ukraine
UTX EUR	95,32 96,59	-1,27 -1,31%	17:45:00 11.02.2026	14,65% -2,07%	10,99% 17,06%
UTX USD	85,64 87,18	-1,54 -1,77%	17:45:00 11.02.2026	17,27% -0,37%	12,01% 33,83%
Ungarn
HTX EUR	10.023,34 10.142,61	-119,27 -1,18%	17:45:00 11.02.2026	17,90% 28,46%	15,77% 47,60%
HTX HUF	24.677,95 24.894,26	-216,31 -0,87%	17:45:00 11.02.2026	16,18% 23,30%	14,49% 38,75%
HTX USD	11.887,18 12.084,41	-197,23 -1,63%	17:45:00 11.02.2026	20,59% 30,68%	17,30% 68,75%
Venezuela
IBC	5.246,47 5.246,47	-753,05 -12,55%	18:03:42 10.02.2026	225,02% 757,28%	135,18% -96,61%

Argentinien

Merval

3.017.641,26
3.060.605,62

-42.964,36
-1,40%

21:24:03
11.02.2026

1,11%
30,53%

-3,48%
32,01%

Brasilien

BOVESPA

190.245,00
186.540,00

3.705,00
1,99%

22:31:31
11.02.2026

18,98%
37,92%

16,26%
40,91%

Bulgarien

BTX EUR

3.808,48
3.845,72

-37,24
-0,97%

17:45:00
11.02.2026

22,94%
25,83%

11,48%
50,90%

BTX USD

3.331,29
3.379,47

-48,18
-1,43%

17:45:00
11.02.2026

25,74%
28,00%

12,96%
72,51%

Chile

IGPA

28.209,42
27.734,46

474,96
1,71%

20:46:08
11.02.2026

12,87%
29,94%

7,38%
48,64%

IPSA

5.801,33
5.693,49

107,84
1,89%

20:03:27
11.02.2026

12,74%
29,76%

7,52%
48,53%

China

CSI 100

4.606,67
4.606,67

-6,98
-0,15%

08:00:12
11.02.2026

2,44%
17,53%

0,29%
23,26%

CSI 300

4.713,82
4.713,82

-10,48
-0,22%

08:00:15
11.02.2026

1,46%
13,76%

-0,08%
20,25%

CSI 800

5.336,22
5.336,22

-4,83
-0,09%

08:00:15
11.02.2026

5,03%
17,96%

2,34%
25,42%

CSI 200

6.058,65
6.058,65

17,73
0,29%

02:00:56
10.02.2026

7,00%
-

5,09%
-

CSI 500

8.325,81
8.325,81

19,37
0,23%

08:00:15
11.02.2026

14,95%
29,72%

8,82%
40,15%

Shanghai Composite

4.131,99
4.131,99

3,61
0,09%

08:00:15
11.02.2026

3,30%
12,71%

2,70%
23,48%

SSE 100

6.421,89
6.421,89

25,07
0,39%

08:00:15
11.02.2026

7,91%
17,28%

4,54%
22,42%

SSE 180

10.379,33
10.379,33

19,20
0,19%

08:00:15
11.02.2026

2,36%
13,64%

1,60%
20,86%

SSE 380

7.285,83
7.285,83

15,01
0,21%

08:00:15
11.02.2026

11,97%
22,38%

8,60%
31,29%

SSE 50

3.088,46
3.088,46

1,05
0,03%

08:00:12
11.02.2026

1,45%
10,03%

-0,36%
16,98%

Shenzhen Composite Index

2.695,16
2.695,16

-6,52
-0,24%

08:00:04
11.02.2026

7,47%
19,30%

4,40%
32,51%

Shenzhen Index A

2.820,14
2.820,14

-6,83
-0,24%

08:00:04
11.02.2026

7,48%
19,33%

4,41%
32,55%

Shenzhen Index B

1.250,62
1.250,62

0,09
0,01%

08:00:04
11.02.2026

-5,37%
-5,71%

-1,98%
3,52%

Estland

OMXT

2.075,79
2.079,31

-3,52
-0,17%

14:05:00
11.02.2026

8,48%
1,99%

0,87%
9,38%

Indien

DBIX India Net

1.191,68
1.197,97

-6,29
-0,53%

22:00:00
11.02.2026

-3,95%
1,99%

-4,22%
-3,75%

SENSEX

84.233,64
84.233,64

-40,28
-0,05%

13:43:08
11.02.2026

-0,28%
4,98%

-1,78%
10,58%

Indonesien

IDX

8.290,97
8.131,74

159,23
1,96%

10:00:08
11.02.2026

-1,16%
6,41%

-5,23%
24,76%

Lettland

OMXR

896,81
894,55

2,26
0,25%

14:05:00
11.02.2026

-2,65%
-2,57%

-3,30%
1,92%

Litauen

OMXV

1.403,75
1.405,07

-1,32
-0,09%

14:05:00
11.02.2026

10,43%
16,17%

3,24%
19,71%

Polen

PTX EUR

1.735,86
1.722,59

13,27
0,77%

17:45:00
11.02.2026

14,27%
15,65%

4,52%
35,07%

PTX PLN

2.684,99
2.665,26

19,73
0,74%

17:45:00
11.02.2026

13,72%
14,57%

4,67%
36,43%

PTX USD

2.058,64
2.052,40

6,24
0,30%

17:45:00
11.02.2026

16,88%
17,64%

5,48%
54,42%

Rumänien

ROTX EUR

34.711,20
34.359,09

352,11
1,02%

17:45:00
11.02.2026

18,64%
33,32%

11,09%
57,79%

ROTX RON

62.266,68
61.645,33

621,35
1,01%

17:45:00
11.02.2026

18,79%
34,02%

11,08%
61,36%

ROTX RON

62.266,68
61.645,33

621,35
1,01%

17:45:00
11.02.2026

18,79%
34,02%

11,08%
61,36%

ROTX USD

45.485,61
45.233,03

252,58
0,56%

17:45:00
11.02.2026

21,35%
35,62%

12,56%
80,39%

Ukraine

UTX EUR

95,32
96,59

-1,27
-1,31%

17:45:00
11.02.2026

14,65%
-2,07%

10,99%
17,06%

UTX USD

85,64
87,18

-1,54
-1,77%

17:45:00
11.02.2026

17,27%
-0,37%

12,01%
33,83%

Ungarn

HTX EUR

10.023,34
10.142,61

-119,27
-1,18%

17:45:00
11.02.2026

17,90%
28,46%

15,77%
47,60%

HTX HUF

24.677,95
24.894,26

-216,31
-0,87%

17:45:00
11.02.2026

16,18%
23,30%

14,49%
38,75%

HTX USD

11.887,18
12.084,41

-197,23
-1,63%

17:45:00
11.02.2026

20,59%
30,68%

17,30%
68,75%

Venezuela

IBC

5.246,47
5.246,47

-753,05
-12,55%

18:03:42
10.02.2026

225,02%
757,28%

135,18%
-96,61%

22:32	Börse New York in Grün: NASDAQ 100 notiert zum Handelsende im Plus
20:24	Taiwan Semiconductor Manufacturing Aktie News: Taiwan Semiconductor Manufacturing zieht am Mittwochabend an
20:24	JinkoSolar Aktie News: JinkoSolar am Abend weit abgeschlagen
20:24	Alibaba Aktie News: Alibaba tendiert am Abend schwächer
20:24	NIO Aktie News: NIO am Mittwochabend mit positiven Vorzeichen
20:02	NASDAQ-Handel: NASDAQ 100 nachmittags mit grünem Vorzeichen
18:00	Minuszeichen in New York: NASDAQ 100 präsentiert sich schwächer
17:57	Pluszeichen in London: Schlussendlich Pluszeichen im FTSE 100
16:10	JinkoSolar Aktie News: JinkoSolar am Nachmittag tiefer
16:10	Tencent Aktie News: Tencent tendiert am Nachmittag tiefer
16:10	Alibaba Aktie News: Alibaba verliert am Mittwochnachmittag
16:10	NIO Aktie News: NIO macht am Nachmittag Boden gut
16:10	Taiwan Semiconductor Manufacturing Aktie News: Taiwan Semiconductor Manufacturing tendiert am Mittwochnachmittag fester
16:10	BYD Aktie News: BYD macht am Mittwochnachmittag Boden gut

Emerging Markets News

Länder

Emerging Markets Indizes