Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.046.354,76 3.096.396,08 |
-50.041,32 -1,62% |
21:24:03 05.12.2025 |
75,79% 41,25% |
13,01% 38,32% |
| Brasilien | |||||
| BOVESPA |
158.145,00 158.145,00 |
-7.205,00 -4,36% |
15:05:09 07.12.2025 |
10,93% 16,43% |
22,31% 19,82% |
| Bulgarien | |||||
| BTX BGN |
3.244,36 3.222,50 |
21,86 0,68% |
16:46:00 08.12.2025 |
2,92% 12,70% |
28,64% 36,14% |
| BTX EUR |
3.244,36 3.222,50 |
21,86 0,68% |
16:46:00 08.12.2025 |
2,92% 12,76% |
28,64% 36,38% |
| BTX USD |
2.786,88 2.768,50 |
18,38 0,66% |
16:46:00 08.12.2025 |
2,17% 15,11% |
45,81% 49,96% |
| Chile | |||||
| IGPA |
25.800,06 25.687,77 |
112,29 0,44% |
20:52:42 05.12.2025 |
12,16% 24,65% |
47,13% 47,28% |
| IPSA |
5.308,73 5.286,30 |
22,43 0,42% |
20:52:42 05.12.2025 |
12,17% 24,77% |
47,12% 47,09% |
| China | |||||
| CSI 100 |
4.468,13 4.468,13 |
38,44 0,87% |
08:00:15 05.12.2025 |
4,44% 20,75% |
23,28% 19,80% |
| CSI 300 |
4.584,54 4.584,54 |
37,97 0,84% |
08:00:15 05.12.2025 |
2,62% 18,00% |
20,00% 15,58% |
| CSI 800 |
5.004,29 5.004,29 |
46,37 0,94% |
08:00:15 05.12.2025 |
2,32% 19,10% |
22,03% 16,56% |
| CSI 200 |
5.519,41 5.519,41 |
47,23 0,86% |
02:01:00 05.12.2025 |
- - |
- - |
| CSI 500 |
7.097,84 7.097,84 |
85,03 1,21% |
08:00:15 05.12.2025 |
1,51% 22,26% |
27,99% 19,35% |
| Shanghai Composite |
3.902,81 3.902,81 |
27,01 0,70% |
08:00:15 05.12.2025 |
1,99% 14,80% |
19,62% 14,70% |
| SSE 100 |
5.888,75 5.888,75 |
68,41 1,18% |
08:00:15 05.12.2025 |
0,67% 13,98% |
19,46% 12,65% |
| SSE 180 |
9.934,10 9.934,10 |
71,33 0,72% |
08:00:15 05.12.2025 |
1,56% 15,56% |
18,44% 14,49% |
| SSE 380 |
6.325,22 6.325,22 |
68,56 1,10% |
08:00:15 05.12.2025 |
-0,34% 15,50% |
20,82% 14,39% |
| SSE 50 |
3.002,01 3.002,01 |
27,67 0,93% |
08:00:15 05.12.2025 |
2,11% 11,73% |
15,00% 12,54% |
| Shenzhen Composite Index |
2.468,88 2.468,88 |
30,35 1,24% |
08:00:05 05.12.2025 |
1,71% 21,84% |
29,46% 20,00% |
| Shenzhen Index A |
2.583,04 2.583,04 |
31,78 1,25% |
08:00:05 05.12.2025 |
1,72% 21,86% |
29,49% 20,03% |
| Shenzhen Index B |
1.295,97 1.295,97 |
3,19 0,25% |
08:00:05 05.12.2025 |
-3,85% 9,09% |
7,82% 4,95% |
| Estland | |||||
| OMXT |
1.974,99 1.962,80 |
12,19 0,62% |
14:05:00 05.12.2025 |
-1,41% -5,51% |
12,55% 15,28% |
| Indien | |||||
| DBIX India Net |
1.241,53 1.257,11 |
-15,58 -1,24% |
16:47:00 08.12.2025 |
6,73% -1,45% |
-6,84% -8,18% |
| SENSEX |
85.712,37 85.712,37 |
447,05 0,52% |
14:08:43 05.12.2025 |
6,10% 3,96% |
7,22% 5,16% |
| Indonesien | |||||
| IDX |
8.710,70 8.632,76 |
77,93 0,90% |
10:00:07 08.12.2025 |
14,18% 20,47% |
21,60% 17,12% |
| Lettland | |||||
| OMXR |
931,00 932,35 |
-1,35 -0,14% |
14:05:00 05.12.2025 |
1,39% 4,22% |
6,95% 6,29% |
| Litauen | |||||
| OMXV |
1.293,45 1.289,49 |
3,96 0,31% |
14:05:00 05.12.2025 |
4,73% 7,51% |
20,26% 22,81% |
| Polen | |||||
| PTX EUR |
1.485,06 1.488,28 |
-3,22 -0,22% |
16:47:15 08.12.2025 |
5,84% 10,17% |
36,95% 30,92% |
| PTX PLN |
2.310,42 2.309,42 |
1,00 0,04% |
16:47:15 08.12.2025 |
5,56% 9,49% |
35,82% 30,37% |
| PTX USD |
1.726,37 1.733,57 |
-7,20 -0,42% |
16:47:15 08.12.2025 |
4,88% 12,26% |
54,94% 43,69% |
| Rumänien | |||||
| ROTX EUR |
29.652,86 29.525,89 |
126,97 0,43% |
16:46:00 08.12.2025 |
15,28% 27,24% |
37,07% 37,43% |
| ROTX RON |
53.190,32 52.998,83 |
191,49 0,36% |
16:44:14 08.12.2025 |
15,64% 28,66% |
40,22% 40,67% |
| ROTX RON |
53.190,32 52.998,83 |
191,49 0,36% |
16:44:14 08.12.2025 |
15,64% 28,66% |
40,22% 40,67% |
| ROTX USD |
38.087,57 38.000,90 |
86,67 0,23% |
16:46:00 08.12.2025 |
14,23% 29,45% |
54,86% 50,83% |
| Ukraine | |||||
| UTX EUR |
88,54 88,91 |
-0,37 -0,42% |
16:44:03 08.12.2025 |
0,47% -0,62% |
52,79% 62,19% |
| UTX USD |
77,92 78,46 |
-0,54 -0,69% |
16:44:03 08.12.2025 |
-0,52% 1,19% |
72,73% 77,90% |
| Ungarn | |||||
| HTX EUR |
8.314,64 8.438,65 |
-124,01 -1,47% |
16:47:22 08.12.2025 |
6,81% 14,57% |
37,71% 37,71% |
| HTX HUF |
20.738,86 20.888,58 |
-149,72 -0,72% |
16:46:37 08.12.2025 |
4,45% 9,88% |
27,97% 28,63% |
| HTX USD |
9.666,14 9.829,33 |
-163,19 -1,66% |
16:46:37 08.12.2025 |
5,84% 16,57% |
55,81% 51,14% |
| Venezuela | |||||
| IBC |
1.534,74 1.534,74 |
-20,18 -1,30% |
18:03:13 04.12.2025 |
50,78% -99,54% |
-98,73% -98,54% |