Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.077.409,72 3.106.672,19 |
-29.262,47 -0,94% |
17:16:03 03.02.2026 |
-0,11% 34,54% |
-1,56% 21,94% |
| Brasilien | |||||
| BOVESPA |
183.995,00 183.995,00 |
1.215,00 0,66% |
01:45:45 03.02.2026 |
20,12% 38,23% |
12,44% 36,66% |
| Bulgarien | |||||
| BTX EUR |
3.777,14 3.797,66 |
-20,52 -0,54% |
16:00:24 03.02.2026 |
23,13% 27,07% |
10,57% 50,40% |
| BTX USD |
3.294,37 3.302,93 |
-8,56 -0,26% |
17:00:00 03.02.2026 |
26,70% 29,93% |
11,71% 71,33% |
| Chile | |||||
| IGPA |
29.243,45 28.840,02 |
403,43 1,40% |
17:16:08 03.02.2026 |
23,86% 40,64% |
11,32% 54,49% |
| IPSA |
6.029,56 5.938,32 |
91,24 1,54% |
17:16:46 03.02.2026 |
24,35% 41,02% |
11,75% 54,66% |
| China | |||||
| CSI 100 |
4.492,35 4.492,35 |
-123,58 -2,68% |
08:00:15 02.02.2026 |
-0,08% 16,39% |
-2,20% 24,63% |
| CSI 300 |
4.605,98 4.605,98 |
-100,36 -2,13% |
08:00:15 02.02.2026 |
-1,02% 13,15% |
-2,37% 21,37% |
| CSI 800 |
5.195,90 5.195,90 |
-142,60 -2,67% |
08:00:15 02.02.2026 |
1,81% 17,14% |
-0,35% 26,93% |
| CSI 200 |
5.844,20 5.844,20 |
-180,58 -3,00% |
02:00:56 02.02.2026 |
2,10% - |
1,37% - |
| CSI 500 |
8.037,05 8.037,05 |
-333,47 -3,98% |
08:00:15 02.02.2026 |
9,59% 28,35% |
5,04% 43,15% |
| Shanghai Composite |
4.015,75 4.015,75 |
-102,20 -2,48% |
08:00:15 02.02.2026 |
0,99% 12,07% |
-0,19% 24,35% |
| SSE 100 |
6.251,72 6.251,72 |
-256,25 -3,94% |
08:00:15 02.02.2026 |
5,02% 16,83% |
1,77% 23,72% |
| SSE 180 |
10.051,43 10.051,43 |
-275,79 -2,67% |
08:00:15 02.02.2026 |
-0,89% 11,65% |
-1,61% 20,59% |
| SSE 380 |
7.009,81 7.009,81 |
-275,18 -3,78% |
08:00:15 02.02.2026 |
7,32% 20,39% |
4,48% 32,24% |
| SSE 50 |
3.003,14 3.003,14 |
-63,36 -2,07% |
08:00:12 02.02.2026 |
-0,44% 8,44% |
-3,12% 17,22% |
| Shenzhen Composite Index |
2.615,43 2.615,43 |
-68,30 -2,54% |
08:00:04 02.02.2026 |
3,76% 19,29% |
1,31% 36,25% |
| Shenzhen Index A |
2.736,69 2.736,69 |
-71,49 -2,55% |
08:00:04 02.02.2026 |
3,77% 19,32% |
1,32% 36,30% |
| Shenzhen Index B |
1.226,88 1.226,88 |
-19,07 -1,53% |
08:00:04 02.02.2026 |
-6,77% -5,04% |
-3,84% 2,86% |
| Estland | |||||
| OMXT |
2.088,32 2.089,38 |
-1,06 -0,05% |
14:05:00 02.02.2026 |
8,58% 2,67% |
1,48% 14,60% |
| Indien | |||||
| DBIX India Net |
1.197,33 1.197,15 |
0,18 0,02% |
17:21:15 03.02.2026 |
-3,19% 1,03% |
-3,77% -6,43% |
| SENSEX |
81.666,46 81.666,46 |
943,52 1,17% |
14:15:01 02.02.2026 |
-2,75% 0,80% |
-4,78% 5,80% |
| Indonesien | |||||
| IDX |
8.122,60 7.922,73 |
199,87 2,52% |
10:00:07 03.02.2026 |
-1,45% 8,81% |
-7,15% 14,83% |
| Lettland | |||||
| OMXR |
907,54 932,21 |
-24,68 -2,65% |
14:05:00 02.02.2026 |
-0,46% -0,41% |
-2,15% 4,55% |
| Litauen | |||||
| OMXV |
1.414,33 1.421,51 |
-7,18 -0,51% |
14:05:00 02.02.2026 |
12,01% 17,59% |
4,02% 24,50% |
| Polen | |||||
| PTX EUR |
1.750,11 1.709,81 |
40,30 2,36% |
17:20:00 03.02.2026 |
18,04% 23,11% |
5,38% 46,28% |
| PTX PLN |
2.710,18 2.649,26 |
60,92 2,30% |
17:00:01 03.02.2026 |
16,99% 21,54% |
5,65% 46,51% |
| PTX USD |
2.067,69 2.016,21 |
51,48 2,55% |
17:20:00 03.02.2026 |
21,36% 25,77% |
5,94% 66,49% |
| Rumänien | |||||
| ROTX EUR |
34.385,28 33.900,64 |
484,64 1,43% |
17:00:00 03.02.2026 |
21,31% 37,03% |
10,05% 59,45% |
| ROTX RON |
61.731,71 60.883,74 |
847,97 1,39% |
16:59:25 03.02.2026 |
21,51% 37,55% |
10,13% 63,19% |
| ROTX RON |
61.731,71 60.883,74 |
847,97 1,39% |
16:59:25 03.02.2026 |
21,51% 37,55% |
10,13% 63,19% |
| ROTX USD |
44.881,99 44.171,23 |
710,76 1,61% |
17:00:00 03.02.2026 |
24,70% 39,97% |
11,07% 81,46% |
| Ukraine | |||||
| UTX EUR |
99,94 98,81 |
1,13 1,14% |
17:01:17 03.02.2026 |
18,26% 16,53% |
16,37% 58,86% |
| UTX USD |
89,30 88,27 |
1,03 1,17% |
17:01:17 03.02.2026 |
21,36% 18,86% |
16,79% 80,51% |
| Ungarn | |||||
| HTX EUR |
10.061,66 9.877,59 |
184,07 1,86% |
17:20:00 03.02.2026 |
20,56% 33,66% |
16,21% 54,63% |
| HTX HUF |
24.846,06 24.440,86 |
405,20 1,66% |
17:13:36 03.02.2026 |
18,27% 27,50% |
15,27% 44,57% |
| HTX USD |
11.889,27 11.647,66 |
241,61 2,07% |
17:20:00 03.02.2026 |
23,97% 36,57% |
17,32% 76,02% |
| Venezuela | |||||
| IBC |
3.869,28 3.869,28 |
270,57 7,52% |
18:03:26 02.02.2026 |
140,82% 623,81% |
73,45% -97,47% |