Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.933.230,04 2.926.727,13 |
6.502,91 0,22% |
21:24:03 16.01.2026 |
47,43% 41,97% |
-6,18% 16,82% |
| Brasilien | |||||
| BOVESPA |
167.035,00 167.035,00 |
-845,00 -0,50% |
15:40:18 18.01.2026 |
12,99% 24,08% |
2,07% 26,54% |
| Bulgarien | |||||
| BTX EUR |
3.961,94 3.927,26 |
34,68 0,88% |
17:45:00 16.01.2026 |
26,90% 31,43% |
15,98% 57,37% |
| BTX USD |
3.388,24 3.360,61 |
27,63 0,82% |
17:45:00 16.01.2026 |
26,12% 31,52% |
14,89% 77,14% |
| Chile | |||||
| IGPA |
28.061,08 27.910,63 |
150,45 0,54% |
20:42:22 16.01.2026 |
21,48% 34,97% |
6,82% 54,03% |
| IPSA |
5.772,34 5.737,03 |
35,31 0,62% |
20:42:22 16.01.2026 |
21,53% 35,00% |
6,98% 53,78% |
| China | |||||
| CSI 100 |
4.634,94 4.634,94 |
-19,43 -0,42% |
08:00:15 16.01.2026 |
5,92% 19,67% |
0,91% 27,41% |
| CSI 300 |
4.731,87 4.731,87 |
-19,56 -0,41% |
08:00:15 16.01.2026 |
4,27% 15,82% |
0,30% 23,56% |
| CSI 800 |
5.333,45 5.333,45 |
-13,98 -0,26% |
08:00:15 16.01.2026 |
7,49% 20,42% |
2,29% 29,42% |
| CSI 200 |
5.962,92 5.962,92 |
4,40 0,07% |
02:00:54 16.01.2026 |
- - |
3,43% - |
| CSI 500 |
8.232,67 8.232,67 |
9,41 0,11% |
08:00:15 16.01.2026 |
16,45% 33,62% |
7,60% 46,64% |
| Shanghai Composite |
4.101,91 4.101,91 |
-10,69 -0,26% |
08:00:15 16.01.2026 |
6,16% 15,23% |
1,95% 26,43% |
| SSE 100 |
6.461,04 6.461,04 |
64,71 1,01% |
08:00:15 16.01.2026 |
9,69% 22,86% |
5,18% 26,80% |
| SSE 180 |
10.327,10 10.327,10 |
-34,64 -0,33% |
08:00:15 16.01.2026 |
3,73% 15,06% |
1,09% 23,48% |
| SSE 380 |
7.135,45 7.135,45 |
20,69 0,29% |
08:00:15 16.01.2026 |
11,89% 24,31% |
6,35% 34,11% |
| SSE 50 |
3.079,76 3.079,76 |
-25,81 -0,83% |
08:00:15 16.01.2026 |
3,53% 11,09% |
-0,64% 18,95% |
| Shenzhen Composite Index |
2.686,56 2.686,56 |
-3,37 -0,13% |
08:00:04 16.01.2026 |
10,99% 23,45% |
4,07% 38,86% |
| Shenzhen Index A |
2.811,11 2.811,11 |
-3,53 -0,13% |
08:00:04 16.01.2026 |
11,02% 23,48% |
4,07% 38,90% |
| Shenzhen Index B |
1.259,89 1.259,89 |
0,45 0,04% |
08:00:04 16.01.2026 |
-6,09% -0,16% |
-1,25% 5,82% |
| Estland | |||||
| OMXT |
2.079,27 2.083,85 |
-4,58 -0,22% |
14:05:00 16.01.2026 |
9,37% 0,87% |
1,04% 16,10% |
| Indien | |||||
| DBIX India Net |
1.220,59 1.237,19 |
-16,60 -1,34% |
22:30:00 16.01.2026 |
0,17% -1,01% |
-1,90% -3,05% |
| SENSEX |
83.570,35 83.570,35 |
187,64 0,23% |
13:44:01 16.01.2026 |
-0,94% 1,67% |
-2,56% 8,43% |
| Indonesien | |||||
| IDX |
9.099,70 9.075,41 |
24,29 0,27% |
06:00:00 19.01.2026 |
12,50% 23,00% |
4,02% 26,90% |
| Lettland | |||||
| OMXR |
934,70 938,52 |
-3,82 -0,41% |
14:05:00 16.01.2026 |
2,52% 4,93% |
0,78% 6,73% |
| Litauen | |||||
| OMXV |
1.414,37 1.400,59 |
13,78 0,98% |
14:05:00 16.01.2026 |
11,87% 17,25% |
4,02% 26,12% |
| Polen | |||||
| PTX EUR |
1.669,50 1.684,20 |
-14,70 -0,87% |
17:45:00 16.01.2026 |
16,47% 15,67% |
0,52% 46,92% |
| PTX PLN |
2.586,48 2.603,08 |
-16,60 -0,64% |
17:45:00 16.01.2026 |
15,92% 14,81% |
0,83% 45,74% |
| PTX USD |
1.935,79 1.954,00 |
-18,21 -0,93% |
17:45:00 16.01.2026 |
15,75% 15,75% |
-0,82% 65,38% |
| Rumänien | |||||
| ROTX EUR |
34.411,39 34.052,38 |
359,01 1,05% |
17:45:00 16.01.2026 |
26,46% 40,81% |
10,13% 60,18% |
| ROTX RON |
61.714,31 61.088,46 |
625,85 1,02% |
17:45:00 16.01.2026 |
26,47% 41,24% |
10,10% 63,77% |
| ROTX RON |
61.714,31 61.088,46 |
625,85 1,02% |
17:45:00 16.01.2026 |
26,47% 41,24% |
10,10% 63,77% |
| ROTX USD |
44.087,18 43.654,01 |
433,17 0,99% |
17:45:00 16.01.2026 |
25,67% 40,90% |
9,10% 80,30% |
| Ukraine | |||||
| UTX EUR |
88,86 89,26 |
-0,40 -0,45% |
17:45:00 16.01.2026 |
6,47% -0,78% |
3,47% 42,68% |
| UTX USD |
78,06 78,45 |
-0,39 -0,50% |
17:45:00 16.01.2026 |
5,82% -0,71% |
2,09% 60,62% |
| Ungarn | |||||
| HTX EUR |
9.351,10 9.245,55 |
105,55 1,14% |
17:45:00 16.01.2026 |
17,42% 24,43% |
8,00% 46,83% |
| HTX HUF |
23.373,19 23.127,36 |
245,83 1,06% |
17:45:00 16.01.2026 |
16,13% 20,18% |
8,44% 37,01% |
| HTX USD |
10.842,60 10.726,68 |
115,92 1,08% |
17:45:00 16.01.2026 |
16,69% 24,51% |
6,99% 65,28% |
| Venezuela | |||||
| IBC |
5.242,02 5.242,02 |
-325,96 -5,85% |
18:03:13 15.01.2026 |
257,50% -98,74% |
134,98% -96,08% |