Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.096.396,08 3.129.449,22 |
-33.053,14 -1,06% |
21:24:03 04.12.2025 |
55,00% 45,77% |
14,87% 40,01% |
| Brasilien | |||||
| BOVESPA |
162.685,00 162.685,00 |
600,00 0,37% |
01:11:15 04.12.2025 |
14,62% 18,50% |
25,82% 24,32% |
| Bulgarien | |||||
| BTX BGN |
3.164,72 3.139,83 |
24,89 0,79% |
17:45:00 04.12.2025 |
-0,21% 10,31% |
25,48% 33,23% |
| BTX EUR |
3.164,72 3.139,91 |
24,81 0,79% |
17:45:00 04.12.2025 |
-0,21% 10,17% |
25,48% 33,23% |
| BTX USD |
2.724,79 2.700,63 |
24,16 0,89% |
17:45:00 04.12.2025 |
-0,74% 12,25% |
42,56% 47,09% |
| Chile | |||||
| IGPA |
25.687,77 25.682,17 |
5,60 0,02% |
21:24:46 04.12.2025 |
10,32% 24,42% |
46,49% 47,14% |
| IPSA |
5.286,30 5.284,56 |
1,74 0,03% |
21:24:46 04.12.2025 |
10,23% 24,61% |
46,50% 47,08% |
| China | |||||
| CSI 100 |
4.429,68 4.429,68 |
27,53 0,63% |
08:00:12 04.12.2025 |
3,95% 19,77% |
22,22% 20,40% |
| CSI 300 |
4.546,57 4.546,57 |
15,52 0,34% |
08:00:15 04.12.2025 |
1,93% 17,25% |
19,01% 15,94% |
| CSI 800 |
4.957,92 4.957,92 |
15,52 0,31% |
08:00:15 04.12.2025 |
1,80% 18,36% |
20,90% 16,69% |
| CSI 200 |
5.471,00 5.471,00 |
-38,07 -0,69% |
02:01:00 02.12.2025 |
- - |
- - |
| CSI 500 |
7.012,81 7.012,81 |
16,45 0,24% |
08:00:15 04.12.2025 |
1,43% 21,54% |
26,45% 18,82% |
| Shanghai Composite |
3.875,79 3.875,79 |
-2,21 -0,06% |
08:00:15 04.12.2025 |
1,66% 14,53% |
18,80% 15,05% |
| SSE 100 |
5.820,34 5.820,34 |
21,98 0,38% |
08:00:15 04.12.2025 |
0,71% 13,14% |
18,07% 11,49% |
| SSE 180 |
9.862,77 9.862,77 |
29,16 0,30% |
08:00:15 04.12.2025 |
1,09% 15,06% |
17,59% 14,79% |
| SSE 380 |
6.256,66 6.256,66 |
10,15 0,16% |
08:00:15 04.12.2025 |
0,01% 14,79% |
19,52% 14,03% |
| SSE 50 |
2.974,34 2.974,34 |
11,26 0,38% |
08:00:15 04.12.2025 |
1,09% 10,48% |
13,94% 12,85% |
| Shenzhen Composite Index |
2.438,53 2.438,53 |
-2,44 -0,10% |
08:00:04 04.12.2025 |
1,36% 21,31% |
27,87% 19,58% |
| Shenzhen Index A |
2.551,25 2.551,25 |
-2,55 -0,10% |
08:00:04 04.12.2025 |
1,37% 21,33% |
27,90% 19,60% |
| Shenzhen Index B |
1.292,79 1.292,79 |
-1,19 -0,09% |
08:00:04 04.12.2025 |
-3,56% 8,45% |
7,55% 5,69% |
| Estland | |||||
| OMXT |
1.962,80 1.954,71 |
8,09 0,41% |
14:05:00 04.12.2025 |
-2,26% -6,19% |
11,86% 14,44% |
| Indien | |||||
| DBIX India Net |
1.254,48 1.243,24 |
11,24 0,90% |
22:00:00 04.12.2025 |
8,78% 1,21% |
-5,87% -7,42% |
| SENSEX |
85.265,32 85.265,32 |
158,51 0,19% |
14:33:39 04.12.2025 |
5,64% 4,69% |
6,66% 4,28% |
| Indonesien | |||||
| IDX |
8.640,20 8.611,79 |
28,41 0,33% |
10:00:07 04.12.2025 |
11,24% 21,46% |
20,62% 18,14% |
| Lettland | |||||
| OMXR |
932,35 930,76 |
1,59 0,17% |
14:05:00 04.12.2025 |
1,20% 4,31% |
7,10% 6,68% |
| Litauen | |||||
| OMXV |
1.289,49 1.286,11 |
3,38 0,26% |
14:05:00 04.12.2025 |
4,64% 7,23% |
19,89% 22,74% |
| Polen | |||||
| PTX EUR |
1.492,12 1.487,85 |
4,27 0,29% |
17:45:00 04.12.2025 |
7,55% 10,63% |
37,60% 32,14% |
| PTX PLN |
2.316,33 2.305,06 |
11,27 0,49% |
17:45:00 04.12.2025 |
7,03% 9,36% |
36,17% 31,06% |
| PTX USD |
1.741,82 1.735,05 |
6,77 0,39% |
17:45:00 04.12.2025 |
6,98% 12,72% |
56,33% 45,89% |
| Rumänien | |||||
| ROTX EUR |
29.525,15 29.219,95 |
305,20 1,04% |
17:45:00 04.12.2025 |
13,63% 25,60% |
36,48% 43,80% |
| ROTX RON |
52.991,78 52.440,91 |
550,87 1,05% |
17:45:00 04.12.2025 |
14,02% 26,64% |
39,69% 47,12% |
| ROTX RON |
52.991,78 52.440,91 |
550,87 1,05% |
17:45:00 04.12.2025 |
14,02% 26,64% |
39,69% 47,12% |
| ROTX USD |
38.082,95 37.650,81 |
432,14 1,15% |
17:45:00 04.12.2025 |
13,02% 27,96% |
54,84% 58,76% |
| Ukraine | |||||
| UTX EUR |
88,93 91,03 |
-2,10 -2,31% |
17:45:00 04.12.2025 |
-2,39% -2,44% |
53,46% 67,95% |
| UTX USD |
78,64 80,42 |
-1,78 -2,21% |
17:45:00 04.12.2025 |
-2,91% -0,59% |
74,33% 85,43% |
| Ungarn | |||||
| HTX EUR |
8.469,57 8.474,59 |
-5,02 -0,06% |
17:45:00 04.12.2025 |
8,74% 17,93% |
40,28% 41,54% |
| HTX HUF |
21.010,46 20.934,95 |
75,51 0,36% |
17:45:00 04.12.2025 |
5,89% 11,82% |
29,64% 31,16% |
| HTX USD |
9.886,96 9.882,65 |
4,31 0,04% |
17:45:00 04.12.2025 |
8,15% 20,15% |
59,37% 56,27% |
| Venezuela | |||||
| IBC |
1.554,92 1.554,92 |
35,31 2,32% |
18:03:14 03.12.2025 |
56,62% -99,52% |
-98,72% -98,53% |