Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.104.495,27 3.002.607,18 |
101.888,09 3,39% |
21:24:03 03.11.2025 |
35,73% 50,71% |
15,17% 61,77% |
| Brasilien | |||||
| BOVESPA |
153.175,00 152.400,00 |
775,00 0,51% |
22:31:30 03.11.2025 |
15,07% 14,00% |
18,46% 8,93% |
| Bulgarien | |||||
| BTX BGN |
3.086,27 3.082,36 |
3,91 0,13% |
17:45:00 03.11.2025 |
3,82% 22,03% |
22,37% 27,56% |
| BTX EUR |
3.086,35 3.082,44 |
3,91 0,13% |
17:45:00 03.11.2025 |
3,83% 22,04% |
22,38% 27,55% |
| BTX USD |
2.623,36 2.624,05 |
-0,69 -0,03% |
17:45:00 03.11.2025 |
3,47% 24,03% |
37,26% 34,87% |
| Chile | |||||
| IGPA |
24.047,43 23.838,10 |
209,33 0,88% |
21:01:12 03.11.2025 |
15,65% 17,95% |
37,13% 38,07% |
| IPSA |
4.946,98 4.903,87 |
43,11 0,88% |
20:02:07 03.11.2025 |
15,70% 17,66% |
37,10% 38,19% |
| China | |||||
| CSI 100 |
4.495,88 4.495,88 |
6,67 0,15% |
08:00:15 03.11.2025 |
16,48% 23,07% |
24,04% 19,46% |
| CSI 300 |
4.653,40 4.653,40 |
12,74 0,27% |
08:00:15 03.11.2025 |
14,31% 22,18% |
21,80% 17,96% |
| CSI 800 |
5.103,68 5.103,68 |
10,69 0,21% |
08:00:15 03.11.2025 |
15,06% 23,64% |
24,45% 19,46% |
| CSI 500 |
7.333,60 7.333,60 |
2,60 0,04% |
08:00:15 03.11.2025 |
17,12% 27,76% |
32,24% 23,69% |
| Shanghai Composite |
3.976,52 3.976,52 |
21,73 0,55% |
08:00:15 03.11.2025 |
10,97% 19,92% |
21,88% 20,13% |
| SSE 100 |
5.953,05 5.953,05 |
-13,99 -0,23% |
08:00:15 03.11.2025 |
11,25% 15,29% |
20,76% 13,58% |
| SSE 180 |
10.142,18 10.142,18 |
14,84 0,15% |
08:00:15 03.11.2025 |
12,66% 19,72% |
20,92% 17,40% |
| SSE 380 |
6.531,83 6.531,83 |
2,39 0,04% |
08:00:15 03.11.2025 |
12,18% 21,15% |
24,77% 20,11% |
| SSE 50 |
3.016,35 3.016,35 |
4,80 0,16% |
08:00:15 03.11.2025 |
8,92% 13,92% |
15,55% 12,73% |
| Shenzhen Composite Index |
2.520,62 2.520,62 |
11,04 0,44% |
08:00:04 03.11.2025 |
14,96% 28,69% |
32,17% 27,03% |
| Shenzhen Index A |
2.637,19 2.637,19 |
11,53 0,44% |
08:00:04 03.11.2025 |
14,98% 28,71% |
32,21% 27,07% |
| Shenzhen Index B |
1.316,01 1.316,01 |
10,60 0,81% |
08:00:04 03.11.2025 |
1,86% 11,52% |
9,48% 5,68% |
| Estland | |||||
| OMXT |
1.923,26 1.890,56 |
32,69 1,73% |
14:05:00 03.11.2025 |
-5,44% -2,52% |
9,60% 10,39% |
| Indien | |||||
| DBIX India Net |
1.237,94 1.232,39 |
5,55 0,45% |
22:30:00 03.11.2025 |
4,46% 0,52% |
-7,11% -0,67% |
| SENSEX |
83.978,49 83.978,49 |
39,78 0,05% |
13:46:36 03.11.2025 |
3,65% 3,94% |
5,05% 6,60% |
| Indonesien | |||||
| IDX |
8.275,08 8.163,88 |
111,21 1,36% |
10:00:05 03.11.2025 |
10,86% 21,12% |
15,52% 10,64% |
| Lettland | |||||
| OMXR |
911,75 909,41 |
2,34 0,26% |
14:05:00 03.11.2025 |
0,05% 4,83% |
4,74% 4,36% |
| Litauen | |||||
| OMXV |
1.262,69 1.256,57 |
6,12 0,49% |
14:05:00 03.11.2025 |
4,98% 6,81% |
17,40% 19,93% |
| Polen | |||||
| PTX EUR |
1.496,83 1.491,62 |
5,21 0,35% |
17:45:00 03.11.2025 |
5,29% 9,41% |
38,03% 39,01% |
| PTX PLN |
2.337,23 2.330,87 |
6,36 0,27% |
17:45:00 03.11.2025 |
4,81% 9,11% |
37,40% 36,10% |
| PTX USD |
1.725,04 1.721,62 |
3,42 0,20% |
17:45:00 03.11.2025 |
4,93% 11,20% |
54,82% 46,99% |
| Rumänien | |||||
| ROTX EUR |
28.335,33 28.179,06 |
156,27 0,55% |
17:45:00 03.11.2025 |
12,92% 33,70% |
30,98% 30,08% |
| ROTX RON |
50.790,87 50.509,77 |
281,10 0,56% |
17:45:00 03.11.2025 |
13,17% 36,58% |
33,89% 32,97% |
| ROTX RON |
50.790,87 50.509,77 |
281,10 0,56% |
17:45:00 03.11.2025 |
13,17% 36,58% |
33,89% 32,97% |
| ROTX USD |
36.081,89 35.937,58 |
144,31 0,40% |
17:45:00 03.11.2025 |
12,53% 35,88% |
46,70% 37,55% |
| Ukraine | |||||
| UTX EUR |
85,94 85,01 |
0,93 1,09% |
17:45:00 03.11.2025 |
0,21% -11,15% |
48,30% 102,21% |
| UTX USD |
75,03 74,33 |
0,70 0,94% |
17:45:00 03.11.2025 |
-0,13% -9,70% |
66,33% 113,82% |
| Ungarn | |||||
| HTX EUR |
8.334,77 8.288,34 |
46,43 0,56% |
17:45:00 03.11.2025 |
10,72% 14,82% |
38,05% 45,85% |
| HTX HUF |
20.954,52 20.853,95 |
100,57 0,48% |
17:45:00 03.11.2025 |
7,53% 10,33% |
29,30% 38,58% |
| HTX USD |
9.605,40 9.566,41 |
38,99 0,41% |
17:45:00 03.11.2025 |
10,34% 16,70% |
54,83% 54,22% |
| Venezuela | |||||
| IBC |
1.619,77 1.619,77 |
19,35 1,21% |
18:03:14 31.10.2025 |
203,00% -99,30% |
-98,66% -98,37% |