Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.076.946,70 3.089.461,07 |
-12.514,37 -0,41% |
21:24:03 12.01.2026 |
57,14% 49,08% |
-1,58% 15,88% |
| Brasilien | |||||
| BOVESPA |
165.630,00 165.630,00 |
-425,00 -0,26% |
01:36:16 13.01.2026 |
16,83% 21,89% |
1,22% 29,22% |
| Bulgarien | |||||
| BTX EUR |
3.902,02 3.900,48 |
1,54 0,04% |
09:30:12 13.01.2026 |
24,39% 28,07% |
14,22% 54,78% |
| BTX USD |
3.355,84 3.360,71 |
-4,87 -0,14% |
09:32:00 13.01.2026 |
25,10% 27,82% |
13,79% 75,32% |
| Chile | |||||
| IGPA |
27.825,96 27.488,27 |
337,69 1,23% |
20:53:58 12.01.2026 |
24,75% 33,46% |
5,92% 56,54% |
| IPSA |
5.725,48 5.654,59 |
70,89 1,25% |
20:02:02 12.01.2026 |
25,15% 33,52% |
6,11% 56,46% |
| China | |||||
| CSI 100 |
4.668,04 4.668,04 |
19,76 0,43% |
08:00:15 12.01.2026 |
5,02% 22,77% |
1,63% 31,65% |
| CSI 300 |
4.789,92 4.789,92 |
30,99 0,65% |
08:00:15 12.01.2026 |
4,27% 19,22% |
1,53% 28,67% |
| CSI 800 |
5.383,18 5.383,18 |
60,64 1,14% |
08:00:15 12.01.2026 |
6,30% 23,81% |
3,24% 34,86% |
| CSI 200 |
5.983,22 5.983,22 |
76,61 1,30% |
02:00:54 12.01.2026 |
- - |
3,78% - |
| CSI 500 |
8.249,13 8.249,13 |
192,44 2,39% |
08:00:15 12.01.2026 |
11,83% 37,01% |
7,81% 53,28% |
| Shanghai Composite |
4.165,29 4.165,29 |
44,86 1,09% |
08:00:15 12.01.2026 |
7,09% 18,34% |
3,53% 31,78% |
| SSE 100 |
6.441,28 6.441,28 |
91,18 1,44% |
08:00:15 12.01.2026 |
4,56% 23,08% |
4,86% 32,49% |
| SSE 180 |
10.472,76 10.472,76 |
57,44 0,55% |
08:00:15 12.01.2026 |
3,48% 18,44% |
2,52% 27,79% |
| SSE 380 |
7.169,22 7.169,22 |
143,88 2,05% |
08:00:15 12.01.2026 |
8,08% 26,99% |
6,86% 40,86% |
| SSE 50 |
3.143,74 3.143,74 |
9,41 0,30% |
08:00:15 12.01.2026 |
5,95% 13,99% |
1,42% 23,12% |
| Shenzhen Composite Index |
2.714,52 2.714,52 |
54,47 2,05% |
08:00:05 12.01.2026 |
9,14% 28,04% |
5,15% 47,65% |
| Shenzhen Index A |
2.840,35 2.840,35 |
57,05 2,05% |
08:00:05 12.01.2026 |
9,16% 28,08% |
5,16% 47,71% |
| Shenzhen Index B |
1.281,78 1.281,78 |
1,89 0,15% |
08:00:05 12.01.2026 |
-5,40% 2,86% |
0,47% 9,55% |
| Estland | |||||
| OMXT |
2.070,70 2.072,35 |
-1,64 -0,08% |
14:05:00 12.01.2026 |
7,56% 0,25% |
0,62% 17,05% |
| Indien | |||||
| DBIX India Net |
1.224,30 1.225,60 |
-1,30 -0,11% |
09:32:00 13.01.2026 |
2,84% 0,59% |
-1,60% -3,46% |
| SENSEX |
83.878,17 83.878,17 |
301,93 0,36% |
13:51:42 12.01.2026 |
1,88% 1,98% |
-2,20% 9,89% |
| Indonesien | |||||
| IDX |
8.875,64 0,00 |
-55,60 -0,62% |
09:37:47 13.01.2026 |
10,03% 25,06% |
1,46% 27,58% |
| Lettland | |||||
| OMXR |
928,88 927,48 |
1,39 0,15% |
14:05:00 12.01.2026 |
1,98% 4,51% |
0,16% 6,26% |
| Litauen | |||||
| OMXV |
1.387,61 1.387,86 |
-0,25 -0,02% |
14:05:00 12.01.2026 |
9,92% 14,93% |
2,05% 26,02% |
| Polen | |||||
| PTX EUR |
1.667,34 1.672,56 |
-5,22 -0,31% |
09:32:22 13.01.2026 |
18,01% 16,08% |
0,39% 52,22% |
| PTX PLN |
2.577,72 2.583,85 |
-6,13 -0,24% |
09:32:22 13.01.2026 |
16,59% 14,95% |
0,48% 50,31% |
| PTX USD |
1.944,13 1.953,89 |
-9,76 -0,50% |
09:32:24 13.01.2026 |
18,68% 15,85% |
-0,39% 72,42% |
| Rumänien | |||||
| ROTX EUR |
33.635,61 33.089,10 |
546,51 1,65% |
09:32:17 13.01.2026 |
24,44% 42,29% |
7,65% 55,26% |
| ROTX RON |
60.339,59 59.355,71 |
983,88 1,66% |
09:32:17 13.01.2026 |
24,48% 42,59% |
7,65% 58,85% |
| ROTX RON |
60.339,59 59.355,71 |
983,88 1,66% |
09:32:17 13.01.2026 |
24,48% 42,59% |
7,65% 58,85% |
| ROTX USD |
43.340,66 42.711,26 |
629,40 1,47% |
09:32:17 13.01.2026 |
25,16% 42,02% |
7,25% 75,87% |
| Ukraine | |||||
| UTX EUR |
86,58 86,94 |
-0,36 -0,41% |
09:32:00 13.01.2026 |
12,62% -2,50% |
0,82% 37,69% |
| UTX USD |
76,48 76,94 |
-0,46 -0,60% |
09:32:00 13.01.2026 |
13,27% -2,68% |
0,03% 55,95% |
| Ungarn | |||||
| HTX EUR |
8.949,25 8.919,23 |
30,02 0,34% |
09:32:28 13.01.2026 |
14,68% 20,18% |
3,36% 43,17% |
| HTX HUF |
22.433,29 22.402,24 |
31,05 0,14% |
09:32:08 13.01.2026 |
12,83% 16,10% |
4,08% 34,31% |
| HTX USD |
10.431,76 10.419,45 |
12,31 0,12% |
09:32:08 13.01.2026 |
15,30% 19,91% |
2,94% 62,11% |
| Venezuela | |||||
| IBC |
6.009,58 6.009,58 |
912,19 17,90% |
18:03:12 09.01.2026 |
400,51% -98,49% |
169,39% -95,80% |