Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 2.850.532,83
2.869.723,54
-19.190,71
-0,67%
21:24:03
20.11.2025
35,54%
22,89%
5,75%
33,20%
Brasilien
BOVESPA 156.425,00
156.425,00
-680,00
-0,43%
15:04:39
23.11.2025
12,44%
11,75%
20,98%
19,64%
Bulgarien
BTX BGN 3.130,31
3.100,84
29,47
0,95%
12:10:00
24.11.2025
0,66%
10,36%
24,11%
31,89%
BTX EUR 3.130,39
3.100,92
29,47
0,95%
12:10:00
24.11.2025
0,55%
10,37%
24,12%
31,89%
BTX USD 2.663,90
2.630,48
33,42
1,27%
12:10:00
24.11.2025
-0,76%
12,28%
39,38%
45,09%
Chile
IGPA 24.854,88
24.809,50
45,38
0,18%
20:55:27
21.11.2025
12,54%
17,44%
41,74%
43,83%
IPSA 5.109,44
5.096,70
12,74
0,25%
20:55:32
21.11.2025
12,45%
16,98%
41,60%
43,58%
China
CSI 100 4.320,59
4.320,59
-106,26
-2,40%
08:00:15
21.11.2025
2,11%
16,64%
19,21%
19,02%
CSI 300 4.453,61
4.453,61
-111,34
-2,44%
08:00:15
21.11.2025
-0,35%
15,38%
16,57%
15,74%
CSI 800 4.846,80
4.846,80
-135,07
-2,71%
08:00:15
21.11.2025
-0,77%
16,62%
18,19%
16,55%
CSI 200 5.313,42
5.313,42
-177,80
-3,24%
02:00:58
21.11.2025
-
-
-
-
CSI 500 6.817,41
6.817,41
-244,54
-3,46%
08:00:15
21.11.2025
-1,93%
20,25%
22,93%
18,86%
Shanghai Composite 3.834,89
3.834,89
-96,16
-2,45%
08:00:15
21.11.2025
-1,25%
14,58%
17,54%
17,50%
SSE 100 5.637,46
5.637,46
-122,46
-2,13%
08:00:15
21.11.2025
-2,65%
10,64%
14,36%
9,68%
SSE 180 9.717,84
9.717,84
-233,40
-2,35%
08:00:15
21.11.2025
-1,25%
13,62%
15,86%
15,76%
SSE 380 6.123,48
6.123,48
-194,74
-3,08%
08:00:15
21.11.2025
-3,38%
14,42%
16,97%
14,72%
SSE 50 2.955,85
2.955,85
-52,44
-1,74%
08:00:15
21.11.2025
-1,14%
9,50%
13,24%
14,48%
Shenzhen Composite Index 2.370,32
2.370,32
-84,12
-3,43%
08:00:05
21.11.2025
-2,71%
19,91%
24,29%
20,02%
Shenzhen Index A 2.479,83
2.479,83
-88,07
-3,43%
08:00:05
21.11.2025
-2,71%
19,93%
24,32%
20,04%
Shenzhen Index B 1.280,37
1.280,37
-22,60
-1,73%
08:00:05
21.11.2025
-4,63%
7,52%
6,52%
6,24%
Estland
OMXT 1.906,08
1.908,46
-2,38
-0,12%
14:05:00
21.11.2025
-5,95%
-7,00%
8,62%
10,63%
Indien
DBIX India Net 1.267,40
1.272,94
-5,54
-0,44%
12:11:00
24.11.2025
6,78%
2,17%
-4,90%
-5,97%
SENSEX 85.231,92
85.231,92
-400,76
-0,47%
13:44:32
21.11.2025
4,40%
3,72%
6,61%
6,39%
Indonesien
IDX 8.570,25
8.414,35
155,90
1,85%
10:00:07
24.11.2025
8,12%
19,22%
19,64%
17,17%
Lettland
OMXR 924,20
925,27
-1,07
-0,12%
14:05:00
21.11.2025
0,48%
6,16%
6,17%
5,58%
Litauen
OMXV 1.278,56
1.274,56
4,00
0,31%
14:05:00
21.11.2025
4,86%
5,83%
18,87%
22,65%
Polen
PTX EUR 1.456,11
1.465,47
-9,36
-0,64%
12:11:13
24.11.2025
1,42%
6,11%
34,28%
38,13%
PTX PLN 2.261,37
2.283,03
-21,66
-0,95%
12:11:13
24.11.2025
0,76%
5,90%
32,94%
35,14%
PTX USD 1.680,01
1.685,51
-5,50
-0,33%
12:11:13
24.11.2025
0,10%
7,54%
50,78%
51,94%
Rumänien
ROTX EUR 28.561,50
28.398,75
162,75
0,57%
12:10:13
24.11.2025
9,41%
29,22%
32,02%
32,76%
ROTX RON 51.201,82
50.940,08
261,74
0,51%
12:10:13
24.11.2025
10,10%
29,72%
34,97%
35,68%
ROTX RON 51.201,82
50.940,08
261,74
0,51%
12:10:13
24.11.2025
10,10%
29,72%
34,97%
35,68%
ROTX USD 36.410,13
36.090,57
319,56
0,89%
12:10:13
24.11.2025
7,99%
30,96%
48,04%
46,03%
Ukraine
UTX EUR 91,50
84,85
6,65
7,84%
12:12:23
24.11.2025
-2,54%
-4,68%
57,89%
78,22%
UTX USD 79,97
73,93
6,04
8,17%
12:12:23
24.11.2025
-3,81%
-3,41%
77,28%
96,00%
Ungarn
HTX EUR 8.395,14
8.350,86
44,28
0,53%
12:11:01
24.11.2025
7,13%
14,95%
39,05%
39,30%
HTX HUF 20.838,62
20.809,43
29,19
0,14%
12:11:01
24.11.2025
3,19%
8,90%
28,58%
30,04%
HTX USD 9.685,98
9.604,74
81,24
0,85%
12:11:01
24.11.2025
5,73%
16,50%
56,13%
53,23%
Venezuela
IBC 1.677,78
1.677,78
78,17
4,89%
18:03:11
20.11.2025
128,57%
-99,40%
-98,62%
-98,42%