Emerging Markets | Indizes

Name	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Argentinien
Merval	3.106.672,19 3.199.553,98	-92.881,79 -2,90%	21:24:03 02.02.2026	0,07% 35,82%	-0,63% 25,06%
Brasilien
BOVESPA	183.995,00 183.995,00	1.215,00 0,66%	01:45:45 03.02.2026	20,12% 38,23%	12,44% 36,66%
Bulgarien
BTX EUR	3.798,15 3.797,66	0,49 0,01%	11:25:11 03.02.2026	23,82% 27,77%	11,18% 51,24%
BTX USD	3.304,05 3.302,93	1,12 0,03%	11:30:00 03.02.2026	27,07% 30,32%	12,04% 71,84%
Chile
IGPA	28.840,02 28.701,51	138,51 0,48%	20:42:26 02.02.2026	19,93% 38,70%	9,78% 52,35%
IPSA	5.938,32 5.905,93	32,39 0,55%	20:43:12 02.02.2026	20,04% 38,89%	10,06% 52,32%
China
CSI 100	4.492,35 4.492,35	-123,58 -2,68%	08:00:15 02.02.2026	-0,08% 16,39%	-2,20% 24,63%
CSI 300	4.605,98 4.605,98	-100,36 -2,13%	08:00:15 02.02.2026	-1,02% 13,15%	-2,37% 21,37%
CSI 800	5.195,90 5.195,90	-142,60 -2,67%	08:00:15 02.02.2026	1,81% 17,14%	-0,35% 26,93%
CSI 200	5.844,20 5.844,20	-180,58 -3,00%	02:00:56 02.02.2026	2,10% -	1,37% -
CSI 500	8.037,05 8.037,05	-333,47 -3,98%	08:00:15 02.02.2026	9,59% 28,35%	5,04% 43,15%
Shanghai Composite	4.015,75 4.015,75	-102,20 -2,48%	08:00:15 02.02.2026	0,99% 12,07%	-0,19% 24,35%
SSE 100	6.251,72 6.251,72	-256,25 -3,94%	08:00:15 02.02.2026	5,02% 16,83%	1,77% 23,72%
SSE 180	10.051,43 10.051,43	-275,79 -2,67%	08:00:15 02.02.2026	-0,89% 11,65%	-1,61% 20,59%
SSE 380	7.009,81 7.009,81	-275,18 -3,78%	08:00:15 02.02.2026	7,32% 20,39%	4,48% 32,24%
SSE 50	3.003,14 3.003,14	-63,36 -2,07%	08:00:12 02.02.2026	-0,44% 8,44%	-3,12% 17,22%
Shenzhen Composite Index	2.615,43 2.615,43	-68,30 -2,54%	08:00:04 02.02.2026	3,76% 19,29%	1,31% 36,25%
Shenzhen Index A	2.736,69 2.736,69	-71,49 -2,55%	08:00:04 02.02.2026	3,77% 19,32%	1,32% 36,30%
Shenzhen Index B	1.226,88 1.226,88	-19,07 -1,53%	08:00:04 02.02.2026	-6,77% -5,04%	-3,84% 2,86%
Estland
OMXT	2.088,32 2.089,38	-1,06 -0,05%	14:05:00 02.02.2026	8,58% 2,67%	1,48% 14,60%
Indien
DBIX India Net	1.212,23 1.197,15	15,08 1,26%	11:31:15 03.02.2026	-1,98% 2,29%	-2,57% -5,26%
SENSEX	81.666,46 81.666,46	943,52 1,17%	14:15:01 02.02.2026	-2,75% 0,80%	-4,78% 5,80%
Indonesien
IDX	8.122,60 7.922,73	199,87 2,52%	10:00:07 03.02.2026	-1,45% 8,81%	-7,15% 14,83%
Lettland
OMXR	907,54 932,21	-24,68 -2,65%	14:05:00 02.02.2026	-0,46% -0,41%	-2,15% 4,55%
Litauen
OMXV	1.414,33 1.421,51	-7,18 -0,51%	14:05:00 02.02.2026	12,01% 17,59%	4,02% 24,50%
Polen
PTX EUR	1.739,87 1.709,81	30,06 1,76%	11:31:26 03.02.2026	17,35% 22,39%	4,76% 45,43%
PTX PLN	2.693,66 2.649,26	44,40 1,68%	11:31:26 03.02.2026	16,27% 20,79%	5,00% 45,62%
PTX USD	2.052,00 2.016,21	35,79 1,78%	11:31:28 03.02.2026	20,44% 24,82%	5,14% 65,23%
Rumänien
ROTX EUR	34.294,18 33.900,64	393,54 1,16%	11:31:25 03.02.2026	20,99% 36,66%	9,76% 59,03%
ROTX RON	61.592,34 60.883,74	708,60 1,16%	11:31:25 03.02.2026	21,24% 37,24%	9,88% 62,82%
ROTX RON	61.592,34 60.883,74	708,60 1,16%	11:31:25 03.02.2026	21,24% 37,24%	9,88% 62,82%
ROTX USD	44.697,22 44.171,23	525,99 1,19%	11:31:25 03.02.2026	24,19% 39,40%	10,61% 80,71%
Ukraine
UTX EUR	100,62 98,81	1,81 1,83%	11:32:44 03.02.2026	19,06% 17,33%	17,16% 59,94%
UTX USD	89,88 88,27	1,61 1,82%	11:32:44 03.02.2026	22,15% 19,63%	17,55% 81,69%
Ungarn
HTX EUR	10.065,99 9.877,59	188,40 1,91%	11:31:30 03.02.2026	20,62% 33,72%	16,26% 54,69%
HTX HUF	24.851,20 24.440,86	410,34 1,68%	11:31:20 03.02.2026	18,30% 27,53%	15,29% 44,60%
HTX USD	11.872,56 11.647,66	224,90 1,93%	11:31:20 03.02.2026	23,79% 36,38%	17,15% 75,77%
Venezuela
IBC	3.869,28 3.869,28	270,57 7,52%	18:03:26 02.02.2026	140,82% 623,81%	73,45% -97,47%

Argentinien

Merval

3.106.672,19
3.199.553,98

-92.881,79
-2,90%

21:24:03
02.02.2026

0,07%
35,82%

-0,63%
25,06%

Brasilien

BOVESPA

183.995,00
183.995,00

1.215,00
0,66%

01:45:45
03.02.2026

20,12%
38,23%

12,44%
36,66%

Bulgarien

BTX EUR

3.798,15
3.797,66

0,49
0,01%

11:25:11
03.02.2026

23,82%
27,77%

11,18%
51,24%

BTX USD

3.304,05
3.302,93

1,12
0,03%

11:30:00
03.02.2026

27,07%
30,32%

12,04%
71,84%

Chile

IGPA

28.840,02
28.701,51

138,51
0,48%

20:42:26
02.02.2026

19,93%
38,70%

9,78%
52,35%

IPSA

5.938,32
5.905,93

32,39
0,55%

20:43:12
02.02.2026

20,04%
38,89%

10,06%
52,32%

China

CSI 100

4.492,35
4.492,35

-123,58
-2,68%

08:00:15
02.02.2026

-0,08%
16,39%

-2,20%
24,63%

CSI 300

4.605,98
4.605,98

-100,36
-2,13%

08:00:15
02.02.2026

-1,02%
13,15%

-2,37%
21,37%

CSI 800

5.195,90
5.195,90

-142,60
-2,67%

08:00:15
02.02.2026

1,81%
17,14%

-0,35%
26,93%

CSI 200

5.844,20
5.844,20

-180,58
-3,00%

02:00:56
02.02.2026

2,10%
-

1,37%
-

CSI 500

8.037,05
8.037,05

-333,47
-3,98%

08:00:15
02.02.2026

9,59%
28,35%

5,04%
43,15%

Shanghai Composite

4.015,75
4.015,75

-102,20
-2,48%

08:00:15
02.02.2026

0,99%
12,07%

-0,19%
24,35%

SSE 100

6.251,72
6.251,72

-256,25
-3,94%

08:00:15
02.02.2026

5,02%
16,83%

1,77%
23,72%

SSE 180

10.051,43
10.051,43

-275,79
-2,67%

08:00:15
02.02.2026

-0,89%
11,65%

-1,61%
20,59%

SSE 380

7.009,81
7.009,81

-275,18
-3,78%

08:00:15
02.02.2026

7,32%
20,39%

4,48%
32,24%

SSE 50

3.003,14
3.003,14

-63,36
-2,07%

08:00:12
02.02.2026

-0,44%
8,44%

-3,12%
17,22%

Shenzhen Composite Index

2.615,43
2.615,43

-68,30
-2,54%

08:00:04
02.02.2026

3,76%
19,29%

1,31%
36,25%

Shenzhen Index A

2.736,69
2.736,69

-71,49
-2,55%

08:00:04
02.02.2026

3,77%
19,32%

1,32%
36,30%

Shenzhen Index B

1.226,88
1.226,88

-19,07
-1,53%

08:00:04
02.02.2026

-6,77%
-5,04%

-3,84%
2,86%

Estland

OMXT

2.088,32
2.089,38

-1,06
-0,05%

14:05:00
02.02.2026

8,58%
2,67%

1,48%
14,60%

Indien

DBIX India Net

1.212,23
1.197,15

15,08
1,26%

11:31:15
03.02.2026

-1,98%
2,29%

-2,57%
-5,26%

SENSEX

81.666,46
81.666,46

943,52
1,17%

14:15:01
02.02.2026

-2,75%
0,80%

-4,78%
5,80%

Indonesien

IDX

8.122,60
7.922,73

199,87
2,52%

10:00:07
03.02.2026

-1,45%
8,81%

-7,15%
14,83%

Lettland

OMXR

907,54
932,21

-24,68
-2,65%

14:05:00
02.02.2026

-0,46%
-0,41%

-2,15%
4,55%

Litauen

OMXV

1.414,33
1.421,51

-7,18
-0,51%

14:05:00
02.02.2026

12,01%
17,59%

4,02%
24,50%

Polen

PTX EUR

1.739,87
1.709,81

30,06
1,76%

11:31:26
03.02.2026

17,35%
22,39%

4,76%
45,43%

PTX PLN

2.693,66
2.649,26

44,40
1,68%

11:31:26
03.02.2026

16,27%
20,79%

5,00%
45,62%

PTX USD

2.052,00
2.016,21

35,79
1,78%

11:31:28
03.02.2026

20,44%
24,82%

5,14%
65,23%

Rumänien

ROTX EUR

34.294,18
33.900,64

393,54
1,16%

11:31:25
03.02.2026

20,99%
36,66%

9,76%
59,03%

ROTX RON

61.592,34
60.883,74

708,60
1,16%

11:31:25
03.02.2026

21,24%
37,24%

9,88%
62,82%

ROTX RON

61.592,34
60.883,74

708,60
1,16%

11:31:25
03.02.2026

21,24%
37,24%

9,88%
62,82%

ROTX USD

44.697,22
44.171,23

525,99
1,19%

11:31:25
03.02.2026

24,19%
39,40%

10,61%
80,71%

Ukraine

UTX EUR

100,62
98,81

1,81
1,83%

11:32:44
03.02.2026

19,06%
17,33%

17,16%
59,94%

UTX USD

89,88
88,27

1,61
1,82%

11:32:44
03.02.2026

22,15%
19,63%

17,55%
81,69%

Ungarn

HTX EUR

10.065,99
9.877,59

188,40
1,91%

11:31:30
03.02.2026

20,62%
33,72%

16,26%
54,69%

HTX HUF

24.851,20
24.440,86

410,34
1,68%

11:31:20
03.02.2026

18,30%
27,53%

15,29%
44,60%

HTX USD

11.872,56
11.647,66

224,90
1,93%

11:31:20
03.02.2026

23,79%
36,38%

17,15%
75,77%

Venezuela

IBC

3.869,28
3.869,28

270,57
7,52%

18:03:26
02.02.2026

140,82%
623,81%

73,45%
-97,47%

11:13	Tesla-Aktie im Fokus: Arbeit am Dojo 3 Supercomputer wieder aufgenommen
11:03	Chinas KI-Offensive: Alibaba, Tencent & Co. setzen Milliarden auf GEO – diese Aktien spielen vorne mit!
10:00	NASDAQ Composite Index-Papier Compugen-Aktie: So viel Verlust hätte ein Compugen-Investment von vor einem Jahr eingebracht
10:00	S&P 500-Papier CRH-Aktie: So viel Gewinn hätte ein CRH-Investment von vor 10 Jahren abgeworfen
10:00	NASDAQ Composite Index-Wert Nice Systems-Aktie: So viel hätte eine Investition in Nice Systems von vor einem Jahr gekostet
10:00	S&P 500-Titel Perrigo Company-Aktie: So viel Verlust wäre bei einem Investment in Perrigo Company von vor einem Jahr angefallen
09:27	Aufschläge in London: FTSE 100 präsentiert sich zum Start fester
09:27	Geely Aktie News: Geely am Vormittag mit angezogener Handbremse
09:27	Tencent Aktie News: Tencent am Vormittag mit Abschlägen
07:02	Bilanzen & Termine: Tesla, NVIDIA, Apple, Amazon & Co. - Ergebnisse der Tech-Riesen in der aktuellen Saison
07:01	Ausblick: Itau Unibanco stellt das Zahlenwerk zum vergangenen Quartal vor

Emerging Markets News

Länder

Emerging Markets Indizes