Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 3.015.927,37
3.038.541,17
-22.613,80
-0,74%
21:24:03
04.02.2026
-1,06%
28,51%
-3,53%
21,72%
Brasilien
BOVESPA 182.755,00
182.755,00
-4.060,00
-2,17%
03:39:36
05.02.2026
17,20%
37,10%
11,68%
35,94%
Bulgarien
BTX EUR 3.782,33
3.781,09
1,24
0,03%
17:45:00
04.02.2026
23,76%
27,07%
10,72%
50,28%
BTX USD 3.290,71
3.294,37
-3,66
-0,11%
17:45:00
04.02.2026
27,18%
29,59%
11,58%
70,10%
Chile
IGPA 28.711,23
29.144,05
-432,82
-1,49%
20:43:08
04.02.2026
20,30%
38,30%
9,29%
51,53%
IPSA 5.908,93
6.003,84
-94,91
-1,58%
20:43:08
04.02.2026
20,45%
38,45%
9,51%
51,46%
China
CSI 100 4.591,65
4.591,65
39,22
0,86%
08:00:15
04.02.2026
2,76%
18,27%
-0,04%
27,39%
CSI 300 4.698,68
4.698,68
38,58
0,83%
08:00:15
04.02.2026
1,54%
14,51%
-0,40%
23,81%
CSI 800 5.319,08
5.319,08
33,32
0,63%
08:00:15
04.02.2026
5,05%
19,00%
2,01%
29,94%
CSI 200 6.010,66
6.010,66
29,85
0,50%
02:01:05
04.02.2026
5,01%
-
4,26%
-
CSI 500 8.299,06
8.299,06
12,36
0,15%
08:00:15
04.02.2026
14,80%
31,66%
8,47%
47,82%
Shanghai Composite 4.102,20
4.102,20
34,46
0,85%
08:00:15
04.02.2026
3,35%
13,40%
1,96%
27,02%
SSE 100 6.457,56
6.457,56
33,86
0,53%
08:00:15
04.02.2026
8,97%
19,46%
5,12%
27,79%
SSE 180 10.295,06
10.295,06
103,28
1,01%
08:00:15
04.02.2026
2,10%
13,49%
0,78%
23,51%
SSE 380 7.258,24
7.258,24
41,51
0,58%
08:00:15
04.02.2026
11,98%
23,67%
8,18%
36,93%
SSE 50 3.069,24
3.069,24
34,66
1,14%
08:00:15
04.02.2026
2,04%
9,98%
-0,98%
19,80%
Shenzhen Composite Index 2.685,46
2.685,46
8,62
0,32%
08:00:05
04.02.2026
7,51%
21,55%
4,03%
39,90%
Shenzhen Index A 2.810,00
2.810,00
9,01
0,32%
08:00:05
04.02.2026
7,52%
21,58%
4,03%
39,95%
Shenzhen Index B 1.239,32
1.239,32
6,55
0,53%
08:00:05
04.02.2026
-5,17%
-4,62%
-2,86%
3,90%
Estland
OMXT 2.090,28
2.096,62
-6,34
-0,30%
14:05:00
04.02.2026
9,47%
2,95%
1,57%
13,92%
Indien
DBIX India Net 1.195,60
1.193,17
2,43
0,20%
22:30:00
04.02.2026
-3,57%
1,43%
-3,91%
-5,84%
SENSEX 83.817,69
83.817,69
78,56
0,09%
14:10:07
04.02.2026
0,61%
3,85%
-2,27%
7,09%
Indonesien
IDX 8.146,92
8.146,72
0,20
0,00%
05:59:14
05.02.2026
-2,06%
8,41%
-6,87%
15,98%
Lettland
OMXR 891,97
901,14
-9,16
-1,02%
14:05:00
04.02.2026
-2,54%
-2,58%
-3,82%
2,88%
Litauen
OMXV 1.409,50
1.412,34
-2,84
-0,20%
14:05:00
04.02.2026
11,98%
16,87%
3,66%
23,28%
Polen
PTX EUR 1.765,65
1.749,76
15,89
0,91%
17:45:00
04.02.2026
19,00%
24,83%
6,31%
48,15%
PTX PLN 2.731,24
2.710,18
21,06
0,78%
17:45:00
04.02.2026
17,94%
22,85%
6,47%
48,68%
PTX USD 2.082,76
2.066,99
15,77
0,76%
17:45:00
04.02.2026
22,29%
27,32%
6,71%
67,69%
Rumänien
ROTX EUR 34.254,38
34.382,92
-128,54
-0,37%
17:45:00
04.02.2026
20,57%
35,32%
9,63%
57,78%
ROTX RON 61.507,58
61.731,71
-224,13
-0,36%
17:45:00
04.02.2026
20,78%
35,85%
9,73%
61,54%
ROTX RON 61.507,58
61.731,71
-224,13
-0,36%
17:45:00
04.02.2026
20,78%
35,85%
9,73%
61,54%
ROTX USD 44.647,07
44.878,87
-231,80
-0,52%
17:45:00
04.02.2026
23,90%
38,01%
10,49%
78,59%
Ukraine
UTX EUR 100,32
99,93
0,39
0,39%
17:45:00
04.02.2026
20,00%
17,54%
16,81%
59,54%
UTX USD 89,65
89,43
0,22
0,25%
17:45:00
04.02.2026
23,31%
19,88%
17,25%
80,60%
Ungarn
HTX EUR 10.334,73
10.079,67
255,06
2,53%
17:45:00
04.02.2026
24,01%
35,97%
19,36%
59,66%
HTX HUF 25.461,35
24.846,06
615,29
2,48%
17:45:00
04.02.2026
21,82%
29,62%
18,13%
49,33%
HTX USD 12.190,84
11.907,12
283,72
2,38%
17:45:00
04.02.2026
27,43%
38,68%
20,29%
80,72%
Venezuela
IBC 4.418,23
4.418,23
548,95
14,19%
18:03:33
03.02.2026
170,44%
732,95%
98,05%
-97,21%