Emerging Markets | Indizes

Name	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Argentinien
Merval	2.917.528,65 2.950.111,29	-32.582,64 -1,10%	19:58:03 15.01.2026	51,21% 43,91%	-6,68% 10,96%
Brasilien
BOVESPA	167.520,00 167.520,00	3.155,00 1,92%	00:59:30 15.01.2026	11,64% 23,29%	2,37% 27,09%
Bulgarien
BTX EUR	3.927,26 3.911,39	15,87 0,41%	17:45:00 15.01.2026	26,20% 30,14%	14,96% 55,89%
BTX USD	3.360,61 3.363,76	-3,15 -0,09%	17:45:00 15.01.2026	25,39% 30,20%	13,95% 75,59%
Chile
IGPA	28.005,33 28.213,76	-208,43 -0,74%	19:45:07 15.01.2026	21,47% 34,70%	6,61% 54,74%
IPSA	5.758,54 5.805,07	-46,53 -0,80%	19:45:11 15.01.2026	21,48% 34,67%	6,73% 54,45%
China
CSI 100	4.628,02 4.628,02	-10,94 -0,24%	08:00:15 14.01.2026	4,11% 21,79%	0,75% 28,30%
CSI 300	4.741,93 4.741,93	-19,10 -0,40%	08:00:15 14.01.2026	2,94% 17,99%	0,51% 24,92%
CSI 800	5.340,62 5.340,62	0,30 0,01%	08:00:15 14.01.2026	5,58% 22,81%	2,42% 30,99%
CSI 200	5.942,72 5.942,72	-5,69 -0,10%	02:01:15 14.01.2026	- -	3,08% -
CSI 500	8.227,70 8.227,70	84,42 1,04%	08:00:15 14.01.2026	12,80% 36,70%	7,53% 48,99%
Shanghai Composite	4.126,09 4.126,09	-12,67 -0,31%	08:00:15 14.01.2026	5,47% 17,72%	2,55% 27,86%
SSE 100	6.395,42 6.395,42	27,84 0,44%	08:00:15 14.01.2026	4,67% 22,59%	4,11% 28,48%
SSE 180	10.364,88 10.364,88	-64,29 -0,62%	08:00:15 14.01.2026	2,15% 17,45%	1,46% 24,26%
SSE 380	7.130,42 7.130,42	48,01 0,68%	08:00:15 14.01.2026	8,16% 26,97%	6,28% 36,66%
SSE 50	3.112,07 3.112,07	-20,86 -0,67%	08:00:15 14.01.2026	3,69% 13,28%	0,40% 20,09%
Shenzhen Composite Index	2.693,41 2.693,41	17,37 0,65%	08:00:05 14.01.2026	8,69% 27,13%	4,33% 41,67%
Shenzhen Index A	2.818,27 2.818,27	18,20 0,65%	08:00:05 14.01.2026	8,71% 27,16%	4,34% 41,72%
Shenzhen Index B	1.267,42 1.267,42	-3,74 -0,29%	08:00:05 14.01.2026	-6,70% 2,18%	-0,66% 6,32%
Estland
OMXT	2.083,85 2.078,58	5,27 0,25%	14:05:00 15.01.2026	9,01% 0,99%	1,26% 16,95%
Indien
DBIX India Net	1.234,04 1.243,69	-9,65 -0,78%	20:02:00 15.01.2026	3,07% -0,28%	-0,82% -2,75%
SENSEX	83.627,69 83.627,69	-250,48 -0,30%	13:52:06 13.01.2026	1,95% 1,67%	-2,49% 9,32%
Indonesien
IDX	9.075,41 9.032,58	42,82 0,47%	10:00:09 15.01.2026	11,70% 26,19%	3,74% 27,69%
Lettland
OMXR	938,52 933,71	4,81 0,52%	14:05:00 15.01.2026	3,04% 5,65%	1,19% 7,02%
Litauen
OMXV	1.400,59 1.394,51	6,08 0,44%	14:05:00 15.01.2026	10,49% 15,99%	3,01% 25,30%
Polen
PTX EUR	1.684,20 1.661,81	22,39 1,35%	17:45:00 15.01.2026	16,84% 17,88%	1,41% 50,55%
PTX PLN	2.603,08 2.567,57	35,51 1,38%	17:45:00 15.01.2026	15,90% 16,74%	1,47% 48,70%
PTX USD	1.954,00 1.937,67	16,33 0,84%	17:45:00 15.01.2026	16,09% 17,93%	0,12% 69,58%
Rumänien
ROTX EUR	34.052,38 33.563,25	489,13 1,46%	17:45:00 15.01.2026	25,33% 41,45%	8,98% 57,72%
ROTX RON	61.088,46 60.199,74	888,72 1,48%	17:45:00 15.01.2026	25,42% 41,98%	8,98% 61,34%
ROTX RON	61.088,46 60.199,74	888,72 1,48%	17:45:00 15.01.2026	25,42% 41,98%	8,98% 61,34%
ROTX USD	43.654,01 43.241,69	412,32 0,95%	17:45:00 15.01.2026	24,53% 41,52%	8,03% 77,65%
Ukraine
UTX EUR	89,26 89,02	0,24 0,27%	17:45:00 15.01.2026	11,58% -2,15%	3,94% 43,41%
UTX USD	78,45 78,63	-0,18 -0,23%	17:45:00 15.01.2026	10,85% -2,11%	2,60% 61,52%
Ungarn
HTX EUR	9.245,55 9.186,14	59,41 0,65%	17:45:00 15.01.2026	16,62% 24,07%	6,78% 45,94%
HTX HUF	23.127,36 23.033,88	93,48 0,41%	17:45:00 15.01.2026	15,51% 19,75%	7,30% 36,27%
HTX USD	10.726,68 10.711,03	15,65 0,15%	17:45:00 15.01.2026	15,87% 24,13%	5,85% 64,38%
Venezuela
IBC	5.567,98 5.567,98	-240,60 -4,14%	18:03:22 14.01.2026	293,21% -98,60%	149,59% -95,94%

Argentinien

Merval

2.917.528,65
2.950.111,29

-32.582,64
-1,10%

19:58:03
15.01.2026

51,21%
43,91%

-6,68%
10,96%

Brasilien

BOVESPA

167.520,00
167.520,00

3.155,00
1,92%

00:59:30
15.01.2026

11,64%
23,29%

2,37%
27,09%

Bulgarien

BTX EUR

3.927,26
3.911,39

15,87
0,41%

17:45:00
15.01.2026

26,20%
30,14%

14,96%
55,89%

BTX USD

3.360,61
3.363,76

-3,15
-0,09%

17:45:00
15.01.2026

25,39%
30,20%

13,95%
75,59%

Chile

IGPA

28.005,33
28.213,76

-208,43
-0,74%

19:45:07
15.01.2026

21,47%
34,70%

6,61%
54,74%

IPSA

5.758,54
5.805,07

-46,53
-0,80%

19:45:11
15.01.2026

21,48%
34,67%

6,73%
54,45%

China

CSI 100

4.628,02
4.628,02

-10,94
-0,24%

08:00:15
14.01.2026

4,11%
21,79%

0,75%
28,30%

CSI 300

4.741,93
4.741,93

-19,10
-0,40%

08:00:15
14.01.2026

2,94%
17,99%

0,51%
24,92%

CSI 800

5.340,62
5.340,62

0,30
0,01%

08:00:15
14.01.2026

5,58%
22,81%

2,42%
30,99%

CSI 200

5.942,72
5.942,72

-5,69
-0,10%

02:01:15
14.01.2026

-
-

3,08%
-

CSI 500

8.227,70
8.227,70

84,42
1,04%

08:00:15
14.01.2026

12,80%
36,70%

7,53%
48,99%

Shanghai Composite

4.126,09
4.126,09

-12,67
-0,31%

08:00:15
14.01.2026

5,47%
17,72%

2,55%
27,86%

SSE 100

6.395,42
6.395,42

27,84
0,44%

08:00:15
14.01.2026

4,67%
22,59%

4,11%
28,48%

SSE 180

10.364,88
10.364,88

-64,29
-0,62%

08:00:15
14.01.2026

2,15%
17,45%

1,46%
24,26%

SSE 380

7.130,42
7.130,42

48,01
0,68%

08:00:15
14.01.2026

8,16%
26,97%

6,28%
36,66%

SSE 50

3.112,07
3.112,07

-20,86
-0,67%

08:00:15
14.01.2026

3,69%
13,28%

0,40%
20,09%

Shenzhen Composite Index

2.693,41
2.693,41

17,37
0,65%

08:00:05
14.01.2026

8,69%
27,13%

4,33%
41,67%

Shenzhen Index A

2.818,27
2.818,27

18,20
0,65%

08:00:05
14.01.2026

8,71%
27,16%

4,34%
41,72%

Shenzhen Index B

1.267,42
1.267,42

-3,74
-0,29%

08:00:05
14.01.2026

-6,70%
2,18%

-0,66%
6,32%

Estland

OMXT

2.083,85
2.078,58

5,27
0,25%

14:05:00
15.01.2026

9,01%
0,99%

1,26%
16,95%

Indien

DBIX India Net

1.234,04
1.243,69

-9,65
-0,78%

20:02:00
15.01.2026

3,07%
-0,28%

-0,82%
-2,75%

SENSEX

83.627,69
83.627,69

-250,48
-0,30%

13:52:06
13.01.2026

1,95%
1,67%

-2,49%
9,32%

Indonesien

IDX

9.075,41
9.032,58

42,82
0,47%

10:00:09
15.01.2026

11,70%
26,19%

3,74%
27,69%

Lettland

OMXR

938,52
933,71

4,81
0,52%

14:05:00
15.01.2026

3,04%
5,65%

1,19%
7,02%

Litauen

OMXV

1.400,59
1.394,51

6,08
0,44%

14:05:00
15.01.2026

10,49%
15,99%

3,01%
25,30%

Polen

PTX EUR

1.684,20
1.661,81

22,39
1,35%

17:45:00
15.01.2026

16,84%
17,88%

1,41%
50,55%

PTX PLN

2.603,08
2.567,57

35,51
1,38%

17:45:00
15.01.2026

15,90%
16,74%

1,47%
48,70%

PTX USD

1.954,00
1.937,67

16,33
0,84%

17:45:00
15.01.2026

16,09%
17,93%

0,12%
69,58%

Rumänien

ROTX EUR

34.052,38
33.563,25

489,13
1,46%

17:45:00
15.01.2026

25,33%
41,45%

8,98%
57,72%

ROTX RON

61.088,46
60.199,74

888,72
1,48%

17:45:00
15.01.2026

25,42%
41,98%

8,98%
61,34%

ROTX RON

61.088,46
60.199,74

888,72
1,48%

17:45:00
15.01.2026

25,42%
41,98%

8,98%
61,34%

ROTX USD

43.654,01
43.241,69

412,32
0,95%

17:45:00
15.01.2026

24,53%
41,52%

8,03%
77,65%

Ukraine

UTX EUR

89,26
89,02

0,24
0,27%

17:45:00
15.01.2026

11,58%
-2,15%

3,94%
43,41%

UTX USD

78,45
78,63

-0,18
-0,23%

17:45:00
15.01.2026

10,85%
-2,11%

2,60%
61,52%

Ungarn

HTX EUR

9.245,55
9.186,14

59,41
0,65%

17:45:00
15.01.2026

16,62%
24,07%

6,78%
45,94%

HTX HUF

23.127,36
23.033,88

93,48
0,41%

17:45:00
15.01.2026

15,51%
19,75%

7,30%
36,27%

HTX USD

10.726,68
10.711,03

15,65
0,15%

17:45:00
15.01.2026

15,87%
24,13%

5,85%
64,38%

Venezuela

IBC

5.567,98
5.567,98

-240,60
-4,14%

18:03:22
14.01.2026

293,21%
-98,60%

149,59%
-95,94%

20:02	Optimismus in New York: NASDAQ Composite in der Gewinnzone
20:02	Starker Wochentag in New York: NASDAQ 100 legt nachmittags zu
19:18	Tech-Aktien vor dem IPO? Diese Unternehmen könnten 2026 an die Börse gehen
18:04	MÄRKTE EUROPA/TSMC-Ausblick inspiriert Technologiewerte
17:59	Donnerstagshandel in New York: NASDAQ 100 mit Kursplus
17:14	TSMC-Aktie zieht deutlich an nach starkem Quartalsbericht und Ausblick
16:52	TSMC: KI-Gigant zerschmettert Prognosen – Rekordmargen und 2nm-Start zünden nächste Wachstumsstufe!
16:14	BYD-Aktie höher: Verband prognostiziert weiterhin starken NEV-Boom in China
16:10	Tencent Aktie News: Tencent am Donnerstagnachmittag mit Kurseinbußen
16:10	NIO Aktie News: NIO zieht am Donnerstagnachmittag an
16:10	JinkoSolar Aktie News: JinkoSolar verzeichnet am Nachmittag Verluste
16:09	Taiwan Semiconductor Manufacturing Aktie News: Hausse bei Taiwan Semiconductor Manufacturing am Nachmittag

Emerging Markets News

Länder

Emerging Markets Indizes