Emerging Markets News
Werbung
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
353.373,62 342.078,48 |
11.295,14 3,30% |
22:24:03 01.06.2023 |
41,59% 107,13% |
70,67% 286,75% |
| Brasilien | |||||
| BOVESPA |
110.890,00 109.050,00 |
2.000,00 1,84% |
18:44:11 01.06.2023 |
4,83% -0,44% |
5,31% -0,47% |
| Bulgarien | |||||
| BTX BGN |
2.038,27 2.010,76 |
27,51 1,37% |
17:45:00 01.06.2023 |
9,56% 14,19% |
14,44% 10,75% |
| BTX EUR |
2.038,37 2.010,87 |
27,50 1,37% |
17:45:00 01.06.2023 |
9,60% 14,20% |
14,45% 10,76% |
| BTX USD |
1.613,38 1.581,20 |
32,18 2,04% |
17:45:00 01.06.2023 |
10,21% 16,87% |
16,36% 11,42% |
| Chile | |||||
| IGPA |
15.527,35 15.418,14 |
109,21 0,71% |
21:45:18 01.06.2023 |
-6,08% -7,58% |
-1,42% -8,25% |
| IPSA |
3.120,89 3.105,05 |
15,84 0,51% |
21:45:13 01.06.2023 |
-3,64% -3,09% |
0,77% -5,55% |
| China | |||||
| CSI 100 |
3.634,33 3.634,33 |
17,03 0,47% |
09:00:12 01.06.2023 |
-9,27% -3,48% |
-3,32% -9,34% |
| CSI 300 |
3.806,87 3.806,87 |
8,32 0,22% |
09:00:15 01.06.2023 |
-7,76% -2,26% |
-2,08% -6,77% |
| CSI 800 |
4.184,43 4.184,43 |
7,40 0,18% |
09:00:15 01.06.2023 |
-7,16% -2,22% |
-1,14% -4,99% |
| CSI 500 |
6.051,46 6.051,46 |
3,66 0,06% |
09:00:15 01.06.2023 |
-5,48% -2,18% |
1,60% 0,46% |
| Shanghai Composite |
3.204,63 3.204,63 |
0,07 0,00% |
09:00:15 01.06.2023 |
-3,25% 1,24% |
2,83% 0,71% |
| SSE 100 |
5.996,77 5.996,77 |
-10,82 -0,18% |
09:00:15 01.06.2023 |
-10,58% -9,63% |
-4,19% -9,84% |
| SSE 180 |
8.133,26 8.133,26 |
20,10 0,25% |
09:00:15 01.06.2023 |
-6,69% -2,22% |
-1,65% -6,37% |
| SSE 380 |
5.641,46 5.641,46 |
-11,12 -0,20% |
09:00:15 01.06.2023 |
-7,14% -3,70% |
-0,49% -1,51% |
| SSE 50 |
2.500,34 2.500,34 |
6,99 0,28% |
09:00:15 01.06.2023 |
-9,85% -4,97% |
-5,34% -10,64% |
| Shenzhen Composite Index |
2.012,23 2.012,23 |
9,05 0,45% |
09:00:05 01.06.2023 |
-7,01% -1,56% |
0,40% -0,02% |
| Shenzhen Index A |
2.105,25 2.105,25 |
9,48 0,45% |
09:00:05 01.06.2023 |
-7,00% -1,55% |
0,41% -0,02% |
| Shenzhen Index B |
1.091,80 1.091,80 |
1,17 0,11% |
09:00:02 01.06.2023 |
-10,69% -4,78% |
-5,93% -0,70% |
| Estland | |||||
| OMXT |
1.894,26 1.896,01 |
-1,75 -0,09% |
14:05:00 01.06.2023 |
-0,54% 7,56% |
6,46% 2,74% |
| Indien | |||||
| DBIX India Net |
1.034,35 1.032,31 |
2,04 0,20% |
22:15:00 01.06.2023 |
2,96% -9,38% |
-1,11% 0,70% |
| SENSEX |
62.428,54 62.428,54 |
-193,70 -0,31% |
14:36:33 01.06.2023 |
5,08% -1,35% |
2,06% 12,73% |
| Indonesien | |||||
| IDX |
6.633,26 6.636,42 |
-3,16 -0,05% |
11:01:17 31.05.2023 |
-3,09% -5,52% |
-3,18% -7,21% |
| Lettland | |||||
| OMXR |
1.146,96 1.149,04 |
-2,08 -0,18% |
14:05:00 01.06.2023 |
-4,38% 2,99% |
-0,93% 8,47% |
| Litauen | |||||
| OMXV |
998,69 1.007,28 |
-8,59 -0,85% |
14:05:00 01.06.2023 |
-1,18% 5,07% |
5,19% 8,03% |
| Polen | |||||
| PTX EUR |
886,81 859,17 |
27,64 3,22% |
17:45:00 01.06.2023 |
8,21% 14,15% |
12,24% 8,22% |
| PTX PLN |
1.471,91 1.429,39 |
42,52 2,97% |
17:45:00 01.06.2023 |
4,75% 10,28% |
8,61% 6,60% |
| PTX USD |
951,68 915,96 |
35,72 3,90% |
17:45:00 01.06.2023 |
8,82% 16,81% |
13,11% 8,87% |
| Rumänien | |||||
| ROTX EUR |
15.456,63 15.500,91 |
-44,28 -0,29% |
17:45:00 31.05.2023 |
-1,20% 0,23% |
0,46% -2,27% |
| ROTX RON |
27.061,16 27.133,76 |
-72,60 -0,27% |
17:45:00 31.05.2023 |
-0,28% 1,13% |
1,19% -1,82% |
| ROTX RON |
27.061,16 27.133,76 |
-72,60 -0,27% |
17:45:00 31.05.2023 |
-0,28% 1,13% |
1,19% -1,82% |
| ROTX USD |
18.207,65 18.373,62 |
-165,97 -0,90% |
17:45:00 31.05.2023 |
-1,29% 2,02% |
1,46% -2,74% |
| Russland | |||||
| MICEX 10 |
5.064,32 5.047,54 |
16,78 0,33% |
17:51:01 01.06.2023 |
18,00% 26,64% |
24,29% 36,22% |
| Micex Chemicals Index |
37.886,58 38.000,82 |
-114,24 -0,30% |
17:51:01 01.06.2023 |
9,61% 21,73% |
20,63% 17,35% |
| MICEX CGS Index |
6.111,05 6.096,20 |
14,85 0,24% |
17:51:01 01.06.2023 |
11,18% 9,18% |
14,74% 21,57% |
| MICEX CBI PR |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
0,72% 0,56% |
-0,15% 5,97% |
| MICEX CBI TR |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
2,64% 4,31% |
2,91% 13,99% |
| MICEX Financial Index |
8.507,14 8.569,41 |
-62,27 -0,73% |
17:51:01 01.06.2023 |
20,89% 38,18% |
34,77% 54,32% |
| MICEX Innovation Index |
512,77 513,27 |
-0,50 -0,10% |
17:51:01 01.06.2023 |
19,31% 46,94% |
45,24% 55,65% |
| MICEX M&M Index |
7.112,50 7.120,82 |
-8,32 -0,12% |
17:51:01 01.06.2023 |
8,31% 24,79% |
19,84% -7,08% |
| MICEX Oil & Gas Index |
7.194,62 7.111,50 |
83,12 1,17% |
17:51:01 01.06.2023 |
25,93% 25,83% |
26,09% 13,18% |
| MICEX Power Index |
1.777,67 1.785,35 |
-7,68 -0,43% |
17:51:01 01.06.2023 |
20,04% 26,67% |
24,45% 20,03% |
| MICEX RGBI Index |
129,63 129,72 |
-0,09 -0,07% |
17:50:15 01.06.2023 |
0,61% -0,69% |
-0,98% -0,38% |
| MICEX TLC Index |
1.924,95 1.942,83 |
-17,88 -0,92% |
17:51:01 01.06.2023 |
13,72% 23,79% |
23,93% 15,21% |
| MICEX Transport Index |
1.314,47 1.289,64 |
24,83 1,93% |
17:51:01 01.06.2023 |
45,27% 62,69% |
69,34% 48,58% |
| MOEX |
2.721,73 2.717,64 |
4,09 0,15% |
17:51:01 01.06.2023 |
19,39% 24,43% |
25,27% 14,62% |
| Broad Market Index |
1.972,08 1.969,66 |
2,42 0,12% |
17:51:01 01.06.2023 |
19,58% 24,76% |
25,71% 14,74% |
| RTS |
1.061,89 1.055,41 |
6,48 0,61% |
17:50:00 01.06.2023 |
11,10% -5,49% |
10,26% -13,12% |
| RTS Electric Utilities Index |
55,82 55,80 |
0,02 0,04% |
17:50:00 01.06.2023 |
11,71% -3,79% |
9,54% -9,01% |
| RTS Financial Index |
183,18 183,67 |
-0,49 -0,27% |
17:50:00 01.06.2023 |
12,49% 4,94% |
18,62% 16,97% |
| RTScr Index |
171,42 170,22 |
1,20 0,70% |
17:50:00 01.06.2023 |
3,45% -17,08% |
0,99% -7,85% |
| RTSmm Index |
185,17 184,53 |
0,64 0,35% |
17:50:00 01.06.2023 |
0,79% -5,23% |
5,48% -29,56% |
| RTSog Index |
172,99 170,21 |
2,78 1,63% |
17:50:00 01.06.2023 |
17,19% -4,44% |
10,98% -14,21% |
| RTS Standard Index |
17.422,54 17.382,12 |
40,42 0,23% |
17:50:00 01.06.2023 |
20,90% 23,43% |
25,19% 12,68% |
| RTS Telecom Index |
73,09 73,43 |
-0,34 -0,46% |
17:50:00 01.06.2023 |
5,82% -5,98% |
9,07% -12,67% |
| RTStn Index |
39,78 38,85 |
0,93 2,39% |
17:50:00 01.06.2023 |
35,17% 23,58% |
49,04% 12,63% |
| Ukraine | |||||
| UTX EUR |
54,89 55,56 |
-0,67 -1,21% |
17:45:00 01.06.2023 |
7,31% 16,56% |
16,19% -19,61% |
| UTX USD |
44,62 44,88 |
-0,26 -0,58% |
17:45:00 01.06.2023 |
7,88% 19,27% |
16,84% -19,14% |
| Ungarn | |||||
| HTX EUR |
3.962,05 3.993,19 |
-31,14 -0,78% |
17:45:00 01.06.2023 |
3,93% 11,70% |
15,19% 15,43% |
| HTX HUF |
9.533,06 9.605,40 |
-72,34 -0,75% |
17:45:00 01.06.2023 |
3,27% 0,69% |
6,16% 8,07% |
| HTX USD |
4.251,87 4.257,14 |
-5,27 -0,12% |
17:45:00 01.06.2023 |
4,52% 14,30% |
16,02% 16,12% |
| Venezuela | |||||
| IBC |
33.362,96 33.362,96 |
817,79 2,51% |
19:03:19 31.05.2023 |
14,41% 119,66% |
59,57% 448,78% |