Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 34327,12
34514,24
-187,12
-0,54%
22:36:09
21.09.2018
11,2%
6,05%
10,43%
39,66%
Merval 25 37839,19
38074,19
-235
-0,62%
22:36:09
21.09.2018
11,52%
7,31%
12,15%
42,04%
Brasilien
BOVESPA 79530
78180
220
0,28%
22:23:35
21.09.2018
11,73%
-6,3%
1,3%
4,91%
Bulgarien
BTX BGN 1676,13
1686,57
-10,44
-0,62%
17:45:02
21.09.2018
-5,6%
-10,79%
-12,07%
-9,11%
BTX EUR 1676,05
1686,53
-10,48
-0,62%
17:45:02
21.09.2018
-5,6%
-10,79%
-12,07%
-9,11%
BTX USD 1453,81
1461,76
-7,95
-0,54%
17:45:02
21.09.2018
-4,35%
-14,48%
-14,15%
-10,34%
Chile
IGPA 19921,05
19869,83
51,22
0,26%
00:06:02
22.09.2018
1,24%
-2,07%
-4,41%
1,8%
IPSA 4040,31
4028,74
11,57
0,29%
00:06:02
22.09.2018
1,54%
-2,73%
-4,96%
0,61%
China
CSI 100 3488,28
3489,53
-1,25
-0,04%
09:29:45
20.09.2018
-7,44%
-16,57%
-15,9%
-7,09%
CSI 300 3310,13
3312,48
-2,36
-0,07%
09:29:18
20.09.2018
-8,95%
-18,82%
-19,02%
-13,85%
CSI 800 3545,49
3548,02
-2,53
-0,07%
09:29:33
20.09.2018
-8,95%
-19,97%
-20,63%
-18,24%
CSI 200 3303,56
3308,46
-4,9
-0,15%
09:29:42
20.09.2018
-12,1%
-23,35%
-25,14%
-26,05%
CSI 500 4733,48
4736,89
-3,41
-0,07%
09:29:01
20.09.2018
-8,94%
-23,33%
-25,25%
-29,27%
DAXglobal China Urbanization EUR (PR) 291,62
282,84
8,78
3,1%
22:15:00
21.09.2018
-4,23%
-8,16%
-12%
-10,68%
DAXglobal China Urbanization EUR (TR) 405,41
393,21
12,2
3,1%
22:15:00
21.09.2018
-3,46%
-5,74%
-9,69%
-8,17%
Shanghai Composite 2729,24
2730,85
-1,61
-0,06%
09:29:27
20.09.2018
-6,4%
-17,06%
-18,49%
-18,92%
SSE 100 4935,73
4945,64
-9,91
-0,2%
09:29:36
20.09.2018
-11,51%
-21,08%
-21,49%
-21,2%
SSE 180 7379,87
7383,63
-3,76
-0,05%
09:29:14
20.09.2018
-6,06%
-15,5%
-15,88%
-11,15%
SSE 380 4322,23
4326,9
-4,67
-0,11%
09:29:11
20.09.2018
-9,94%
-21,57%
-23,6%
-25,42%
SSE 50 2487,42
2487,08
0,35
0,01%
09:29:27
20.09.2018
-4,27%
-14,36%
-14,48%
-6,58%
Shenzhen Composite Index 1420,02
1423,22
-3,2
-0,22%
09:00:04
20.09.2018
-11,94%
-24,16%
-26,01%
-29,43%
Shenzhen Index A 1484,61
1487,95
-3,34
-0,22%
09:00:04
20.09.2018
-11,95%
-24,18%
-26,04%
-29,46%
Shenzhen Index B 961,94
965,13
-3,19
-0,33%
09:00:04
20.09.2018
-10,45%
-17,89%
-18,13%
-18,91%
Estland
OMXT 1218,86
1217,05
1,8
0,15%
14:24:36
21.09.2018
-3,81%
-7,11%
-2,99%
-1,24%
Indien
DBIX India Net 517,43
526,31
-8,88
-1,69%
22:15:00
21.09.2018
0,05%
5,97%
-2,76%
5,26%
SENSEX 37121,22
37290,67
-169,45
-0,45%
14:05:11
19.09.2018
4,43%
12,5%
9,79%
14,57%
Indonesien
IDX 5957,74
5931,27
26,48
0,45%
11:15:00
21.09.2018
2,33%
-5,62%
-6,02%
0,78%
Lettland
OMXR 990
986,72
3,27
0,33%
13:53:36
21.09.2018
-6,33%
-4,52%
-1,14%
-0,29%
Litauen
OMXV 689,71
687,72
1,99
0,29%
14:30:36
21.09.2018
-3,08%
-0,79%
4,67%
6,44%
Mexiko
IPC 49510,78
49590,79
-80,01
-0,16%
22:16:00
20.09.2018
6,57%
4,19%
-1,05%
-2,05%
Pakistan
KSE 100 41238,07
40520,47
717,6
1,77%
14:32:18
18.09.2018
-5,6%
-5,29%
-0,6%
-3,74%
Polen
mWIG40 4090,05
4052,6
37,45
0,92%
17:00:00
21.09.2018
-4,25%
-13,63%
-16,05%
-17,06%
PTX EUR 1174,47
1178,35
-3,88
-0,33%
17:45:02
21.09.2018
5,35%
-6,51%
-14,16%
-11,13%
PTX PLN 1853,15
1857,35
-4,2
-0,23%
17:45:02
21.09.2018
4,65%
-4,98%
-11,14%
-10,56%
PTX USD 1381,24
1384,74
-3,5
-0,25%
17:45:02
21.09.2018
6,75%
-10,37%
-16,03%
-12,34%
sWIG80 11597,93
11576,72
21,21
0,18%
17:00:01
21.09.2018
-11,71%
-19,64%
-20,78%
-23,37%
WIG 58658,94
58245,65
413,29
0,71%
16:59:00
21.09.2018
3,96%
-3,73%
-8,2%
-8,64%
WIG 20 2277,81
2261,72
16,09
0,71%
17:00:01
21.09.2018
5,9%
-1,85%
-7,53%
-7,73%
WIG Poland 59593,07
59582,15
10,92
0,02%
15:15:00
21.09.2018
3,58%
-4,12%
-8,76%
-9,1%
WIG20lev 668,9
659,51
9,39
1,42%
17:00:00
21.09.2018
10,81%
-5,93%
-17,33%
-18,41%
WIG20short 3432,4
3456,95
-24,55
-0,71%
17:00:00
21.09.2018
-5,74%
1,66%
7,73%
8,24%
WIGdiv 1097,78
1090,26
7,52
0,69%
17:00:00
21.09.2018
4,18%
-4,47%
-9,89%
-12,59%
Rumänien
BET 8354,33
8294,54
59,79
0,72%
17:00:01
20.09.2018
2,84%
-4,96%
5,61%
5,94%
ROTX EUR 10575,22
10543,68
31,54
0,3%
17:45:01
21.09.2018
3,83%
-3,82%
5,84%
6,81%
ROTX RON 17350,85
17295,01
55,84
0,32%
17:45:01
21.09.2018
3,45%
-4,1%
6,52%
8,13%
ROTX USD 13742,16
13690,68
51,48
0,38%
17:45:01
21.09.2018
5,2%
-7,8%
3,52%
5,36%
Russland
DAXglobal Russia 566,22
564,76
1,46
0,26%
22:15:00
21.09.2018
5,86%
1,98%
7,7%
12,69%
MICEX 2426,8
2400,89
25,91
1,08%
17:51:00
21.09.2018
8,05%
5,09%
12,72%
17,79%
MICEX 10 4419,97
4400,61
19,36
0,44%
17:40:00
21.09.2018
0,61%
-2,22%
4,82%
0,88%
Micex Chemicals Index 15492,16
15879,7
-387,54
-2,44%
17:51:00
21.09.2018
12,4%
13,08%
5,37%
4,35%
MICEX CGS Index 5856,73
5806,42
50,31
0,87%
17:51:00
21.09.2018
-4,99%
-8,55%
-7,89%
-17,25%
MICEX CBI PR 91,66
91,49
0,17
0,19%
17:42:31
21.09.2018
-3,34%
-4,67%
-3,39%
-2,02%
MICEX CBI TR 364,46
363,71
0,75
0,21%
17:42:31
21.09.2018
-1,25%
-0,72%
2,44%
6,5%
MICEX Financial Index 6405,86
6347,45
58,41
0,92%
17:51:00
21.09.2018
-6,35%
-17,43%
-10,7%
-13,43%
MICEX Innovation Index 339,94
340,74
-0,8
-0,23%
17:51:00
21.09.2018
-3,9%
-14,69%
-21,01%
-17,28%
MICEX M&M Index 6340,16
6255,56
84,6
1,35%
17:51:00
21.09.2018
10,03%
6,98%
6,8%
12,81%
MICEX Oil & Gas Index 7095,06
7032,13
62,93
0,89%
17:51:00
21.09.2018
15,65%
22,55%
35,53%
43,99%
MICEX Power Index 1738,13
1730,2
7,93
0,46%
17:51:00
21.09.2018
-5,82%
-10,4%
-5,24%
-11,8%
MICEX RGBI Index 134,14
134,06
0,08
0,06%
17:48:37
21.09.2018
-4,19%
-7,43%
-5,38%
-4,04%
MICEX TLC Index 1879,67
1846,03
33,64
1,82%
17:51:00
21.09.2018
7,76%
-0,67%
8,99%
2,46%
MICEX Transport Index 1541,41
1537,9
3,51
0,23%
17:51:00
21.09.2018
-12,97%
-24,94%
-17,66%
-32,48%
Broad Market Index 1726,65
1708,03
18,62
1,09%
17:51:00
21.09.2018
7,89%
4,67%
12,31%
17,23%
RDXxt EUR 2129,49
2123,48
6,01
0,28%
17:45:01
21.09.2018
3,03%
-3,33%
1,31%
3,6%
RDXxt USD 1847,09
1840,47
6,62
0,36%
17:45:01
21.09.2018
4,39%
-7,33%
-1,08%
2,19%
RDX MET EUR 3416,26
3380,41
35,85
1,06%
17:45:01
21.09.2018
4,52%
1,24%
0,72%
8,74%
RDX MET USD 2879,66
2847,25
32,41
1,14%
17:45:01
21.09.2018
5,9%
-2,94%
-1,66%
7,26%
RDX NTR EUR 1825,13
1819,29
5,84
0,32%
17:45:01
21.09.2018
5,68%
-1,43%
5,07%
12,6%
RDX NTR USD 1916,67
1909,08
7,59
0,4%
17:45:01
21.09.2018
7,08%
-5,51%
2,59%
11,07%
RDX OIL EUR 2272,39
2269,64
2,75
0,12%
17:45:01
21.09.2018
10,15%
11,69%
25,46%
33,55%
RDX OIL USD 1915,46
1911,67
3,79
0,2%
17:45:01
21.09.2018
11,61%
7,08%
22,5%
31,74%
RDX EUR 1328,01
1323,77
4,24
0,32%
17:45:01
21.09.2018
2,95%
-4,48%
1,77%
7,95%
RDX USD 1394,22
1388,7
5,52
0,4%
17:45:01
21.09.2018
4,31%
-8,43%
-0,64%
6,48%
RDX TR EUR 1956,6
1950,35
6,25
0,32%
17:45:01
21.09.2018
6,33%
-0,71%
5,85%
13,66%
RDX TR USD 2054,85
2046,71
8,14
0,4%
17:45:01
21.09.2018
7,74%
-4,82%
3,35%
12,11%
RTS 1149,53
1140,65
8,88
0,78%
17:50:00
21.09.2018
3,49%
-9,49%
-2,83%
2,62%
RTS Electric Utilities Index 66,26
66,15
0,11
0,17%
17:50:00
21.09.2018
-9,79%
-22,83%
-18,31%
-23,15%
RTS Financial Index 167,47
166,44
1,03
0,62%
17:50:00
21.09.2018
-10,3%
-28,88%
-23,02%
-24,58%
RTScr Index 199,46
198,34
1,12
0,56%
17:50:00
21.09.2018
-9,01%
-21,24%
-20,6%
-27,9%
RTSmm Index 200,4
198,32
2,08
1,05%
17:50:00
21.09.2018
5,38%
-7,87%
-7,93%
-1,71%
RTSog Index 207,12
205,9
1,22
0,59%
17:50:00
21.09.2018
10,76%
5,55%
16,83%
25,44%
RTS Telecom Index 86,66
85,36
1,3
1,52%
17:50:00
21.09.2018
3,2%
-14,44%
-6,04%
-10,73%
RTStn Index 56,63
56,67
-0,04
-0,07%
17:50:00
21.09.2018
-16,66%
-35,35%
-29,03%
-41,18%
RTX NRG EUR 923,58
921,22
2,36
0,26%
17:51:21
21.09.2018
-11,02%
-17,11%
-14,39%
-21,62%
RTX NRG RUB 1835,54
1830,78
4,76
0,26%
17:51:21
21.09.2018
-5,93%
-7,77%
-2,8%
-11,48%
RTX NRG USD 804,69
802,02
2,67
0,33%
17:51:21
21.09.2018
-9,85%
-20,54%
-16,26%
-22,68%
RTX MET EUR 2943,45
2887,28
56,17
1,95%
17:51:20
21.09.2018
5,29%
4,4%
7,8%
15,02%
RTX MET RUB 5849,85
5738,04
111,81
1,95%
17:51:21
21.09.2018
11,31%
16,17%
22,39%
29,9%
RTX MET USD 2564,55
2513,69
50,86
2,02%
17:51:21
21.09.2018
6,68%
0,08%
5,44%
13,46%
RTX OIL EUR 2262,34
2243,55
18,79
0,84%
17:51:21
21.09.2018
10,22%
10,18%
20,17%
30,27%
RTX OIL RUB 4496,2
4458,71
37,49
0,84%
17:51:21
21.09.2018
16,52%
22,61%
36,44%
47,12%
RTX OIL USD 1971,12
1953,25
17,87
0,91%
17:51:21
21.09.2018
11,67%
5,63%
17,54%
28,5%
RTX EUR 2080,45
2057,53
22,92
1,11%
17:51:20
21.09.2018
3,69%
-3%
4,08%
11,57%
RTX RUB 4529,12
4479,09
50,03
1,12%
17:51:20
21.09.2018
9,62%
7,94%
18,17%
25,99%
RTX USD 1673,95
1654,24
19,71
1,19%
17:51:20
21.09.2018
5,06%
-7,01%
1,81%
10,05%
RTX MID EUR 1727,01
1714,67
12,34
0,72%
17:51:20
21.09.2018
0,36%
-3,72%
-3,8%
-5,77%
RTX MID RUB 3056,38
3034,44
21,94
0,72%
17:51:20
21.09.2018
6,1%
7,14%
9,22%
6,42%
RTX MID USD 1488,68
1476,91
11,77
0,8%
17:51:20
21.09.2018
1,69%
-7,7%
-5,9%
-7,05%
RVI Index 24,79
24,58
0,21
0,85%
17:45:00
21.09.2018
3,77%
21,82%
38,11%
41,09%
Türkei
ISE 100 97988,16
96121,1
1867,06
1,94%
17:05:06
21.09.2018
3,08%
-16,71%
-16,62%
-5,78%
ISE 30 121402,02
118751,49
2650,53
2,23%
17:05:06
21.09.2018
4,15%
-15,84%
-16,24%
-4,86%
ISE 50 94743,37
92793,54
1949,83
2,1%
17:05:10
21.09.2018
3,55%
-15,79%
-16,07%
-5,13%
ISE National All Shares 100 132340,03
131590,38
749,65
0,57%
17:05:10
21.09.2018
-1,06%
-21,15%
-14,05%
-4,32%
Ukraine
UTX EUR 132,75
132,6
0,15
0,11%
17:45:02
21.09.2018
-5,35%
-14,59%
0,29%
9,49%
UTX USD 118,27
118,05
0,22
0,19%
17:45:02
21.09.2018
-4,1%
-18,12%
-1,91%
8%
Ungarn
BUMIX 3581,57
3564,33
17,24
0,48%
17:25:00
21.09.2018
-11,14%
-7,13%
-17,04%
18,81%
BUX 35783,48
36134,33
-350,85
-0,97%
17:25:00
21.09.2018
2,09%
-6,42%
-9,28%
-6,1%
CETOP 20 2061,6
2071,47
-9,87
-0,48%
17:16:10
21.09.2018
5,57%
-4,79%
-4,59%
-3,01%
HTX EUR 4092,66
4123,38
-30,72
-0,75%
17:45:02
21.09.2018
1,1%
-11,8%
-17,22%
-12,59%
HTX HUF 8587,31
8669,15
-81,84
-0,94%
17:50:00
21.09.2018
0,3%
-8,32%
-13,31%
-8,93%
HTX USD 4813,17
4845,59
-32,42
-0,67%
17:45:02
21.09.2018
2,43%
-15,44%
-19,18%
-13,78%

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln