Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.642.105,38 2.754.419,39 |
-112.314,01 -4,08% |
21:24:03 27.02.2026 |
-12,70% 32,28% |
-15,49% 19,78% |
| Bulgarien | |||||
| BTX EUR |
3.641,80 3.632,99 |
8,81 0,24% |
17:45:00 27.02.2026 |
15,78% 16,17% |
6,61% 42,99% |
| BTX USD |
3.171,40 3.161,45 |
9,95 0,31% |
17:45:00 27.02.2026 |
17,79% 17,54% |
7,54% 62,34% |
| Chile | |||||
| IGPA |
27.382,93 27.781,48 |
-398,55 -1,43% |
20:48:37 27.02.2026 |
7,11% 21,33% |
4,24% 43,24% |
| IPSA |
5.625,46 5.714,38 |
-88,92 -1,56% |
20:02:42 27.02.2026 |
6,93% 21,10% |
4,26% 43,05% |
| China | |||||
| CSI 100 |
4.621,07 4.621,07 |
-23,19 -0,50% |
08:00:15 26.02.2026 |
5,35% 11,14% |
0,60% 21,63% |
| CSI 300 |
4.726,87 4.726,87 |
-9,01 -0,19% |
08:00:15 26.02.2026 |
4,68% 7,77% |
0,19% 19,12% |
| CSI 800 |
5.389,66 5.389,66 |
-1,75 -0,03% |
08:00:15 26.02.2026 |
9,51% 12,26% |
3,36% 25,05% |
| CSI 200 |
6.256,26 6.256,26 |
49,16 0,79% |
02:01:06 26.02.2026 |
15,80% - |
8,52% - |
| CSI 500 |
8.557,22 8.557,22 |
29,66 0,35% |
08:00:15 26.02.2026 |
23,10% 24,69% |
11,84% 41,93% |
| Shanghai Composite |
4.146,63 4.146,63 |
-0,60 -0,01% |
08:00:15 26.02.2026 |
7,00% 9,11% |
3,06% 22,39% |
| SSE 100 |
6.571,49 6.571,49 |
21,51 0,33% |
08:00:15 26.02.2026 |
15,21% 13,64% |
6,98% 24,66% |
| SSE 180 |
10.389,00 10.389,00 |
-17,00 -0,16% |
08:00:15 26.02.2026 |
6,02% 7,97% |
1,70% 19,92% |
| SSE 380 |
7.469,01 7.469,01 |
28,47 0,38% |
08:00:15 26.02.2026 |
20,41% 19,17% |
11,33% 33,63% |
| SSE 50 |
3.035,07 3.035,07 |
-19,85 -0,65% |
08:00:15 26.02.2026 |
2,11% 4,00% |
-2,09% 13,29% |
| Shenzhen Composite Index |
2.755,22 2.755,22 |
8,97 0,33% |
08:00:04 26.02.2026 |
13,36% 15,08% |
6,73% 31,72% |
| Shenzhen Index A |
2.883,08 2.883,08 |
9,41 0,33% |
08:00:04 26.02.2026 |
13,38% 15,10% |
6,74% 31,76% |
| Shenzhen Index B |
1.235,52 1.235,52 |
-5,60 -0,45% |
08:00:04 26.02.2026 |
-4,17% -6,08% |
-3,16% 1,33% |
| Estland | |||||
| OMXT |
2.066,23 2.068,18 |
-1,96 -0,09% |
14:05:00 27.02.2026 |
6,20% 2,33% |
0,41% 8,62% |
| Indien | |||||
| DBIX India Net |
1.160,18 1.172,82 |
-12,64 -1,08% |
22:30:00 27.02.2026 |
-8,88% -0,37% |
-6,76% -2,17% |
| SENSEX |
82.248,61 82.248,61 |
-27,46 -0,03% |
13:45:10 26.02.2026 |
-4,05% 2,71% |
-4,10% 10,23% |
| Indonesien | |||||
| IDX |
8.235,49 8.235,26 |
0,22 0,00% |
10:00:07 27.02.2026 |
-3,21% 3,56% |
-5,86% 31,33% |
| Lettland | |||||
| OMXR |
900,13 898,62 |
1,51 0,17% |
14:05:00 27.02.2026 |
-2,60% -2,12% |
-2,94% 2,21% |
| Litauen | |||||
| OMXV |
1.384,53 1.380,07 |
4,46 0,32% |
14:05:00 27.02.2026 |
8,13% 12,96% |
1,83% 19,45% |
| Polen | |||||
| PTX EUR |
1.743,91 1.744,70 |
-0,79 -0,05% |
17:45:00 27.02.2026 |
15,61% 25,47% |
5,00% 34,06% |
| PTX PLN |
2.699,04 2.703,31 |
-4,27 -0,16% |
17:45:00 27.02.2026 |
15,27% 24,02% |
5,21% 36,11% |
| PTX USD |
2.059,04 2.058,50 |
0,54 0,03% |
17:45:00 27.02.2026 |
17,62% 26,94% |
5,50% 52,19% |
| Rumänien | |||||
| ROTX EUR |
35.160,80 35.602,89 |
-442,09 -1,24% |
17:45:00 27.02.2026 |
22,67% 36,88% |
12,53% 58,23% |
| ROTX RON |
63.171,09 63.920,82 |
-749,73 -1,17% |
17:45:00 27.02.2026 |
22,83% 37,62% |
12,70% 62,05% |
| ROTX RON |
63.171,09 63.920,82 |
-749,73 -1,17% |
17:45:00 27.02.2026 |
22,83% 37,62% |
12,70% 62,05% |
| ROTX USD |
45.871,04 46.414,38 |
-543,34 -1,17% |
17:45:00 27.02.2026 |
24,80% 38,48% |
13,52% 79,64% |
| Ukraine | |||||
| UTX EUR |
93,99 92,57 |
1,42 1,53% |
17:45:00 27.02.2026 |
1,75% 0,96% |
9,44% -16,69% |
| UTX USD |
84,08 82,74 |
1,34 1,62% |
17:45:00 27.02.2026 |
3,53% 2,14% |
9,97% -5,41% |
| Ungarn | |||||
| HTX EUR |
9.919,48 9.918,70 |
0,78 0,01% |
17:45:00 27.02.2026 |
16,33% 27,36% |
14,57% 43,69% |
| HTX HUF |
24.250,09 24.203,13 |
46,96 0,19% |
17:45:00 27.02.2026 |
14,91% 20,91% |
12,51% 35,35% |
| HTX USD |
11.711,93 11.702,58 |
9,35 0,08% |
17:45:00 27.02.2026 |
18,35% 28,85% |
15,57% 63,13% |
| Venezuela | |||||
| IBC |
6.578,17 6.578,17 |
-15,72 -0,24% |
18:03:18 26.02.2026 |
323,91% 700,60% |
194,88% -96,59% |