Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
1.793.184,57 1.791.045,47 |
2.139,10 0,12% |
22:24:03 29.09.2025 |
-10,11% -23,33% |
-33,48% 5,64% |
| Bulgarien | |||||
| BTX BGN |
3.097,83 3.086,54 |
11,29 0,37% |
17:45:00 29.09.2025 |
5,38% 21,73% |
22,83% 27,19% |
| BTX EUR |
3.098,23 3.086,69 |
11,54 0,37% |
17:45:00 29.09.2025 |
5,39% 21,83% |
22,85% 27,21% |
| BTX USD |
2.680,42 2.661,78 |
18,64 0,70% |
17:45:00 29.09.2025 |
5,31% 32,30% |
40,24% 33,70% |
| Chile | |||||
| IGPA |
22.816,20 22.879,31 |
-63,11 -0,28% |
21:52:04 29.09.2025 |
9,67% 15,40% |
30,11% 33,29% |
| IPSA |
4.683,33 4.697,11 |
-13,78 -0,29% |
21:02:15 29.09.2025 |
9,51% 15,24% |
29,79% 33,21% |
| China | |||||
| CSI 100 |
4.460,80 4.460,80 |
65,91 1,50% |
09:00:15 29.09.2025 |
19,60% 19,63% |
23,08% 15,52% |
| CSI 300 |
4.620,05 4.620,05 |
70,00 1,54% |
09:00:15 29.09.2025 |
17,38% 18,85% |
20,93% 14,99% |
| CSI 800 |
5.080,13 5.080,13 |
76,65 1,53% |
09:00:15 29.09.2025 |
19,17% 20,58% |
23,88% 18,25% |
| CSI 500 |
7.350,56 7.350,56 |
109,65 1,51% |
09:00:15 29.09.2025 |
24,26% 25,48% |
32,54% 27,99% |
| Shanghai Composite |
3.862,53 3.862,53 |
34,43 0,90% |
09:00:15 29.09.2025 |
12,14% 15,79% |
18,39% 15,77% |
| SSE 100 |
6.143,69 6.143,69 |
72,63 1,20% |
09:00:15 29.09.2025 |
17,99% 15,79% |
24,63% 15,76% |
| SSE 180 |
10.032,07 10.032,07 |
124,92 1,26% |
09:00:15 29.09.2025 |
15,54% 17,90% |
19,60% 14,61% |
| SSE 380 |
6.564,97 6.564,97 |
71,12 1,10% |
09:00:15 29.09.2025 |
18,68% 18,80% |
25,40% 20,14% |
| SSE 50 |
2.973,04 2.973,04 |
32,02 1,09% |
09:00:15 29.09.2025 |
9,63% 11,53% |
13,89% 7,90% |
| Shenzhen Composite Index |
2.508,37 2.508,37 |
37,64 1,52% |
09:00:05 29.09.2025 |
20,89% 25,10% |
31,53% 30,14% |
| Shenzhen Index A |
2.624,24 2.624,24 |
39,41 1,52% |
09:00:05 29.09.2025 |
20,91% 25,12% |
31,56% 30,17% |
| Shenzhen Index B |
1.361,24 1.361,24 |
6,93 0,51% |
09:00:05 29.09.2025 |
12,25% 11,62% |
13,25% 9,67% |
| Estland | |||||
| OMXT |
1.910,28 1.933,96 |
-23,67 -1,22% |
14:05:00 29.09.2025 |
-7,69% -2,25% |
8,86% 13,75% |
| Indien | |||||
| DBIX India Net |
1.153,51 1.164,62 |
-11,11 -0,95% |
22:30:00 29.09.2025 |
-6,76% -4,79% |
-13,45% -8,84% |
| SENSEX |
80.364,94 80.364,94 |
-61,52 -0,08% |
14:59:50 29.09.2025 |
-3,88% 5,71% |
0,53% -4,67% |
| Indonesien | |||||
| IDX |
8.123,25 8.099,33 |
23,91 0,30% |
11:00:06 29.09.2025 |
17,26% - |
13,40% 7,91% |
| Lettland | |||||
| OMXR |
911,68 909,04 |
2,63 0,29% |
14:05:00 29.09.2025 |
2,05% 4,09% |
4,73% 4,26% |
| Litauen | |||||
| OMXV |
1.237,30 1.237,69 |
-0,39 -0,03% |
14:05:00 29.09.2025 |
3,01% 6,66% |
15,04% 22,38% |
| Polen | |||||
| PTX EUR |
1.397,76 1.394,68 |
3,08 0,22% |
17:45:00 29.09.2025 |
-1,30% 3,99% |
28,90% 24,63% |
| PTX PLN |
2.190,37 2.184,39 |
5,98 0,27% |
17:45:00 29.09.2025 |
-0,62% 6,02% |
28,76% 24,33% |
| PTX USD |
1.639,57 1.630,66 |
8,91 0,55% |
17:45:00 29.09.2025 |
-1,37% 12,92% |
47,15% 30,99% |
| Rumänien | |||||
| ROTX EUR |
26.589,95 26.366,25 |
223,70 0,85% |
17:45:00 29.09.2025 |
14,34% 19,31% |
22,91% 19,26% |
| ROTX RON |
47.612,16 47.224,13 |
388,03 0,82% |
17:45:00 29.09.2025 |
14,37% 21,77% |
25,51% 21,77% |
| ROTX RON |
47.612,16 47.224,13 |
388,03 0,82% |
17:45:00 29.09.2025 |
14,37% 21,77% |
25,51% 21,77% |
| ROTX USD |
34.463,33 34.062,53 |
400,80 1,18% |
17:45:00 29.09.2025 |
14,26% 29,56% |
40,12% 25,35% |
| Ukraine | |||||
| UTX EUR |
81,88 81,99 |
-0,11 -0,13% |
17:45:00 29.09.2025 |
-11,93% -16,51% |
41,29% 80,04% |
| UTX USD |
72,77 72,62 |
0,15 0,21% |
17:45:00 29.09.2025 |
-11,98% -9,32% |
61,32% 89,26% |
| Ungarn | |||||
| HTX EUR |
7.552,33 7.546,92 |
5,41 0,07% |
17:45:00 29.09.2025 |
2,72% 9,03% |
25,09% 28,98% |
| HTX HUF |
19.178,48 19.142,71 |
35,77 0,19% |
17:45:00 29.09.2025 |
0,59% 5,89% |
18,34% 27,12% |
| HTX USD |
8.858,88 8.823,86 |
35,02 0,40% |
17:45:00 29.09.2025 |
2,64% 18,40% |
42,80% 35,56% |
| Venezuela | |||||
| IBC |
1.074,28 1.074,28 |
22,09 2,10% |
19:03:14 26.09.2025 |
-99,71% -99,54% |
-99,11% -98,83% |