Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.100.074,42 3.112.379,72 |
-12.305,30 -0,40% |
21:24:03 29.12.2025 |
74,81% 55,41% |
15,00% 22,36% |
| Brasilien | |||||
| BOVESPA |
163.850,00 163.850,00 |
-615,00 -0,37% |
00:46:49 30.12.2025 |
11,79% 17,18% |
26,72% 26,56% |
| Chile | |||||
| IGPA |
26.483,00 26.389,95 |
93,05 0,35% |
20:46:24 29.12.2025 |
16,38% 27,30% |
51,02% 50,79% |
| IPSA |
5.443,77 5.423,84 |
19,93 0,37% |
20:46:24 29.12.2025 |
16,57% 27,29% |
50,86% 50,60% |
| China | |||||
| CSI 100 |
4.497,92 4.497,92 |
-29,23 -0,65% |
08:00:12 29.12.2025 |
0,03% 20,59% |
24,10% 19,01% |
| CSI 300 |
4.639,37 4.639,37 |
-17,87 -0,38% |
08:00:15 29.12.2025 |
-0,03% 17,87% |
21,44% 16,01% |
| CSI 800 |
5.110,28 5.110,28 |
-19,61 -0,38% |
08:00:15 29.12.2025 |
0,04% 19,88% |
24,61% 18,56% |
| CSI 200 |
5.632,34 5.632,34 |
-30,03 -0,53% |
02:00:55 29.12.2025 |
- - |
- - |
| CSI 500 |
7.430,61 7.430,61 |
-28,22 -0,38% |
08:00:15 29.12.2025 |
0,25% 25,61% |
33,99% 25,97% |
| Shanghai Composite |
3.965,28 3.965,28 |
1,60 0,04% |
08:00:15 29.12.2025 |
2,12% 15,12% |
21,54% 16,37% |
| SSE 100 |
6.016,70 6.016,70 |
-48,39 -0,80% |
08:00:15 29.12.2025 |
-3,24% 15,55% |
22,06% 17,00% |
| SSE 180 |
10.018,94 10.018,94 |
-38,58 -0,38% |
08:00:15 29.12.2025 |
-1,16% 15,39% |
19,45% 14,09% |
| SSE 380 |
6.563,74 6.563,74 |
-22,08 -0,34% |
08:00:15 29.12.2025 |
-1,16% 18,66% |
25,38% 19,30% |
| SSE 50 |
3.034,63 3.034,63 |
-10,77 -0,35% |
08:00:12 29.12.2025 |
1,53% 11,90% |
16,25% 11,62% |
| Shenzhen Composite Index |
2.533,64 2.533,64 |
-8,30 -0,33% |
08:00:04 29.12.2025 |
0,56% 22,11% |
32,86% 26,15% |
| Shenzhen Index A |
2.650,94 2.650,94 |
-8,68 -0,33% |
08:00:04 29.12.2025 |
0,57% 22,14% |
32,90% 26,18% |
| Shenzhen Index B |
1.261,47 1.261,47 |
-3,83 -0,30% |
08:00:04 29.12.2025 |
-6,63% 4,02% |
4,94% 3,86% |
| Estland | |||||
| OMXT |
2.032,33 2.015,41 |
16,92 0,84% |
14:05:00 29.12.2025 |
5,66% -1,79% |
15,82% 17,27% |
| Indien | |||||
| DBIX India Net |
1.233,35 1.246,95 |
-13,60 -1,09% |
22:30:00 29.12.2025 |
7,43% -0,31% |
-7,46% -5,12% |
| SENSEX |
84.695,54 84.695,54 |
-345,91 -0,41% |
13:25:30 29.12.2025 |
5,52% 1,30% |
5,94% 8,24% |
| Indonesien | |||||
| IDX |
8.614,05 8.644,26 |
-30,21 -0,35% |
05:59:13 30.12.2025 |
6,86% 24,34% |
20,25% 21,67% |
| Lettland | |||||
| OMXR |
925,39 930,44 |
-5,05 -0,54% |
14:05:00 29.12.2025 |
1,93% 3,58% |
6,30% 6,30% |
| Litauen | |||||
| OMXV |
1.331,82 1.323,38 |
8,45 0,64% |
14:05:00 29.12.2025 |
7,73% 10,88% |
23,83% 25,00% |
| Polen | |||||
| PTX EUR |
1.601,28 1.600,32 |
0,96 0,06% |
17:45:00 29.12.2025 |
14,66% 13,08% |
47,67% 50,35% |
| PTX PLN |
2.484,18 2.477,40 |
6,78 0,27% |
17:45:00 29.12.2025 |
13,73% 12,71% |
46,03% 48,68% |
| PTX USD |
1.884,24 1.884,36 |
-0,12 -0,01% |
17:45:00 29.12.2025 |
14,83% 13,35% |
69,11% 70,44% |
| Rumänien | |||||
| ROTX EUR |
30.423,59 30.428,30 |
-4,71 -0,02% |
17:45:00 29.12.2025 |
14,15% 30,82% |
40,63% 43,26% |
| ROTX RON |
54.639,68 54.587,55 |
52,13 0,10% |
17:45:00 29.12.2025 |
14,48% 31,25% |
44,04% 46,76% |
| ROTX RON |
54.639,68 54.587,55 |
52,13 0,10% |
17:45:00 29.12.2025 |
14,48% 31,25% |
44,04% 46,76% |
| ROTX USD |
39.556,48 39.589,60 |
-33,12 -0,08% |
17:45:00 29.12.2025 |
14,32% 31,14% |
60,83% 62,40% |
| Ukraine | |||||
| UTX EUR |
83,95 83,28 |
0,67 0,80% |
17:45:00 29.12.2025 |
4,57% -9,70% |
44,87% 49,62% |
| UTX USD |
74,84 74,29 |
0,55 0,74% |
17:45:00 29.12.2025 |
4,73% -9,47% |
65,91% 69,59% |
| Ungarn | |||||
| HTX EUR |
8.461,02 8.344,68 |
116,34 1,39% |
17:45:00 29.12.2025 |
11,45% 15,08% |
40,14% 40,63% |
| HTX HUF |
21.211,55 21.128,32 |
83,23 0,39% |
17:45:00 29.12.2025 |
10,56% 11,26% |
30,88% 32,11% |
| HTX USD |
9.956,08 9.825,86 |
130,22 1,33% |
17:45:00 29.12.2025 |
11,61% 15,36% |
60,49% 59,42% |
| Venezuela | |||||
| IBC |
1.604,63 1.604,63 |
49,80 3,20% |
18:03:31 26.12.2025 |
48,26% -99,57% |
-98,68% -98,66% |