Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.042.000,53 3.060.289,11 |
-18.288,58 -0,60% |
21:24:03 02.12.2025 |
57,29% 36,74% |
12,85% 32,03% |
| Brasilien | |||||
| BOVESPA |
162.085,00 162.085,00 |
2.430,00 1,52% |
00:47:03 03.12.2025 |
15,12% 17,56% |
25,36% 23,82% |
| Bulgarien | |||||
| BTX BGN |
3.152,85 3.148,74 |
4,11 0,13% |
17:45:00 02.12.2025 |
-0,57% 10,17% |
25,01% 32,59% |
| BTX EUR |
3.152,85 3.148,82 |
4,03 0,13% |
17:45:00 02.12.2025 |
-0,58% 10,23% |
25,01% 32,89% |
| BTX USD |
2.698,96 2.700,97 |
-2,01 -0,07% |
17:45:00 02.12.2025 |
-1,06% 12,30% |
41,21% 46,65% |
| Chile | |||||
| IGPA |
25.608,92 25.597,01 |
11,91 0,05% |
20:48:37 02.12.2025 |
11,75% 24,68% |
46,04% 46,69% |
| IPSA |
5.269,20 5.267,92 |
1,28 0,02% |
20:01:56 02.12.2025 |
11,66% 24,72% |
46,03% 46,58% |
| China | |||||
| CSI 100 |
4.425,70 4.425,70 |
-24,05 -0,54% |
08:00:15 02.12.2025 |
3,99% 20,36% |
22,11% 19,26% |
| CSI 300 |
4.554,33 4.554,33 |
-22,15 -0,48% |
08:00:15 02.12.2025 |
2,12% 18,23% |
19,21% 15,24% |
| CSI 800 |
4.969,30 4.969,30 |
-29,29 -0,59% |
08:00:15 02.12.2025 |
2,22% 19,62% |
21,18% 16,14% |
| CSI 200 |
5.471,00 5.471,00 |
-38,07 -0,69% |
02:01:00 02.12.2025 |
- - |
- - |
| CSI 500 |
7.040,30 7.040,30 |
-61,53 -0,87% |
08:00:15 02.12.2025 |
2,50% 23,63% |
26,95% 18,68% |
| Shanghai Composite |
3.897,71 3.897,71 |
-16,29 -0,42% |
08:00:15 02.12.2025 |
2,21% 15,93% |
19,47% 15,36% |
| SSE 100 |
5.813,62 5.813,62 |
-52,78 -0,90% |
08:00:15 02.12.2025 |
0,74% 14,30% |
17,94% 10,27% |
| SSE 180 |
9.866,76 9.866,76 |
-61,48 -0,62% |
08:00:15 02.12.2025 |
0,45% 15,60% |
17,63% 14,13% |
| SSE 380 |
6.274,95 6.274,95 |
-51,00 -0,81% |
08:00:15 02.12.2025 |
0,72% 16,39% |
19,86% 13,71% |
| SSE 50 |
2.978,47 2.978,47 |
-15,21 -0,51% |
08:00:15 02.12.2025 |
0,59% 10,84% |
14,10% 12,27% |
| Shenzhen Composite Index |
2.462,26 2.462,26 |
-16,67 -0,67% |
08:00:05 02.12.2025 |
3,44% 24,27% |
29,11% 20,14% |
| Shenzhen Index A |
2.576,10 2.576,10 |
-17,46 -0,67% |
08:00:05 02.12.2025 |
3,45% 24,29% |
29,15% 20,16% |
| Shenzhen Index B |
1.296,75 1.296,75 |
-2,40 -0,18% |
08:00:05 02.12.2025 |
-1,39% 9,29% |
7,88% 6,29% |
| Estland | |||||
| OMXT |
1.945,78 1.949,05 |
-3,27 -0,17% |
14:05:00 02.12.2025 |
-3,07% -6,64% |
10,89% 13,22% |
| Indien | |||||
| DBIX India Net |
1.251,69 1.254,64 |
-2,95 -0,24% |
22:30:00 02.12.2025 |
8,49% 0,78% |
-6,08% -6,25% |
| SENSEX |
85.138,27 85.138,27 |
-503,63 -0,59% |
14:04:58 02.12.2025 |
5,67% 5,45% |
6,50% 5,31% |
| Indonesien | |||||
| IDX |
8.617,04 8.548,79 |
68,26 0,80% |
10:00:07 02.12.2025 |
9,27% 22,32% |
20,30% 19,75% |
| Lettland | |||||
| OMXR |
927,81 924,45 |
3,36 0,36% |
14:05:00 02.12.2025 |
0,71% 4,78% |
6,58% 5,67% |
| Litauen | |||||
| OMXV |
1.284,88 1.285,68 |
-0,80 -0,06% |
14:05:00 02.12.2025 |
4,47% 6,67% |
19,46% 23,18% |
| Polen | |||||
| PTX EUR |
1.492,01 1.515,87 |
-23,86 -1,57% |
17:45:00 02.12.2025 |
8,19% 11,03% |
37,59% 37,44% |
| PTX PLN |
2.319,18 2.351,40 |
-32,22 -1,37% |
17:45:00 02.12.2025 |
7,79% 9,95% |
36,33% 35,65% |
| PTX USD |
1.731,71 1.762,97 |
-31,26 -1,77% |
17:45:00 02.12.2025 |
7,66% 13,12% |
55,42% 51,67% |
| Rumänien | |||||
| ROTX EUR |
28.897,53 28.661,82 |
235,71 0,82% |
17:45:00 02.12.2025 |
12,18% 24,92% |
33,57% 41,74% |
| ROTX RON |
51.838,84 51.429,64 |
409,20 0,80% |
17:45:00 02.12.2025 |
12,47% 25,72% |
36,65% 44,94% |
| ROTX RON |
51.838,84 51.429,64 |
409,20 0,80% |
17:45:00 02.12.2025 |
12,47% 25,72% |
36,65% 44,94% |
| ROTX USD |
37.059,83 36.754,30 |
305,53 0,83% |
17:45:00 02.12.2025 |
11,63% 27,26% |
50,68% 56,41% |
| Ukraine | |||||
| UTX EUR |
92,44 92,17 |
0,27 0,29% |
17:45:00 02.12.2025 |
3,04% -0,50% |
59,52% 77,29% |
| UTX USD |
81,28 81,21 |
0,07 0,09% |
17:45:00 02.12.2025 |
2,54% 1,37% |
80,18% 95,62% |
| Ungarn | |||||
| HTX EUR |
8.560,44 8.588,14 |
-27,70 -0,32% |
17:45:00 02.12.2025 |
10,38% 18,31% |
41,78% 46,58% |
| HTX HUF |
21.149,79 21.214,05 |
-64,26 -0,30% |
17:45:00 02.12.2025 |
6,79% 11,52% |
30,50% 34,67% |
| HTX USD |
9.935,67 9.988,00 |
-52,33 -0,52% |
17:45:00 02.12.2025 |
9,84% 20,53% |
60,16% 61,76% |
| Venezuela | |||||
| IBC |
1.549,86 1.549,86 |
-1,92 -0,12% |
18:03:22 01.12.2025 |
72,93% -99,50% |
-98,72% -98,54% |