Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.015.927,37 3.038.541,17 |
-22.613,80 -0,74% |
21:24:03 04.02.2026 |
-1,06% 28,51% |
-3,53% 21,72% |
| Brasilien | |||||
| BOVESPA |
182.755,00 182.755,00 |
-4.060,00 -2,17% |
03:39:36 05.02.2026 |
17,20% 37,10% |
11,68% 35,94% |
| Bulgarien | |||||
| BTX EUR |
3.782,33 3.781,09 |
1,24 0,03% |
17:45:00 04.02.2026 |
23,76% 27,07% |
10,72% 50,28% |
| BTX USD |
3.290,71 3.294,37 |
-3,66 -0,11% |
17:45:00 04.02.2026 |
27,18% 29,59% |
11,58% 70,10% |
| Chile | |||||
| IGPA |
28.711,23 29.144,05 |
-432,82 -1,49% |
20:43:08 04.02.2026 |
20,30% 38,30% |
9,29% 51,53% |
| IPSA |
5.908,93 6.003,84 |
-94,91 -1,58% |
20:43:08 04.02.2026 |
20,45% 38,45% |
9,51% 51,46% |
| China | |||||
| CSI 100 |
4.591,65 4.591,65 |
39,22 0,86% |
08:00:15 04.02.2026 |
2,76% 18,27% |
-0,04% 27,39% |
| CSI 300 |
4.698,68 4.698,68 |
38,58 0,83% |
08:00:15 04.02.2026 |
1,54% 14,51% |
-0,40% 23,81% |
| CSI 800 |
5.319,08 5.319,08 |
33,32 0,63% |
08:00:15 04.02.2026 |
5,05% 19,00% |
2,01% 29,94% |
| CSI 200 |
6.010,66 6.010,66 |
29,85 0,50% |
02:01:05 04.02.2026 |
5,01% - |
4,26% - |
| CSI 500 |
8.299,06 8.299,06 |
12,36 0,15% |
08:00:15 04.02.2026 |
14,80% 31,66% |
8,47% 47,82% |
| Shanghai Composite |
4.102,20 4.102,20 |
34,46 0,85% |
08:00:15 04.02.2026 |
3,35% 13,40% |
1,96% 27,02% |
| SSE 100 |
6.457,56 6.457,56 |
33,86 0,53% |
08:00:15 04.02.2026 |
8,97% 19,46% |
5,12% 27,79% |
| SSE 180 |
10.295,06 10.295,06 |
103,28 1,01% |
08:00:15 04.02.2026 |
2,10% 13,49% |
0,78% 23,51% |
| SSE 380 |
7.258,24 7.258,24 |
41,51 0,58% |
08:00:15 04.02.2026 |
11,98% 23,67% |
8,18% 36,93% |
| SSE 50 |
3.069,24 3.069,24 |
34,66 1,14% |
08:00:15 04.02.2026 |
2,04% 9,98% |
-0,98% 19,80% |
| Shenzhen Composite Index |
2.685,46 2.685,46 |
8,62 0,32% |
08:00:05 04.02.2026 |
7,51% 21,55% |
4,03% 39,90% |
| Shenzhen Index A |
2.810,00 2.810,00 |
9,01 0,32% |
08:00:05 04.02.2026 |
7,52% 21,58% |
4,03% 39,95% |
| Shenzhen Index B |
1.239,32 1.239,32 |
6,55 0,53% |
08:00:05 04.02.2026 |
-5,17% -4,62% |
-2,86% 3,90% |
| Estland | |||||
| OMXT |
2.090,28 2.096,62 |
-6,34 -0,30% |
14:05:00 04.02.2026 |
9,47% 2,95% |
1,57% 13,92% |
| Indien | |||||
| DBIX India Net |
1.195,60 1.193,17 |
2,43 0,20% |
22:30:00 04.02.2026 |
-3,57% 1,43% |
-3,91% -5,84% |
| SENSEX |
83.817,69 83.817,69 |
78,56 0,09% |
14:10:07 04.02.2026 |
0,61% 3,85% |
-2,27% 7,09% |
| Indonesien | |||||
| IDX |
8.146,92 8.146,72 |
0,20 0,00% |
05:59:14 05.02.2026 |
-2,06% 8,41% |
-6,87% 15,98% |
| Lettland | |||||
| OMXR |
891,97 901,14 |
-9,16 -1,02% |
14:05:00 04.02.2026 |
-2,54% -2,58% |
-3,82% 2,88% |
| Litauen | |||||
| OMXV |
1.409,50 1.412,34 |
-2,84 -0,20% |
14:05:00 04.02.2026 |
11,98% 16,87% |
3,66% 23,28% |
| Polen | |||||
| PTX EUR |
1.765,65 1.749,76 |
15,89 0,91% |
17:45:00 04.02.2026 |
19,00% 24,83% |
6,31% 48,15% |
| PTX PLN |
2.731,24 2.710,18 |
21,06 0,78% |
17:45:00 04.02.2026 |
17,94% 22,85% |
6,47% 48,68% |
| PTX USD |
2.082,76 2.066,99 |
15,77 0,76% |
17:45:00 04.02.2026 |
22,29% 27,32% |
6,71% 67,69% |
| Rumänien | |||||
| ROTX EUR |
34.254,38 34.382,92 |
-128,54 -0,37% |
17:45:00 04.02.2026 |
20,57% 35,32% |
9,63% 57,78% |
| ROTX RON |
61.507,58 61.731,71 |
-224,13 -0,36% |
17:45:00 04.02.2026 |
20,78% 35,85% |
9,73% 61,54% |
| ROTX RON |
61.507,58 61.731,71 |
-224,13 -0,36% |
17:45:00 04.02.2026 |
20,78% 35,85% |
9,73% 61,54% |
| ROTX USD |
44.647,07 44.878,87 |
-231,80 -0,52% |
17:45:00 04.02.2026 |
23,90% 38,01% |
10,49% 78,59% |
| Ukraine | |||||
| UTX EUR |
100,32 99,93 |
0,39 0,39% |
17:45:00 04.02.2026 |
20,00% 17,54% |
16,81% 59,54% |
| UTX USD |
89,65 89,43 |
0,22 0,25% |
17:45:00 04.02.2026 |
23,31% 19,88% |
17,25% 80,60% |
| Ungarn | |||||
| HTX EUR |
10.334,73 10.079,67 |
255,06 2,53% |
17:45:00 04.02.2026 |
24,01% 35,97% |
19,36% 59,66% |
| HTX HUF |
25.461,35 24.846,06 |
615,29 2,48% |
17:45:00 04.02.2026 |
21,82% 29,62% |
18,13% 49,33% |
| HTX USD |
12.190,84 11.907,12 |
283,72 2,38% |
17:45:00 04.02.2026 |
27,43% 38,68% |
20,29% 80,72% |
| Venezuela | |||||
| IBC |
4.418,23 4.418,23 |
548,95 14,19% |
18:03:33 03.02.2026 |
170,44% 732,95% |
98,05% -97,21% |