Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.060.289,11 3.026.469,38 |
33.819,73 1,12% |
21:24:03 01.12.2025 |
54,89% 38,71% |
13,53% 33,40% |
| Brasilien | |||||
| BOVESPA |
159.655,00 159.655,00 |
-655,00 -0,41% |
00:56:20 02.12.2025 |
13,06% 16,47% |
23,48% 22,81% |
| Bulgarien | |||||
| BTX BGN |
3.148,74 3.145,39 |
3,35 0,11% |
17:45:00 01.12.2025 |
-0,48% 9,87% |
24,84% 31,86% |
| BTX EUR |
3.148,82 3.145,39 |
3,43 0,11% |
17:45:00 01.12.2025 |
-0,49% 9,87% |
24,85% 31,86% |
| BTX USD |
2.700,97 2.692,40 |
8,57 0,32% |
17:45:00 01.12.2025 |
-0,77% 11,74% |
41,32% 46,48% |
| Chile | |||||
| IGPA |
25.597,01 25.565,39 |
31,62 0,12% |
20:45:00 01.12.2025 |
12,53% 25,47% |
45,97% 47,24% |
| IPSA |
5.267,92 5.260,74 |
7,18 0,14% |
20:02:07 01.12.2025 |
12,52% 25,67% |
45,99% 47,19% |
| China | |||||
| CSI 100 |
4.449,75 4.449,75 |
52,39 1,19% |
08:00:15 01.12.2025 |
4,19% 21,01% |
22,77% 19,88% |
| CSI 300 |
4.576,49 4.576,49 |
49,82 1,10% |
08:00:15 01.12.2025 |
1,92% 18,81% |
19,79% 15,93% |
| CSI 800 |
4.998,59 4.998,59 |
53,10 1,07% |
08:00:15 01.12.2025 |
1,94% 20,33% |
21,89% 16,86% |
| CSI 200 |
5.509,07 5.509,07 |
70,89 1,30% |
02:00:52 01.12.2025 |
- - |
- - |
| CSI 500 |
7.101,83 7.101,83 |
70,28 1,00% |
08:00:15 01.12.2025 |
2,01% 24,71% |
28,06% 19,49% |
| Shanghai Composite |
3.914,01 3.914,01 |
25,41 0,65% |
08:00:15 01.12.2025 |
1,45% 16,42% |
19,97% 16,35% |
| SSE 100 |
5.866,41 5.866,41 |
95,97 1,66% |
08:00:15 01.12.2025 |
0,86% 15,34% |
19,01% 10,77% |
| SSE 180 |
9.928,24 9.928,24 |
106,24 1,08% |
08:00:15 01.12.2025 |
0,25% 16,32% |
18,37% 15,29% |
| SSE 380 |
6.325,95 6.325,95 |
61,65 0,98% |
08:00:15 01.12.2025 |
0,44% 17,33% |
20,84% 14,80% |
| SSE 50 |
2.993,68 2.993,68 |
24,06 0,81% |
08:00:12 01.12.2025 |
0,03% 11,40% |
14,69% 13,44% |
| Shenzhen Composite Index |
2.478,93 2.478,93 |
25,12 1,02% |
08:00:05 01.12.2025 |
2,67% 25,11% |
29,99% 20,78% |
| Shenzhen Index A |
2.593,56 2.593,56 |
26,31 1,02% |
08:00:05 01.12.2025 |
2,68% 25,13% |
30,02% 20,80% |
| Shenzhen Index B |
1.299,15 1.299,15 |
4,54 0,35% |
08:00:05 01.12.2025 |
-1,71% 9,49% |
8,08% 6,93% |
| Estland | |||||
| OMXT |
1.949,05 1.945,65 |
3,40 0,17% |
14:05:00 01.12.2025 |
-3,11% -6,30% |
11,07% 13,84% |
| Indien | |||||
| DBIX India Net |
1.254,64 1.273,21 |
-18,57 -1,46% |
22:30:00 01.12.2025 |
9,19% 0,38% |
-5,86% -5,96% |
| SENSEX |
85.641,90 85.641,90 |
-64,77 -0,08% |
14:10:04 01.12.2025 |
6,84% 5,25% |
7,13% 6,72% |
| Indonesien | |||||
| IDX |
8.605,47 8.548,79 |
56,69 0,66% |
07:37:12 02.12.2025 |
9,13% 22,15% |
20,13% 19,59% |
| Lettland | |||||
| OMXR |
924,45 924,16 |
0,29 0,03% |
14:05:00 01.12.2025 |
0,38% 6,63% |
6,20% 5,55% |
| Litauen | |||||
| OMXV |
1.285,68 1.280,43 |
5,24 0,41% |
14:05:00 01.12.2025 |
4,88% 6,91% |
19,54% 23,66% |
| Polen | |||||
| PTX EUR |
1.515,87 1.508,41 |
7,46 0,49% |
17:45:00 01.12.2025 |
10,72% 11,25% |
39,79% 39,43% |
| PTX PLN |
2.351,40 2.341,49 |
9,91 0,42% |
17:45:00 01.12.2025 |
9,93% 10,66% |
38,23% 37,44% |
| PTX USD |
1.762,97 1.750,60 |
12,37 0,71% |
17:45:00 01.12.2025 |
10,41% 13,14% |
58,23% 54,88% |
| Rumänien | |||||
| ROTX EUR |
28.661,82 28.685,27 |
-23,45 -0,08% |
17:45:00 28.11.2025 |
11,61% 27,17% |
32,49% 38,22% |
| ROTX RON |
51.429,64 51.475,76 |
-46,12 -0,09% |
17:45:00 28.11.2025 |
12,00% 28,09% |
35,57% 41,40% |
| ROTX RON |
51.429,64 51.475,76 |
-46,12 -0,09% |
17:45:00 28.11.2025 |
12,00% 28,09% |
35,57% 41,40% |
| ROTX USD |
36.754,30 36.749,56 |
4,74 0,01% |
17:45:00 28.11.2025 |
10,66% 30,03% |
49,44% 51,88% |
| Ukraine | |||||
| UTX EUR |
92,17 92,37 |
-0,20 -0,22% |
17:45:00 01.12.2025 |
2,01% -2,84% |
59,05% 80,48% |
| UTX USD |
81,21 81,21 |
0,00 0,00% |
17:45:00 01.12.2025 |
1,73% -1,18% |
80,03% 100,47% |
| Ungarn | |||||
| HTX EUR |
8.588,14 8.527,34 |
60,80 0,71% |
17:45:00 01.12.2025 |
11,20% 16,96% |
42,24% 46,28% |
| HTX HUF |
21.214,05 21.103,98 |
110,07 0,52% |
17:45:00 01.12.2025 |
7,19% 10,49% |
30,90% 34,21% |
| HTX USD |
9.988,00 9.896,41 |
91,59 0,93% |
17:45:00 01.12.2025 |
10,88% 18,95% |
61,00% 62,50% |
| Venezuela | |||||
| IBC |
1.551,78 1.551,78 |
-12,23 -0,78% |
18:03:14 28.11.2025 |
79,17% -99,49% |
-98,72% -98,54% |