Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 31109,25
30473,82
635,43
2,09%
21:35:46
16.11.2018
15,48%
-1,74%
0,08%
14,09%
Merval 25 34334,05
33618,61
715,44
2,13%
21:35:46
16.11.2018
15,93%
-1,41%
1,76%
16,21%
Brasilien
BOVESPA 88980
87995
-1100
-1,28%
21:20:17
16.11.2018
15,94%
5,91%
13,34%
20,49%
Bulgarien
BTX BGN 1587,04
1589,56
-2,52
-0,16%
17:45:02
16.11.2018
-6,97%
-12,43%
-16,75%
-15,53%
BTX EUR 1587,12
1589,52
-2,4
-0,15%
17:45:01
16.11.2018
-6,95%
-12,43%
-16,74%
-15,52%
BTX USD 1333,83
1326,98
6,85
0,52%
17:45:02
16.11.2018
-6,93%
-15,34%
-21,24%
-18,23%
Chile
IGPA 18980,43
18938,49
41,94
0,22%
23:06:06
16.11.2018
-1,19%
-9,78%
-8,93%
-4,29%
IPSA 3836,67
3825,56
11,11
0,29%
23:06:06
16.11.2018
-1,4%
-9,99%
-9,75%
-4,82%
China
CSI 100 3427,76
3415,61
12,16
0,36%
08:29:42
16.11.2018
0,54%
-13,37%
-17,36%
-18,12%
CSI 300 3257,67
3242,37
15,3
0,47%
08:29:15
16.11.2018
-0,29%
-16,54%
-20,3%
-21,39%
CSI 800 3489,41
3469,86
19,56
0,56%
08:29:30
16.11.2018
-1,12%
-18,02%
-21,89%
-23%
CSI 200 3261,97
3238,47
23,5
0,73%
08:29:39
16.11.2018
-2,06%
-22,74%
-26,08%
-27,74%
CSI 500 4659,1
4619,81
39,28
0,85%
08:29:58
16.11.2018
-3,59%
-22,29%
-26,42%
-27,58%
DAXglobal China Urbanization EUR (PR) 276,57
272,45
4,12
1,51%
09:07:00
19.11.2018
-1,66%
-14,25%
-16,54%
-14,37%
DAXglobal China Urbanization EUR (TR) 386,38
380,63
5,75
1,51%
09:07:00
19.11.2018
-0,79%
-11,8%
-13,93%
-11,69%
Shanghai Composite 2679,11
2668,17
10,94
0,41%
08:29:24
16.11.2018
-0,72%
-16,1%
-19,99%
-21,03%
SSE 100 4779,32
4746,68
32,64
0,69%
08:29:33
16.11.2018
-4,88%
-23,12%
-23,98%
-25,12%
SSE 180 7300,56
7277,07
23,48
0,32%
08:29:11
16.11.2018
1,34%
-12,75%
-16,79%
-17,97%
SSE 380 4226,19
4188,6
37,58
0,9%
08:29:09
16.11.2018
-3,91%
-22,23%
-25,3%
-25,39%
SSE 50 2461,44
2459,14
2,3
0,09%
08:29:24
16.11.2018
2,17%
-10,18%
-15,38%
-16,31%
Shenzhen Composite Index 1410,18
1398,4
11,78
0,84%
08:00:04
16.11.2018
-2,82%
-22,89%
-26,52%
-28,49%
Shenzhen Index A 1474,56
1462,23
12,32
0,84%
08:00:04
16.11.2018
-2,8%
-22,91%
-26,54%
-28,51%
Shenzhen Index B 912,41
905,04
7,37
0,81%
08:00:04
16.11.2018
-7,82%
-17,58%
-22,35%
-22,87%
Estland
OMXT 1188,74
1188
0,74
0,06%
15:05:01
16.11.2018
-3,23%
-5,02%
-5,38%
-3,54%
Indien
DBIX India Net 536,26
537,43
-1,17
-0,22%
22:15:00
16.11.2018
-2,88%
7,42%
0,78%
3,44%
Indonesien
IDX 5982,5
6012,35
-29,85
-0,5%
08:57:07
19.11.2018
1,53%
4,34%
-5,63%
-1,17%
Lettland
OMXR 941,64
930,58
11,06
1,19%
14:06:11
16.11.2018
-5,75%
-12,25%
-5,97%
-8,72%
Litauen
OMXV 640,95
639,89
1,06
0,17%
15:05:01
16.11.2018
-9,73%
-9,52%
-2,73%
-2,3%
Mexiko
IPC 41450,65
42343,96
-893,31
-2,11%
22:16:00
15.11.2018
-13,75%
-10,7%
-17,15%
-13,19%
Pakistan
KSE 100 41660,75
41428,63
232,12
0,56%
14:00:02
16.11.2018
-1,8%
0,09%
0,42%
3,33%
Polen
mWIG40 3802,11
3874,07
-71,96
-1,86%
18:15:00
16.11.2018
-10,03%
-15,79%
-21,96%
-21,27%
PTX EUR 1121,55
1147,02
-25,47
-2,22%
17:45:02
16.11.2018
-4,2%
-6,29%
-18,03%
-14,45%
PTX PLN 1774,35
1805,97
-31,62
-1,75%
17:45:02
16.11.2018
-4,08%
-5,61%
-14,92%
-13,04%
PTX USD 1277,94
1298,31
-20,37
-1,57%
17:45:02
16.11.2018
-4,18%
-9,4%
-22,31%
-17,2%
sWIG80 10794,85
10835,39
-40,54
-0,37%
18:15:01
16.11.2018
-15,04%
-22,63%
-26,27%
-23,06%
WIG 55442,1
56329,01
-886,91
-1,57%
18:15:01
16.11.2018
-5,02%
-6,56%
-13,23%
-12,86%
WIG 20 2165,46
2202,91
-37,45
-1,7%
18:15:00
16.11.2018
-3,16%
-4,54%
-12,09%
-12,26%
WIG Poland 56481,31
57404,72
-923,41
-1,61%
18:15:00
16.11.2018
-5,16%
-6,59%
-13,53%
-13,13%
WIG20lev 599,51
620,63
-21,12
-3,4%
18:15:01
16.11.2018
-7,38%
-11,09%
-25,91%
-26,46%
WIG20short 3604,32
3543,82
60,5
1,71%
18:15:01
16.11.2018
3%
4,32%
13,12%
13,43%
WIGdiv 1014,78
1025,26
-10,48
-1,02%
18:15:01
16.11.2018
-7,35%
-9,22%
-16,7%
-13,41%
Rumänien
BET 8574,88
8573,66
1,22
0,01%
16:50:00
16.11.2018
4,13%
3,8%
8,39%
9,74%
ROTX EUR 10801,29
10799,84
1,45
0,01%
17:45:00
16.11.2018
5,69%
-0,25%
8,1%
11,01%
ROTX RON 17766,13
17756,31
9,82
0,06%
17:45:01
16.11.2018
5,88%
0,47%
9,07%
11,67%
ROTX USD 13599,18
13507,24
91,94
0,68%
17:45:00
16.11.2018
5,71%
-3,57%
2,44%
7,45%
Russland
DAXglobal Russia 583,27
592,67
-9,4
-1,59%
22:15:00
16.11.2018
6,84%
6,15%
10,94%
12,9%
MICEX 2385,03
2372,67
12,36
0,52%
09:07:10
19.11.2018
4,95%
2,25%
10,78%
11,95%
MICEX 10 4293,32
4270,36
22,96
0,54%
09:07:10
19.11.2018
1,19%
-5,27%
1,81%
-0,14%
Micex Chemicals Index 15008,95
14950,83
58,12
0,39%
09:07:15
19.11.2018
5,6%
5,36%
2,08%
-0,78%
MICEX CGS Index 5366,7
5354,4
12,3
0,23%
09:07:15
19.11.2018
-6,15%
-15,36%
-15,59%
-18,61%
MICEX CBI PR 91,37
91,5
-0,13
-0,14%
09:06:23
19.11.2018
-1,03%
-4,23%
-3,7%
-3,12%
MICEX CBI TR 368,27
368,16
0,11
0,03%
09:06:23
19.11.2018
1,11%
-0,24%
3,51%
5,29%
MICEX Financial Index 6120,43
6119,43
1
0,02%
09:07:15
19.11.2018
-3,21%
-16,44%
-14,68%
-18,49%
MICEX Innovation Index 348,64
347,99
0,65
0,19%
09:07:15
19.11.2018
3,33%
-9,33%
-18,99%
-19,33%
MICEX M&M Index 6198,57
6175,36
23,21
0,38%
09:07:00
19.11.2018
6,36%
6,94%
4,42%
7,57%
MICEX Oil & Gas Index 7030,56
6983,59
46,97
0,67%
09:07:15
19.11.2018
6,39%
12,2%
34,3%
35,96%
MICEX Power Index 1650,08
1642,22
7,86
0,48%
09:07:00
19.11.2018
-2,46%
-14,59%
-10,04%
-15,23%
MICEX RGBI Index 134,12
134,76
-0,64
-0,47%
09:07:01
19.11.2018
0,19%
-5,8%
-5,4%
-4,1%
MICEX TLC Index 1835,42
1825,25
10,17
0,56%
09:07:00
19.11.2018
7,09%
1,53%
6,43%
2,11%
MICEX Transport Index 1455,53
1455,87
-0,34
-0,02%
09:07:15
19.11.2018
-0,59%
-17,96%
-22,25%
-31,25%
Broad Market Index 1701,03
1692
9,03
0,53%
09:07:15
19.11.2018
5,2%
2,28%
10,64%
11,7%
RDXxt EUR 2149,1
2183,88
-34,78
-1,59%
17:45:01
16.11.2018
4,41%
0%
2,24%
4,07%
RDXxt USD 1806,1
1823,16
-17,06
-0,94%
17:45:01
16.11.2018
4,44%
-3,32%
-3,28%
0,73%
RDX MET EUR 3327,48
3381,38
-53,9
-1,59%
17:45:01
16.11.2018
4,07%
1,89%
-1,9%
0,36%
RDX MET USD 2717,53
2743,25
-25,72
-0,94%
17:45:01
16.11.2018
4,09%
-1,5%
-7,2%
-2,86%
RDX NTR EUR 1887,57
1919,18
-31,61
-1,65%
17:45:01
16.11.2018
7,13%
3,87%
8,66%
11,98%
RDX NTR USD 1920,56
1939,78
-19,22
-0,99%
17:45:01
16.11.2018
7,15%
0,41%
2,8%
8,39%
RDX OIL EUR 2341,26
2367,12
-25,86
-1,09%
17:45:01
16.11.2018
7,9%
9,56%
29,27%
31,54%
RDX OIL USD 1912,09
1920,4
-8,31
-0,43%
17:45:01
16.11.2018
7,93%
5,92%
22,29%
27,32%
RDX EUR 1358,96
1381,71
-22,75
-1,65%
17:45:01
16.11.2018
6%
-0,34%
4,14%
6,57%
RDX USD 1382,31
1396,14
-13,83
-0,99%
17:45:01
16.11.2018
6,02%
-3,65%
-1,48%
3,15%
RDX TR EUR 2027,4
2061,35
-33,95
-1,65%
17:45:01
16.11.2018
7,33%
4,81%
9,68%
13,18%
RDX TR USD 2062,94
2083,58
-20,64
-0,99%
17:45:01
16.11.2018
7,36%
1,33%
3,75%
9,54%
RTS 1138,28
1134,93
3,35
0,3%
09:07:02
19.11.2018
6,85%
-4,5%
-3,79%
0,85%
RTS Electric Utilities Index 63,37
63,22
0,15
0,24%
09:07:15
19.11.2018
-0,71%
-20,23%
-21,87%
-23,64%
RTS Financial Index 161,2
161,55
-0,35
-0,22%
09:07:15
19.11.2018
-1,47%
-21,96%
-25,9%
-26,58%
RTScr Index 184,12
184,15
-0,03
-0,02%
09:07:00
19.11.2018
-4,47%
-20,95%
-26,7%
-26,7%
RTSmm Index 197,37
197,11
0,26
0,13%
09:07:00
19.11.2018
8,27%
-0,13%
-9,33%
-3,12%
RTSog Index 206,77
205,87
0,9
0,44%
09:07:00
19.11.2018
8,3%
4,79%
16,63%
22,46%
RTS Standard Index 15921,18
15825,58
95,6
0,6%
09:07:14
19.11.2018
5,42%
2,79%
13,93%
15,59%
RTS Telecom Index 85,25
84,97
0,28
0,33%
09:07:15
19.11.2018
9,02%
-5,17%
-7,57%
-8,03%
RTStn Index 53,9
54,02
-0,12
-0,22%
09:07:00
19.11.2018
1,24%
-23,34%
-32,45%
-38,05%
RTX NRG EUR 902,15
901,24
0,91
0,1%
08:52:11
19.11.2018
-1,8%
-16,83%
-16,38%
-21,66%
RTX NRG RUB 1725,97
1718,62
7,35
0,43%
08:52:11
19.11.2018
-3,78%
-13,89%
-8,61%
-15,55%
RTX NRG USD 762,68
760,79
1,89
0,25%
08:52:11
19.11.2018
-1,98%
-19,23%
-20,63%
-23,91%
RTX MET EUR 2888,05
2882,93
5,12
0,18%
08:52:12
19.11.2018
6,32%
2,99%
5,77%
11,14%
RTX MET RUB 5525,32
5497,63
27,69
0,5%
08:52:12
19.11.2018
4,17%
6,63%
15,6%
19,81%
RTX MET USD 2441,57
2433,65
7,92
0,33%
08:52:12
19.11.2018
6,12%
0,02%
0,39%
7,95%
RTX OIL EUR 2346,25
2334,92
11,33
0,49%
08:52:12
19.11.2018
10,12%
8,53%
24,63%
28,9%
RTX OIL RUB 4488,78
4452,59
36,19
0,81%
08:52:12
19.11.2018
7,89%
12,36%
36,21%
38,96%
RTX OIL USD 1983,53
1971,04
12,49
0,63%
08:52:12
19.11.2018
9,92%
5,4%
18,28%
25,2%
RTX EUR 2137,94
2133,74
4,2
0,2%
08:52:11
19.11.2018
7,88%
0,61%
6,96%
10,69%
RTX RUB 4480,42
4457,12
23,3
0,52%
08:52:11
19.11.2018
5,69%
4,16%
16,9%
19,32%
RTX USD 1668,14
1663,4
4,74
0,28%
08:52:00
19.11.2018
7,61%
-2,35%
1,45%
7,45%
RTX MID EUR 1729,71
1726,77
2,94
0,17%
08:52:12
19.11.2018
4,47%
-2,83%
-3,65%
-4,83%
RTX MID RUB 2946,79
2932,25
14,54
0,5%
08:52:12
19.11.2018
2,36%
0,6%
5,3%
2,6%
RTX MID USD 1446,73
1442,15
4,58
0,32%
08:52:12
19.11.2018
4,28%
-5,63%
-8,56%
-7,56%
RVI Index 25,74
25,57
0,17
0,66%
09:07:00
19.11.2018
-5,3%
17,75%
43,4%
45,01%
Türkei
ISE 100 94041,59
93616,45
425,14
0,45%
08:52:04
19.11.2018
4,28%
-8,03%
-19,98%
-9,5%
ISE 30 117948,13
117432,6
515,53
0,44%
08:52:10
19.11.2018
5,58%
-6,39%
-18,63%
-7,63%
ISE 50 91205,73
90786,35
419,38
0,46%
08:52:10
19.11.2018
4,55%
-7,35%
-19,21%
-8,52%
ISE National All Shares 100 124480,45
123981,38
499,07
0,4%
08:52:10
19.11.2018
-0,77%
-14,68%
-19,16%
-7,96%
Ukraine
UTX EUR 145,75
145,38
0,37
0,25%
17:45:02
16.11.2018
3,34%
-10,87%
10,11%
12,29%
UTX USD 125,82
124,66
1,16
0,93%
17:45:02
16.11.2018
3,37%
-13,83%
4,35%
8,69%
Ungarn
BUMIX 3932,05
3837,76
94,29
2,46%
09:07:00
19.11.2018
4,56%
-5,85%
-8,92%
-3,61%
BUX 39501,99
39328,39
173,6
0,44%
09:07:00
19.11.2018
6,74%
8,52%
0,15%
0,36%
CETOP 20 2048,3
2065,08
-16,78
-0,81%
17:16:10
16.11.2018
-0,24%
-1,57%
-5,2%
-3,29%
HTX EUR 4450,42
4416,94
33,48
0,76%
17:45:02
16.11.2018
6,43%
-1,23%
-9,99%
-8,15%
HTX HUF 9290,34
9221,3
69,04
0,75%
17:50:00
16.11.2018
5,69%
0,58%
-6,21%
-5,31%
HTX USD 5071,04
4999,53
71,51
1,43%
17:45:02
16.11.2018
6,46%
-4,51%
-14,85%
-11,1%
Venezuela
IBC 571,24
580,38
-9,14
-1,57%
18:03:27
15.11.2018
-99,74%
-97,38%
-54,85%
-15,21%
finanzen.net Brokerage

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln