Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.230.714,02 3.244.319,97 |
-13.605,95 -0,42% |
21:24:03 28.01.2026 |
15,31% 40,20% |
3,34% 26,93% |
| Brasilien | |||||
| BOVESPA |
186.285,00 186.285,00 |
2.720,00 1,48% |
00:57:46 29.01.2026 |
22,86% 40,03% |
13,84% 41,01% |
| Bulgarien | |||||
| BTX EUR |
3.924,37 3.904,00 |
20,37 0,52% |
17:45:00 28.01.2026 |
26,48% 31,13% |
14,88% 55,91% |
| BTX USD |
3.457,13 3.441,48 |
15,65 0,45% |
17:45:00 28.01.2026 |
29,52% 35,93% |
17,23% 78,72% |
| Chile | |||||
| IGPA |
29.184,85 29.171,74 |
13,11 0,04% |
20:34:56 28.01.2026 |
23,75% 41,91% |
11,10% 58,11% |
| IPSA |
6.013,24 6.012,53 |
0,71 0,01% |
20:34:56 28.01.2026 |
23,97% 42,17% |
11,45% 58,16% |
| China | |||||
| CSI 100 |
4.634,22 4.634,22 |
22,16 0,48% |
08:00:15 28.01.2026 |
1,11% 17,27% |
0,89% 28,57% |
| CSI 300 |
4.717,99 4.717,99 |
12,30 0,26% |
08:00:15 28.01.2026 |
-0,63% 13,63% |
0,01% 24,32% |
| CSI 800 |
5.390,68 5.390,68 |
19,59 0,36% |
08:00:15 28.01.2026 |
3,53% 19,30% |
3,38% 31,69% |
| CSI 200 |
6.110,29 6.110,29 |
44,89 0,74% |
02:00:56 28.01.2026 |
6,75% - |
5,98% - |
| CSI 500 |
8.601,16 8.601,16 |
52,23 0,61% |
08:00:15 28.01.2026 |
14,97% 35,32% |
12,42% 53,20% |
| Shanghai Composite |
4.151,24 4.151,24 |
11,33 0,27% |
08:00:15 28.01.2026 |
3,36% 15,00% |
3,18% 28,54% |
| SSE 100 |
6.735,55 6.735,55 |
57,85 0,87% |
08:00:15 28.01.2026 |
10,78% 26,09% |
9,65% 33,29% |
| SSE 180 |
10.425,93 10.425,93 |
63,96 0,62% |
08:00:15 28.01.2026 |
0,75% 13,76% |
2,06% 25,08% |
| SSE 380 |
7.453,48 7.453,48 |
45,99 0,62% |
08:00:15 28.01.2026 |
11,95% 26,11% |
11,09% 40,61% |
| SSE 50 |
3.060,56 3.060,56 |
8,16 0,27% |
08:00:15 28.01.2026 |
-0,08% 8,97% |
-1,26% 19,46% |
| Shenzhen Composite Index |
2.718,05 2.718,05 |
-0,21 -0,01% |
08:00:04 28.01.2026 |
6,58% 22,32% |
5,29% 41,60% |
| Shenzhen Index A |
2.844,11 2.844,11 |
-0,24 -0,01% |
08:00:04 28.01.2026 |
6,59% 22,35% |
5,30% 41,65% |
| Shenzhen Index B |
1.252,43 1.252,43 |
9,01 0,72% |
08:00:04 28.01.2026 |
-5,42% -3,41% |
-1,83% 5,00% |
| Estland | |||||
| OMXT |
2.085,14 2.079,28 |
5,87 0,28% |
14:05:00 28.01.2026 |
10,34% 2,16% |
1,32% 14,64% |
| Indien | |||||
| DBIX India Net |
1.157,45 1.167,31 |
-9,86 -0,84% |
22:30:00 28.01.2026 |
-6,86% -4,51% |
-6,98% -6,53% |
| SENSEX |
82.344,68 82.344,68 |
487,20 0,60% |
13:50:52 28.01.2026 |
-3,12% 1,24% |
-3,98% 7,59% |
| Indonesien | |||||
| IDX |
7.611,02 8.320,56 |
-709,53 -8,53% |
03:57:12 29.01.2026 |
-6,80% -0,09% |
-13,00% 7,60% |
| Lettland | |||||
| OMXR |
935,85 936,79 |
-0,94 -0,10% |
14:05:00 28.01.2026 |
2,59% 3,82% |
0,91% 7,36% |
| Litauen | |||||
| OMXV |
1.422,80 1.416,75 |
6,05 0,43% |
14:05:00 28.01.2026 |
12,84% 18,39% |
4,64% 26,77% |
| Polen | |||||
| PTX EUR |
1.740,12 1.723,37 |
16,75 0,97% |
17:45:00 28.01.2026 |
14,73% 19,71% |
4,77% 46,45% |
| PTX PLN |
2.684,08 2.654,13 |
29,95 1,13% |
17:45:00 28.01.2026 |
13,75% 17,44% |
4,63% 46,14% |
| PTX USD |
2.078,37 2.059,75 |
18,62 0,90% |
17:45:00 28.01.2026 |
17,48% 24,08% |
6,49% 67,86% |
| Rumänien | |||||
| ROTX EUR |
35.097,67 34.650,64 |
447,03 1,29% |
17:45:00 28.01.2026 |
24,01% 41,28% |
12,33% 62,44% |
| ROTX RON |
63.034,16 62.223,37 |
810,79 1,30% |
17:45:00 28.01.2026 |
24,27% 41,78% |
12,45% 66,37% |
| ROTX RON |
63.034,16 62.223,37 |
810,79 1,30% |
17:45:00 28.01.2026 |
24,27% 41,78% |
12,45% 66,37% |
| ROTX USD |
46.320,40 45.760,53 |
559,87 1,22% |
17:45:00 28.01.2026 |
26,99% 46,44% |
14,63% 86,20% |
| Ukraine | |||||
| UTX EUR |
99,88 101,23 |
-1,35 -1,33% |
17:45:00 28.01.2026 |
15,88% 17,81% |
16,30% 58,89% |
| UTX USD |
90,37 91,66 |
-1,29 -1,41% |
17:45:00 28.01.2026 |
18,66% 22,11% |
18,19% 82,12% |
| Ungarn | |||||
| HTX EUR |
9.895,04 9.881,20 |
13,84 0,14% |
17:45:00 28.01.2026 |
19,45% 31,29% |
14,28% 52,31% |
| HTX HUF |
24.431,08 24.356,83 |
74,25 0,30% |
17:45:00 28.01.2026 |
17,07% 24,94% |
13,35% 42,04% |
| HTX USD |
11.818,64 11.810,01 |
8,63 0,07% |
17:45:00 28.01.2026 |
22,32% 36,09% |
16,62% 74,59% |
| Venezuela | |||||
| IBC |
3.376,14 3.376,14 |
-151,95 -4,31% |
18:03:38 27.01.2026 |
105,60% 526,45% |
51,34% -97,52% |