- Suche
Favoriten
mehr Infos
Emerging Markets News
Werbung
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
43.853,06 42.037,56 |
1.815,50 4,32% |
22:20:02 03.06.2020 |
21,39% 33,87% |
6,68% 29,88% |
| Brasilien | |||||
| BOVESPA |
92.660,00 90.760,00 |
1.900,00 2,09% |
19:30:53 03.06.2020 |
-12,04% -15,13% |
-22,07% -4,85% |
| Bulgarien | |||||
| BTX BGN |
1.217,17 1.221,83 |
-4,66 -0,38% |
17:45:01 03.06.2020 |
-10,87% -15,53% |
-17,30% -23,32% |
| BTX EUR |
1.217,20 1.221,80 |
-4,60 -0,38% |
17:45:01 03.06.2020 |
-10,87% -15,53% |
-17,30% -23,31% |
| BTX USD |
1.007,24 1.007,75 |
-0,51 -0,05% |
17:45:01 03.06.2020 |
-10,24% -14,49% |
-17,16% -23,19% |
| Chile | |||||
| IGPA |
12.969,93 12.694,55 |
275,38 2,17% |
01:07:41 04.06.2020 |
-14,45% -19,75% |
-22,41% -27,37% |
| IPSA |
2.645,19 2.587,85 |
57,34 2,22% |
01:07:36 04.06.2020 |
-14,96% -20,43% |
-22,93% -26,42% |
| China | |||||
| CSI 100 |
4.077,55 4.075,48 |
2,07 0,05% |
09:59:27 03.06.2020 |
-1,94% -0,25% |
-6,61% 5,48% |
| CSI 300 |
3.983,65 3.983,57 |
0,08 0,00% |
09:59:15 03.06.2020 |
-2,63% 3,44% |
-4,06% 9,68% |
| CSI 800 |
4.247,42 4.246,22 |
1,19 0,03% |
09:59:39 03.06.2020 |
-2,58% 5,73% |
-2,17% 10,96% |
| CSI 200 |
4.239,36 4.243,54 |
-4,19 -0,10% |
09:59:54 03.06.2020 |
-4,05% 12,05% |
1,70% 19,57% |
| CSI 500 |
5.572,31 5.566,44 |
5,87 0,11% |
09:59:15 03.06.2020 |
-2,41% 13,11% |
3,84% 14,80% |
| Shanghai Composite |
2.923,37 2.921,40 |
1,97 0,07% |
09:59:24 03.06.2020 |
-2,32% 1,34% |
-5,25% 1,15% |
| SSE 100 |
5.912,52 5.888,79 |
23,72 0,40% |
09:59:33 03.06.2020 |
3,24% 15,61% |
5,65% 21,06% |
| SSE 180 |
8.427,41 8.430,57 |
-3,16 -0,04% |
09:59:12 03.06.2020 |
-2,51% 0,43% |
-6,05% 3,96% |
| SSE 380 |
4.975,22 4.966,86 |
8,36 0,17% |
09:59:09 03.06.2020 |
0,14% 9,89% |
1,92% 9,81% |
| SSE 50 |
2.889,11 2.885,92 |
3,19 0,11% |
09:59:24 03.06.2020 |
-1,11% -0,70% |
-6,53% 5,32% |
| Shenzhen Composite Index |
1.847,38 1.846,66 |
0,72 0,04% |
09:00:05 03.06.2020 |
-2,20% 15,08% |
5,19% 21,87% |
| Shenzhen Index A |
1.933,20 1.932,44 |
0,76 0,04% |
09:00:05 03.06.2020 |
-2,19% 15,12% |
5,23% 21,94% |
| Shenzhen Index B |
848,48 850,59 |
-2,11 -0,25% |
09:00:05 03.06.2020 |
-8,93% -4,59% |
-12,87% -9,11% |
| Estland | |||||
| OMXT |
1.191,78 1.198,55 |
-6,77 -0,57% |
14:29:29 03.06.2020 |
-8,61% -5,72% |
-6,80% -4,86% |
| Indien | |||||
| SENSEX |
34.109,54 33.825,53 |
284,01 0,84% |
14:27:18 03.06.2020 |
-11,69% -16,14% |
-18,06% -15,29% |
| Indonesien | |||||
| IDX |
4.971,30 4.941,01 |
30,29 0,61% |
04:37:04 04.06.2020 |
-12,01% -18,67% |
-20,88% -20,96% |
| Lettland | |||||
| OMXR |
1.036,42 1.033,56 |
2,86 0,28% |
14:18:29 03.06.2020 |
0,95% -0,36% |
-0,17% -2,21% |
| Litauen | |||||
| OMXV |
729,38 721,48 |
7,90 1,09% |
14:29:29 03.06.2020 |
1,95% 2,79% |
1,77% 7,76% |
| Mexiko | |||||
| IPC |
37.460,44 36.980,85 |
479,59 1,30% |
22:16:00 02.06.2020 |
-11,80% -11,43% |
-15,70% -13,10% |
| Pakistan | |||||
| KSE 100 |
34.401,42 34.408,05 |
-6,63 -0,02% |
13:46:49 03.06.2020 |
-12,24% -13,54% |
-19,02% -3,11% |
| Polen | |||||
| PTX EUR |
907,61 898,04 |
9,57 1,07% |
17:45:01 03.06.2020 |
-7,66% -17,18% |
-21,54% -22,75% |
| PTX PLN |
1.470,06 1.444,29 |
25,77 1,78% |
17:45:01 03.06.2020 |
-5,13% -14,64% |
-18,42% -20,29% |
| PTX USD |
1.018,29 1.004,28 |
14,01 1,40% |
17:45:01 03.06.2020 |
-7,32% -16,16% |
-21,41% -22,62% |
| Rumänien | |||||
| BET |
8.814,37 8.701,29 |
113,08 1,30% |
16:50:01 02.06.2020 |
-9,07% -10,78% |
-11,16% 2,70% |
| ROTX EUR |
10.978,34 10.753,39 |
224,95 2,09% |
17:45:00 03.06.2020 |
-7,90% -10,66% |
-10,97% 2,59% |
| ROTX RON |
18.701,78 18.337,52 |
364,26 1,99% |
17:45:00 03.06.2020 |
-7,44% -9,60% |
-9,93% 4,74% |
| ROTX USD |
13.609,74 13.287,59 |
322,15 2,42% |
17:45:00 03.06.2020 |
-7,56% -9,56% |
-10,53% 2,76% |
| Russland | |||||
| MICEX |
2.831,08 2.796,51 |
34,57 1,24% |
17:51:00 03.06.2020 |
0,34% -1,82% |
-7,97% 3,71% |
| MICEX 10 |
5.122,43 5.066,26 |
56,17 1,11% |
17:51:00 03.06.2020 |
5,72% 2,46% |
-5,18% 7,60% |
| Micex Chemicals Index |
18.160,62 18.153,07 |
7,55 0,04% |
17:51:00 03.06.2020 |
16,82% 17,78% |
13,79% 20,63% |
| MICEX CGS Index |
6.007,44 5.936,29 |
71,15 1,20% |
17:51:00 03.06.2020 |
2,32% 3,18% |
-0,05% 1,85% |
| MICEX CBI PR |
97,42 97,51 |
-0,09 -0,09% |
17:48:02 03.06.2020 |
1,04% 1,54% |
0,79% 5,11% |
| MICEX CBI TR |
441,58 441,90 |
-0,32 -0,07% |
17:48:02 03.06.2020 |
2,96% 5,38% |
3,96% 13,45% |
| MICEX Financial Index |
6.541,18 6.409,28 |
131,90 2,06% |
17:51:00 03.06.2020 |
-4,48% -3,93% |
-8,32% 4,76% |
| MICEX Innovation Index |
380,71 381,22 |
-0,51 -0,13% |
17:51:00 03.06.2020 |
3,32% 11,52% |
11,09% 18,63% |
| MICEX M&M Index |
7.730,69 7.883,45 |
-152,76 -1,94% |
17:51:00 03.06.2020 |
10,14% 18,35% |
8,90% 21,83% |
| MICEX Oil & Gas Index |
7.276,14 7.176,28 |
99,86 1,39% |
17:51:00 03.06.2020 |
-3,16% -12,63% |
-17,82% -7,46% |
| MICEX Power Index |
2.161,20 2.161,86 |
-0,66 -0,03% |
17:51:00 03.06.2020 |
-2,19% 14,32% |
6,00% 18,63% |
| MICEX RGBI Index |
157,02 157,21 |
-0,19 -0,12% |
17:49:51 03.06.2020 |
3,82% 5,03% |
4,17% 12,84% |
| MICEX TLC Index |
2.239,40 2.223,31 |
16,09 0,72% |
17:51:00 03.06.2020 |
-0,37% 8,53% |
3,43% 23,26% |
| MICEX Transport Index |
1.457,77 1.429,29 |
28,48 1,99% |
17:51:00 03.06.2020 |
-3,30% -5,04% |
-10,79% 1,28% |
| Broad Market Index |
2.038,95 2.012,52 |
26,43 1,31% |
17:51:00 03.06.2020 |
0,01% -1,90% |
-7,98% 3,83% |
| RDXxt EUR |
2.386,41 2.356,30 |
30,11 1,28% |
17:46:00 03.06.2020 |
-3,25% -9,35% |
-17,99% -4,89% |
| RDXxt USD |
1.974,72 1.943,47 |
31,25 1,61% |
17:46:00 03.06.2020 |
-2,89% -8,24% |
-17,86% -4,74% |
| RDX MET EUR |
4.518,17 4.564,16 |
-45,99 -1,01% |
17:46:00 03.06.2020 |
9,42% 16,43% |
3,21% 20,91% |
| RDX MET USD |
3.633,29 3.658,33 |
-25,04 -0,68% |
17:46:01 03.06.2020 |
9,83% 17,86% |
3,38% 21,10% |
| RDX NTR EUR |
2.273,72 2.229,72 |
44,00 1,97% |
17:46:00 03.06.2020 |
-4,15% -11,18% |
-20,18% -2,00% |
| RDX NTR USD |
2.277,92 2.226,58 |
51,34 2,31% |
17:46:00 03.06.2020 |
-3,79% -10,09% |
-20,04% -1,85% |
| RDX OIL EUR |
2.478,43 2.424,32 |
54,11 2,23% |
17:46:00 03.06.2020 |
-6,07% -19,91% |
-25,81% -13,60% |
| RDX OIL USD |
1.993,03 1.943,17 |
49,86 2,57% |
17:46:00 03.06.2020 |
-5,73% -18,92% |
-25,69% -13,46% |
| RDX EUR |
1.521,88 1.492,43 |
29,45 1,97% |
17:46:00 03.06.2020 |
-4,56% -12,42% |
-20,59% -7,95% |
| RDX USD |
1.524,26 1.489,90 |
34,36 2,31% |
17:46:00 03.06.2020 |
-4,21% -11,34% |
-20,46% -7,80% |
| RDX TR EUR |
2.477,78 2.429,84 |
47,94 1,97% |
17:46:00 03.06.2020 |
-4,06% -10,94% |
-20,10% -0,77% |
| RDX TR USD |
2.482,49 2.426,54 |
55,95 2,31% |
17:46:00 03.06.2020 |
-3,71% -9,85% |
-19,96% -0,61% |
| RTS |
1.301,88 1.277,85 |
24,03 1,88% |
17:50:00 03.06.2020 |
-4,13% -7,93% |
-16,77% -1,01% |
| RTS Electric Utilities Index |
79,98 79,50 |
0,48 0,60% |
17:50:00 03.06.2020 |
-6,55% 7,20% |
-4,14% 13,24% |
| RTS Financial Index |
166,01 161,64 |
4,37 2,70% |
17:50:00 03.06.2020 |
-8,74% -9,91% |
-17,08% -0,01% |
| RTScr Index |
198,62 195,03 |
3,59 1,84% |
17:50:00 03.06.2020 |
-2,24% -3,24% |
-9,61% -2,78% |
| RTSmm Index |
237,22 240,38 |
-3,16 -1,31% |
17:50:00 03.06.2020 |
5,23% 10,97% |
-1,50% 16,29% |
| RTSog Index |
206,21 202,09 |
4,12 2,04% |
17:50:00 03.06.2020 |
-7,48% -18,07% |
-25,67% -11,68% |
| RTS Standard Index |
18.862,34 18.576,80 |
285,54 1,54% |
17:50:00 03.06.2020 |
0,10% -4,04% |
-10,34% 1,17% |
| RTS Telecom Index |
100,23 98,88 |
1,35 1,37% |
17:50:00 03.06.2020 |
-4,81% 1,78% |
-6,46% 17,65% |
| RTStn Index |
52,00 50,66 |
1,34 2,65% |
17:50:00 03.06.2020 |
-7,60% -10,94% |
-19,30% -3,33% |
| RTX NRG EUR |
1.198,18 1.204,03 |
-5,85 -0,49% |
17:51:11 03.06.2020 |
-7,11% 8,38% |
-3,67% 16,07% |
| RTX NRG RUB |
2.345,01 2.352,61 |
-7,60 -0,32% |
17:51:11 03.06.2020 |
-2,18% 17,18% |
7,32% 22,10% |
| RTX NRG USD |
995,92 997,53 |
-1,61 -0,16% |
17:51:11 03.06.2020 |
-6,76% 9,71% |
-3,20% 16,25% |
| RTX MET EUR |
3.430,83 3.483,16 |
-52,33 -1,50% |
17:51:11 03.06.2020 |
5,75% 10,65% |
-2,56% 13,43% |
| RTX MET RUB |
6.714,62 6.805,89 |
-91,27 -1,34% |
17:51:11 03.06.2020 |
11,36% 19,64% |
8,55% 19,33% |
| RTX MET USD |
2.851,69 2.885,77 |
-34,08 -1,18% |
17:51:11 03.06.2020 |
6,14% 12,01% |
-2,09% 13,62% |
| RTX OIL EUR |
2.469,50 2.425,62 |
43,88 1,81% |
17:51:11 03.06.2020 |
-7,50% -19,88% |
-25,78% -13,25% |
| RTX OIL RUB |
4.833,17 4.739,52 |
93,65 1,98% |
17:51:11 03.06.2020 |
-2,59% -13,36% |
-17,31% -8,74% |
| RTX OIL USD |
2.052,64 2.009,61 |
43,03 2,14% |
17:51:11 03.06.2020 |
-7,15% -18,89% |
-25,41% -13,11% |
| RTX EUR |
2.351,53 2.314,27 |
37,26 1,61% |
17:51:11 03.06.2020 |
-6,84% -13,98% |
-21,52% -8,64% |
| RTX RUB |
5.041,31 4.953,29 |
88,02 1,78% |
17:51:11 03.06.2020 |
-1,90% -6,99% |
-12,57% -3,89% |
| RTX USD |
1.805,03 1.770,64 |
34,39 1,94% |
17:51:11 03.06.2020 |
-6,49% -12,92% |
-21,14% -8,49% |
| RTX MID EUR |
1.850,59 1.835,19 |
15,40 0,84% |
17:51:11 03.06.2020 |
-5,27% -9,31% |
-19,98% 2,56% |
| RTX MID RUB |
3.225,20 3.193,13 |
32,07 1,00% |
17:51:11 03.06.2020 |
-0,24% -1,94% |
-10,86% 7,88% |
| RTX MID USD |
1.521,82 1.504,25 |
17,57 1,17% |
17:51:11 03.06.2020 |
-4,92% -8,19% |
-19,59% 2,72% |
| RVI Index |
34,70 35,31 |
-0,61 -1,73% |
17:45:00 03.06.2020 |
-7,34% 67,88% |
52,93% 49,76% |
| Ukraine | |||||
| UTX EUR |
117,43 118,82 |
-1,39 -1,17% |
17:45:02 03.06.2020 |
-5,02% -7,46% |
-10,10% -12,57% |
| UTX USD |
99,81 100,66 |
-0,85 -0,84% |
17:45:02 03.06.2020 |
-4,67% -6,32% |
-9,96% -12,43% |
| Ungarn | |||||
| BUMIX |
3.647,39 3.594,24 |
53,15 1,48% |
17:25:00 03.06.2020 |
4,38% -6,22% |
-5,39% -13,53% |
| BUX |
37.317,04 35.967,41 |
1.349,63 3,75% |
17:25:00 03.06.2020 |
-13,82% -13,31% |
-19,28% -9,24% |
| CETOP 20 |
1.767,74 1.738,03 |
29,71 1,71% |
17:16:00 03.06.2020 |
-11,37% -15,59% |
-20,39% -15,43% |
| HTX EUR |
3.761,60 3.636,40 |
125,20 3,44% |
17:45:01 03.06.2020 |
-12,88% -13,71% |
-20,24% -15,64% |
| HTX HUF |
8.397,96 8.147,46 |
250,50 3,07% |
17:50:00 03.06.2020 |
-10,64% -10,60% |
-16,61% -10,05% |
| HTX USD |
4.220,33 4.066,59 |
153,74 3,78% |
17:45:01 03.06.2020 |
-12,56% -12,65% |
-20,11% -15,50% |
| Venezuela | |||||
| IBC |
343.088,66 330.324,78 |
12.763,88 3,86% |
19:03:31 02.06.2020 |
232,11% 384,07% |
268,72% 2.101,95% |
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
