Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.932.837,44 3.015.927,37 |
-83.089,93 -2,76% |
21:24:03 05.02.2026 |
-1,37% 21,44% |
-6,19% 17,15% |
| Brasilien | |||||
| BOVESPA |
183.100,00 183.100,00 |
345,00 0,19% |
01:26:01 06.02.2026 |
17,43% 35,95% |
11,89% 37,13% |
| Bulgarien | |||||
| BTX EUR |
3.824,10 3.782,33 |
41,77 1,10% |
17:45:00 05.02.2026 |
24,21% 28,05% |
11,94% 52,43% |
| BTX USD |
3.326,07 3.290,71 |
35,36 1,07% |
17:45:00 05.02.2026 |
26,93% 29,88% |
12,78% 73,35% |
| Chile | |||||
| IGPA |
28.284,47 28.711,23 |
-426,76 -1,49% |
20:48:43 05.02.2026 |
18,18% 35,45% |
7,67% 48,66% |
| IPSA |
5.818,81 5.908,93 |
-90,12 -1,53% |
20:48:43 05.02.2026 |
18,27% 35,48% |
7,84% 48,59% |
| China | |||||
| CSI 100 |
4.558,24 4.558,24 |
-33,41 -0,73% |
08:00:15 05.02.2026 |
0,38% 17,18% |
-0,76% 24,77% |
| CSI 300 |
4.670,42 4.670,42 |
-28,26 -0,60% |
08:00:15 05.02.2026 |
-0,49% 13,54% |
-1,00% 21,54% |
| CSI 800 |
5.267,96 5.267,96 |
-51,12 -0,96% |
08:00:15 05.02.2026 |
2,53% 17,38% |
1,03% 26,73% |
| CSI 200 |
6.010,66 6.010,66 |
29,85 0,50% |
02:01:05 04.02.2026 |
5,01% - |
4,26% - |
| CSI 500 |
8.146,11 8.146,11 |
-152,95 -1,84% |
08:00:15 05.02.2026 |
10,90% 28,14% |
6,47% 41,72% |
| Shanghai Composite |
4.075,92 4.075,92 |
-26,29 -0,64% |
08:00:15 05.02.2026 |
1,70% 12,16% |
1,30% 24,62% |
| SSE 100 |
6.374,02 6.374,02 |
-83,54 -1,29% |
08:00:15 05.02.2026 |
6,22% 17,15% |
3,76% 23,70% |
| SSE 180 |
10.228,98 10.228,98 |
-66,08 -0,64% |
08:00:15 05.02.2026 |
-0,13% 12,48% |
0,13% 21,46% |
| SSE 380 |
7.142,36 7.142,36 |
-115,87 -1,60% |
08:00:15 05.02.2026 |
8,70% 20,80% |
6,46% 32,26% |
| SSE 50 |
3.059,01 3.059,01 |
-10,23 -0,33% |
08:00:15 05.02.2026 |
0,47% 9,35% |
-1,31% 18,55% |
| Shenzhen Composite Index |
2.650,65 2.650,65 |
-34,81 -1,30% |
08:00:04 05.02.2026 |
4,90% 19,09% |
2,68% 34,92% |
| Shenzhen Index A |
2.773,54 2.773,54 |
-36,47 -1,30% |
08:00:04 05.02.2026 |
4,91% 19,12% |
2,68% 34,97% |
| Shenzhen Index B |
1.244,36 1.244,36 |
5,04 0,41% |
08:00:04 05.02.2026 |
-5,28% -4,64% |
-2,47% 3,38% |
| Estland | |||||
| OMXT |
2.070,23 2.090,28 |
-20,05 -0,96% |
14:05:00 05.02.2026 |
8,27% 1,77% |
0,60% 12,39% |
| Indien | |||||
| DBIX India Net |
1.198,87 1.195,60 |
3,27 0,27% |
22:30:00 05.02.2026 |
-2,08% 2,41% |
-3,65% -5,81% |
| SENSEX |
83.313,93 83.313,93 |
-503,76 -0,60% |
14:02:20 05.02.2026 |
0,00% 3,44% |
-2,85% 6,73% |
| Indonesien | |||||
| IDX |
8.103,88 8.146,72 |
-42,84 -0,53% |
10:00:07 05.02.2026 |
-2,80% 8,00% |
-7,36% 17,87% |
| Lettland | |||||
| OMXR |
891,79 891,97 |
-0,18 -0,02% |
14:05:00 05.02.2026 |
-2,74% -2,60% |
-3,84% 2,70% |
| Litauen | |||||
| OMXV |
1.399,81 1.409,50 |
-9,69 -0,69% |
14:05:00 05.02.2026 |
10,80% 16,00% |
2,95% 22,41% |
| Polen | |||||
| PTX EUR |
1.714,55 1.765,65 |
-51,10 -2,89% |
17:45:00 05.02.2026 |
14,24% 18,09% |
3,23% 39,84% |
| PTX PLN |
2.655,02 2.731,24 |
-76,22 -2,79% |
17:45:00 05.02.2026 |
13,37% 16,56% |
3,50% 40,82% |
| PTX USD |
2.021,90 2.082,76 |
-60,86 -2,92% |
17:45:00 05.02.2026 |
16,75% 19,78% |
3,60% 59,03% |
| Rumänien | |||||
| ROTX EUR |
34.176,33 34.254,38 |
-78,05 -0,23% |
17:45:00 05.02.2026 |
19,34% 34,03% |
9,38% 56,97% |
| ROTX RON |
61.305,39 61.507,58 |
-202,19 -0,33% |
17:45:00 05.02.2026 |
19,43% 34,41% |
9,37% 60,52% |
| ROTX RON |
61.305,39 61.507,58 |
-202,19 -0,33% |
17:45:00 05.02.2026 |
19,43% 34,41% |
9,37% 60,52% |
| ROTX USD |
44.531,76 44.647,07 |
-115,31 -0,26% |
17:45:00 05.02.2026 |
21,95% 35,94% |
10,20% 78,51% |
| Ukraine | |||||
| UTX EUR |
95,41 100,32 |
-4,91 -4,89% |
17:45:00 05.02.2026 |
13,27% 10,83% |
11,10% 25,49% |
| UTX USD |
85,24 89,65 |
-4,41 -4,92% |
17:45:00 05.02.2026 |
15,75% 12,41% |
11,48% 42,71% |
| Ungarn | |||||
| HTX EUR |
10.096,45 10.334,73 |
-238,28 -2,31% |
17:45:00 05.02.2026 |
21,70% 33,86% |
16,61% 52,11% |
| HTX HUF |
24.821,92 25.461,35 |
-639,43 -2,51% |
17:45:00 05.02.2026 |
19,35% 27,39% |
15,16% 42,29% |
| HTX USD |
11.906,24 12.190,84 |
-284,60 -2,33% |
17:45:00 05.02.2026 |
24,37% 35,78% |
17,49% 72,98% |
| Venezuela | |||||
| IBC |
4.872,03 4.872,03 |
453,80 10,27% |
18:03:18 04.02.2026 |
201,23% 812,48% |
118,40% -96,88% |