Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 3.060.289,11
3.026.469,38
33.819,73
1,12%
21:24:03
01.12.2025
54,89%
38,71%
13,53%
33,40%
Brasilien
BOVESPA 159.655,00
159.655,00
-655,00
-0,41%
00:56:20
02.12.2025
13,06%
16,47%
23,48%
22,81%
Bulgarien
BTX BGN 3.148,74
3.145,39
3,35
0,11%
17:45:00
01.12.2025
-0,48%
9,87%
24,84%
31,86%
BTX EUR 3.148,82
3.145,39
3,43
0,11%
17:45:00
01.12.2025
-0,49%
9,87%
24,85%
31,86%
BTX USD 2.700,97
2.692,40
8,57
0,32%
17:45:00
01.12.2025
-0,77%
11,74%
41,32%
46,48%
Chile
IGPA 25.597,01
25.565,39
31,62
0,12%
20:45:00
01.12.2025
12,53%
25,47%
45,97%
47,24%
IPSA 5.267,92
5.260,74
7,18
0,14%
20:02:07
01.12.2025
12,52%
25,67%
45,99%
47,19%
China
CSI 100 4.449,75
4.449,75
52,39
1,19%
08:00:15
01.12.2025
4,19%
21,01%
22,77%
19,88%
CSI 300 4.576,49
4.576,49
49,82
1,10%
08:00:15
01.12.2025
1,92%
18,81%
19,79%
15,93%
CSI 800 4.998,59
4.998,59
53,10
1,07%
08:00:15
01.12.2025
1,94%
20,33%
21,89%
16,86%
CSI 200 5.509,07
5.509,07
70,89
1,30%
02:00:52
01.12.2025
-
-
-
-
CSI 500 7.101,83
7.101,83
70,28
1,00%
08:00:15
01.12.2025
2,01%
24,71%
28,06%
19,49%
Shanghai Composite 3.914,01
3.914,01
25,41
0,65%
08:00:15
01.12.2025
1,45%
16,42%
19,97%
16,35%
SSE 100 5.866,41
5.866,41
95,97
1,66%
08:00:15
01.12.2025
0,86%
15,34%
19,01%
10,77%
SSE 180 9.928,24
9.928,24
106,24
1,08%
08:00:15
01.12.2025
0,25%
16,32%
18,37%
15,29%
SSE 380 6.325,95
6.325,95
61,65
0,98%
08:00:15
01.12.2025
0,44%
17,33%
20,84%
14,80%
SSE 50 2.993,68
2.993,68
24,06
0,81%
08:00:12
01.12.2025
0,03%
11,40%
14,69%
13,44%
Shenzhen Composite Index 2.478,93
2.478,93
25,12
1,02%
08:00:05
01.12.2025
2,67%
25,11%
29,99%
20,78%
Shenzhen Index A 2.593,56
2.593,56
26,31
1,02%
08:00:05
01.12.2025
2,68%
25,13%
30,02%
20,80%
Shenzhen Index B 1.299,15
1.299,15
4,54
0,35%
08:00:05
01.12.2025
-1,71%
9,49%
8,08%
6,93%
Estland
OMXT 1.949,05
1.945,65
3,40
0,17%
14:05:00
01.12.2025
-3,11%
-6,30%
11,07%
13,84%
Indien
DBIX India Net 1.254,64
1.273,21
-18,57
-1,46%
22:30:00
01.12.2025
9,19%
0,38%
-5,86%
-5,96%
SENSEX 85.641,90
85.641,90
-64,77
-0,08%
14:10:04
01.12.2025
6,84%
5,25%
7,13%
6,72%
Indonesien
IDX 8.605,47
8.548,79
56,69
0,66%
07:37:12
02.12.2025
9,13%
22,15%
20,13%
19,59%
Lettland
OMXR 924,45
924,16
0,29
0,03%
14:05:00
01.12.2025
0,38%
6,63%
6,20%
5,55%
Litauen
OMXV 1.285,68
1.280,43
5,24
0,41%
14:05:00
01.12.2025
4,88%
6,91%
19,54%
23,66%
Polen
PTX EUR 1.515,87
1.508,41
7,46
0,49%
17:45:00
01.12.2025
10,72%
11,25%
39,79%
39,43%
PTX PLN 2.351,40
2.341,49
9,91
0,42%
17:45:00
01.12.2025
9,93%
10,66%
38,23%
37,44%
PTX USD 1.762,97
1.750,60
12,37
0,71%
17:45:00
01.12.2025
10,41%
13,14%
58,23%
54,88%
Rumänien
ROTX EUR 28.661,82
28.685,27
-23,45
-0,08%
17:45:00
28.11.2025
11,61%
27,17%
32,49%
38,22%
ROTX RON 51.429,64
51.475,76
-46,12
-0,09%
17:45:00
28.11.2025
12,00%
28,09%
35,57%
41,40%
ROTX RON 51.429,64
51.475,76
-46,12
-0,09%
17:45:00
28.11.2025
12,00%
28,09%
35,57%
41,40%
ROTX USD 36.754,30
36.749,56
4,74
0,01%
17:45:00
28.11.2025
10,66%
30,03%
49,44%
51,88%
Ukraine
UTX EUR 92,17
92,37
-0,20
-0,22%
17:45:00
01.12.2025
2,01%
-2,84%
59,05%
80,48%
UTX USD 81,21
81,21
0,00
0,00%
17:45:00
01.12.2025
1,73%
-1,18%
80,03%
100,47%
Ungarn
HTX EUR 8.588,14
8.527,34
60,80
0,71%
17:45:00
01.12.2025
11,20%
16,96%
42,24%
46,28%
HTX HUF 21.214,05
21.103,98
110,07
0,52%
17:45:00
01.12.2025
7,19%
10,49%
30,90%
34,21%
HTX USD 9.988,00
9.896,41
91,59
0,93%
17:45:00
01.12.2025
10,88%
18,95%
61,00%
62,50%
Venezuela
IBC 1.551,78
1.551,78
-12,23
-0,78%
18:03:14
28.11.2025
79,17%
-99,49%
-98,72%
-98,54%