Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.047.553,39 2.942.091,46 |
105.461,93 3,58% |
21:24:03 21.01.2026 |
50,96% 51,58% |
-2,52% 13,67% |
| Brasilien | |||||
| BOVESPA |
173.795,00 173.795,00 |
5.535,00 3,29% |
01:16:22 22.01.2026 |
17,28% 29,22% |
6,21% 32,02% |
| Bulgarien | |||||
| BTX EUR |
3.895,24 3.940,22 |
-44,98 -1,14% |
17:45:00 21.01.2026 |
25,76% 29,88% |
14,02% 54,16% |
| BTX USD |
3.361,93 3.408,32 |
-46,39 -1,36% |
17:45:00 21.01.2026 |
26,74% 29,64% |
14,00% 73,14% |
| Chile | |||||
| IGPA |
28.278,29 28.052,02 |
226,27 0,81% |
20:39:17 21.01.2026 |
23,43% 37,48% |
7,64% 53,83% |
| IPSA |
5.820,49 5.771,10 |
49,39 0,86% |
20:02:28 21.01.2026 |
23,67% 37,66% |
7,87% 53,55% |
| China | |||||
| CSI 100 |
4.630,50 4.630,50 |
12,09 0,26% |
08:00:15 21.01.2026 |
4,50% 18,26% |
0,81% 28,61% |
| CSI 300 |
4.723,07 4.723,07 |
4,19 0,09% |
08:00:15 21.01.2026 |
2,84% 14,67% |
0,11% 24,39% |
| CSI 800 |
5.346,31 5.346,31 |
20,50 0,38% |
08:00:15 21.01.2026 |
6,58% 19,73% |
2,53% 30,60% |
| CSI 200 |
6.042,28 6.042,28 |
55,01 0,92% |
02:01:00 21.01.2026 |
- - |
4,80% - |
| CSI 500 |
8.340,11 8.340,11 |
92,31 1,12% |
08:00:15 21.01.2026 |
17,00% 34,23% |
9,00% 48,74% |
| Shanghai Composite |
4.116,94 4.116,94 |
3,29 0,08% |
08:00:15 21.01.2026 |
5,19% 14,94% |
2,32% 28,11% |
| SSE 100 |
6.571,58 6.571,58 |
65,12 1,00% |
08:00:15 21.01.2026 |
11,08% 24,23% |
6,98% 28,90% |
| SSE 180 |
10.390,77 10.390,77 |
24,08 0,23% |
08:00:15 21.01.2026 |
3,38% 14,65% |
1,71% 25,43% |
| SSE 380 |
7.251,35 7.251,35 |
63,84 0,89% |
08:00:15 21.01.2026 |
13,17% 25,00% |
8,08% 36,59% |
| SSE 50 |
3.067,18 3.067,18 |
-3,47 -0,11% |
08:00:12 21.01.2026 |
1,90% 9,85% |
-1,05% 20,22% |
| Shenzhen Composite Index |
2.694,89 2.694,89 |
17,10 0,64% |
08:00:05 21.01.2026 |
9,88% 23,11% |
4,39% 40,33% |
| Shenzhen Index A |
2.819,86 2.819,86 |
17,93 0,64% |
08:00:05 21.01.2026 |
9,90% 23,15% |
4,40% 40,38% |
| Shenzhen Index B |
1.251,60 1.251,60 |
-5,14 -0,41% |
08:00:05 21.01.2026 |
-6,75% -1,55% |
-1,90% 5,31% |
| Estland | |||||
| OMXT |
2.056,69 2.054,46 |
2,24 0,11% |
14:05:00 21.01.2026 |
8,58% 0,14% |
-0,06% 12,61% |
| Indien | |||||
| DBIX India Net |
1.176,80 1.173,44 |
3,36 0,29% |
22:30:00 21.01.2026 |
-5,91% -3,14% |
-5,42% -5,18% |
| SENSEX |
81.909,63 81.909,63 |
-270,84 -0,33% |
13:52:18 21.01.2026 |
-3,13% -0,34% |
-4,49% 7,20% |
| Indonesien | |||||
| IDX |
9.071,69 9.010,33 |
61,36 0,68% |
03:32:14 22.01.2026 |
11,27% 23,51% |
3,70% 25,00% |
| Lettland | |||||
| OMXR |
931,34 930,14 |
1,20 0,13% |
14:05:00 21.01.2026 |
2,30% 4,93% |
0,42% 6,33% |
| Litauen | |||||
| OMXV |
1.398,95 1.397,35 |
1,60 0,11% |
14:05:00 21.01.2026 |
11,02% 16,61% |
2,89% 24,60% |
| Polen | |||||
| PTX EUR |
1.660,29 1.658,83 |
1,46 0,09% |
17:45:00 21.01.2026 |
11,64% 14,50% |
-0,03% 41,92% |
| PTX PLN |
2.568,72 2.572,54 |
-3,82 -0,15% |
17:45:00 21.01.2026 |
11,46% 13,58% |
0,13% 41,62% |
| PTX USD |
1.942,87 1.945,49 |
-2,62 -0,13% |
17:45:00 21.01.2026 |
12,51% 14,29% |
-0,45% 59,38% |
| Rumänien | |||||
| ROTX EUR |
33.009,94 33.412,88 |
-402,94 -1,21% |
17:45:00 21.01.2026 |
19,14% 34,90% |
5,65% 52,69% |
| ROTX RON |
59.282,35 59.975,96 |
-693,61 -1,16% |
17:45:00 21.01.2026 |
19,45% 35,56% |
5,76% 56,35% |
| ROTX RON |
59.282,35 59.975,96 |
-693,61 -1,16% |
17:45:00 21.01.2026 |
19,45% 35,56% |
5,76% 56,35% |
| ROTX USD |
42.681,99 43.299,20 |
-617,21 -1,43% |
17:45:00 21.01.2026 |
20,06% 34,65% |
5,62% 71,49% |
| Ukraine | |||||
| UTX EUR |
88,45 88,95 |
-0,50 -0,56% |
17:45:00 21.01.2026 |
4,46% -4,18% |
2,99% 42,55% |
| UTX USD |
78,41 79,03 |
-0,62 -0,78% |
17:45:00 21.01.2026 |
5,28% -4,37% |
2,55% 60,09% |
| Ungarn | |||||
| HTX EUR |
9.306,61 9.299,46 |
7,15 0,08% |
17:45:00 21.01.2026 |
15,39% 23,88% |
7,49% 43,46% |
| HTX HUF |
23.209,17 23.235,06 |
-25,89 -0,11% |
17:45:00 21.01.2026 |
14,07% 19,36% |
7,68% 34,37% |
| HTX USD |
10.890,60 10.906,40 |
-15,80 -0,14% |
17:45:00 21.01.2026 |
16,29% 23,65% |
7,46% 61,12% |
| Venezuela | |||||
| IBC |
4.436,91 4.436,91 |
-368,59 -7,67% |
18:03:39 20.01.2026 |
197,00% -99,10% |
98,89% -96,66% |