Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.158.847,83 2.179.248,63 |
-20.400,80 -0,94% |
22:24:03 29.04.2025 |
-16,95% 17,49% |
-19,91% 62,55% |
| Bulgarien | |||||
| BTX BGN |
2.479,27 2.468,90 |
10,37 0,42% |
17:45:00 29.04.2025 |
-1,77% 5,23% |
-1,70% 0,96% |
| BTX EUR |
2.479,27 2.468,97 |
10,30 0,42% |
17:45:00 29.04.2025 |
-1,78% 5,23% |
-1,69% 0,96% |
| BTX USD |
2.081,58 2.072,10 |
9,48 0,46% |
17:45:00 29.04.2025 |
7,19% 10,27% |
8,91% 7,48% |
| Chile | |||||
| IGPA |
20.553,01 20.379,25 |
173,76 0,85% |
22:42:38 29.04.2025 |
9,35% 19,05% |
17,21% 17,02% |
| IPSA |
4.242,45 4.204,24 |
38,21 0,91% |
22:42:38 29.04.2025 |
9,53% 19,61% |
17,57% 18,58% |
| China | |||||
| CSI 100 |
3.621,39 3.621,39 |
-3,12 -0,09% |
09:00:15 29.04.2025 |
0,47% -2,54% |
-0,08% 5,42% |
| CSI 300 |
3.775,08 3.775,08 |
-6,54 -0,17% |
09:00:15 29.04.2025 |
-0,53% -2,94% |
-1,19% 4,74% |
| CSI 800 |
4.075,71 4.075,71 |
-4,00 -0,10% |
09:00:15 29.04.2025 |
-0,43% -3,21% |
-0,61% 4,29% |
| CSI 500 |
5.604,91 5.604,91 |
6,61 0,12% |
09:00:15 29.04.2025 |
-0,17% -3,99% |
1,07% 3,01% |
| Shanghai Composite |
3.286,65 3.286,65 |
-1,76 -0,05% |
09:00:15 29.04.2025 |
1,77% 0,62% |
0,74% 5,86% |
| SSE 100 |
5.054,37 5.054,37 |
-10,38 -0,20% |
09:00:15 29.04.2025 |
0,02% -2,07% |
2,53% -5,21% |
| SSE 180 |
8.405,60 8.405,60 |
0,11 0,00% |
09:00:15 29.04.2025 |
0,84% -1,28% |
0,21% 6,62% |
| SSE 380 |
5.291,63 5.291,63 |
3,04 0,06% |
09:00:15 29.04.2025 |
-0,17% -1,01% |
1,08% 0,08% |
| SSE 50 |
2.645,51 2.645,51 |
-5,71 -0,22% |
09:00:15 29.04.2025 |
3,26% 0,41% |
1,35% 7,36% |
| Shenzhen Composite Index |
1.902,27 1.902,27 |
4,52 0,24% |
09:00:04 29.04.2025 |
-0,90% -3,62% |
-0,25% 8,32% |
| Shenzhen Index A |
1.989,80 1.989,80 |
4,76 0,24% |
09:00:04 29.04.2025 |
-0,90% -3,61% |
-0,25% 8,33% |
| Shenzhen Index B |
1.166,36 1.166,36 |
-9,77 -0,83% |
09:00:04 29.04.2025 |
-2,22% -4,61% |
-2,97% 5,30% |
| Estland | |||||
| OMXT |
1.961,18 1.960,10 |
1,09 0,06% |
14:05:00 29.04.2025 |
7,62% 13,47% |
11,76% 9,91% |
| Indien | |||||
| DBIX India Net |
1.215,04 1.204,00 |
11,04 0,92% |
22:30:00 29.04.2025 |
-2,68% -3,45% |
-8,83% 0,90% |
| SENSEX |
80.288,38 80.288,38 |
70,01 0,09% |
14:58:30 29.04.2025 |
4,60% 0,43% |
0,43% 7,79% |
| Indonesien | |||||
| IDX |
6.749,08 6.722,97 |
26,11 0,39% |
11:00:04 29.04.2025 |
-4,59% -10,84% |
-5,78% -6,71% |
| Lettland | |||||
| OMXR |
864,49 865,75 |
-1,25 -0,14% |
14:05:00 29.04.2025 |
-0,92% -0,98% |
-0,69% -32,90% |
| Litauen | |||||
| OMXV |
1.167,72 1.170,71 |
-2,99 -0,26% |
14:05:00 29.04.2025 |
2,92% 10,77% |
8,57% 21,15% |
| Polen | |||||
| PTX EUR |
1.374,85 1.376,34 |
-1,49 -0,11% |
17:45:00 29.04.2025 |
13,51% 29,14% |
26,78% 15,65% |
| PTX PLN |
2.153,96 2.154,77 |
-0,81 -0,04% |
17:45:00 29.04.2025 |
15,38% 26,71% |
26,62% 14,14% |
| PTX USD |
1.565,06 1.566,15 |
-1,09 -0,07% |
17:45:00 29.04.2025 |
23,87% 35,32% |
40,46% 23,12% |
| Rumänien | |||||
| ROTX EUR |
22.186,05 22.149,53 |
36,52 0,16% |
17:45:00 29.04.2025 |
2,62% 0,36% |
2,55% 3,92% |
| ROTX RON |
38.925,00 38.860,52 |
64,48 0,17% |
17:45:00 29.04.2025 |
2,66% 0,42% |
2,61% 3,95% |
| ROTX RON |
38.925,00 38.860,52 |
64,48 0,17% |
17:45:00 29.04.2025 |
2,66% 0,42% |
2,61% 3,95% |
| ROTX USD |
27.905,62 27.848,89 |
56,73 0,20% |
17:45:00 29.04.2025 |
11,98% 5,16% |
13,46% 10,63% |
| Ukraine | |||||
| UTX EUR |
94,89 96,65 |
-1,76 -1,82% |
17:45:00 29.04.2025 |
51,90% 127,94% |
63,74% 157,78% |
| UTX USD |
81,83 83,32 |
-1,49 -1,79% |
17:45:00 29.04.2025 |
65,75% 138,85% |
81,40% 174,51% |
| Ungarn | |||||
| HTX EUR |
7.234,01 7.258,62 |
-24,61 -0,34% |
17:45:00 29.04.2025 |
10,90% 26,52% |
19,82% 29,85% |
| HTX HUF |
18.977,91 19.045,99 |
-68,08 -0,36% |
17:45:00 29.04.2025 |
10,28% 25,51% |
17,10% 34,34% |
| HTX USD |
8.234,84 8.259,59 |
-24,75 -0,30% |
17:45:00 29.04.2025 |
21,02% 32,58% |
32,74% 38,24% |
| Venezuela | |||||
| IBC |
241.846,00 241.846,00 |
4.107,66 1,73% |
19:03:12 28.04.2025 |
73,08% 148,08% |
99,38% 285,55% |