Emerging Markets | Indizes

Name	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Argentinien
Merval	2.976.908,61 2.932.837,44	44.071,17 1,50%	21:00:03 06.02.2026	3,92% 26,73%	-4,78% 23,20%
Brasilien
BOVESPA	183.100,00 183.100,00	345,00 0,19%	01:26:01 06.02.2026	17,43% 35,95%	11,89% 37,13%
Bulgarien
BTX EUR	3.818,44 3.824,10	-5,66 -0,15%	17:45:00 06.02.2026	25,04% 27,60%	11,78% 51,20%
BTX USD	3.328,75 3.326,07	2,68 0,08%	17:45:00 06.02.2026	27,71% 29,76%	12,87% 72,76%
Chile
IGPA	28.199,70 28.284,47	-84,77 -0,30%	20:41:37 06.02.2026	16,11% 33,32%	7,35% 48,48%
IPSA	5.797,69 5.818,81	-21,12 -0,36%	20:41:37 06.02.2026	16,06% 33,15%	7,45% 48,38%
China
CSI 100	4.558,24 4.558,24	-33,41 -0,73%	08:00:15 05.02.2026	0,38% 17,18%	-0,76% 24,77%
CSI 300	4.670,42 4.670,42	-28,26 -0,60%	08:00:15 05.02.2026	-0,49% 13,54%	-1,00% 21,54%
CSI 800	5.267,96 5.267,96	-51,12 -0,96%	08:00:15 05.02.2026	2,53% 17,38%	1,03% 26,73%
CSI 200	5.924,17 5.924,17	-86,49 -1,44%	03:44:09 05.02.2026	3,50% -	2,76% -
CSI 500	8.146,11 8.146,11	-152,95 -1,84%	08:00:15 05.02.2026	10,90% 28,14%	6,47% 41,72%
Shanghai Composite	4.075,92 4.075,92	-26,29 -0,64%	08:00:15 05.02.2026	1,70% 12,16%	1,30% 24,62%
SSE 100	6.374,02 6.374,02	-83,54 -1,29%	08:00:15 05.02.2026	6,22% 17,15%	3,76% 23,70%
SSE 180	10.228,98 10.228,98	-66,08 -0,64%	08:00:15 05.02.2026	-0,13% 12,48%	0,13% 21,46%
SSE 380	7.142,36 7.142,36	-115,87 -1,60%	08:00:15 05.02.2026	8,70% 20,80%	6,46% 32,26%
SSE 50	3.059,01 3.059,01	-10,23 -0,33%	08:00:15 05.02.2026	0,47% 9,35%	-1,31% 18,55%
Shenzhen Composite Index	2.650,65 2.650,65	-34,81 -1,30%	08:00:04 05.02.2026	4,90% 19,09%	2,68% 34,92%
Shenzhen Index A	2.773,54 2.773,54	-36,47 -1,30%	08:00:04 05.02.2026	4,91% 19,12%	2,68% 34,97%
Shenzhen Index B	1.244,36 1.244,36	5,04 0,41%	08:00:04 05.02.2026	-5,28% -4,64%	-2,47% 3,38%
Estland
OMXT	2.065,57 2.070,23	-4,66 -0,23%	14:05:00 06.02.2026	8,21% 1,59%	0,37% 9,99%
Indien
DBIX India Net	1.196,18 1.198,87	-2,69 -0,22%	21:12:00 06.02.2026	-2,11% 1,78%	-3,86% -4,72%
SENSEX	83.313,93 83.313,93	-503,76 -0,60%	14:02:20 05.02.2026	0,00% 3,44%	-2,85% 6,73%
Indonesien
IDX	7.935,26 8.103,88	-168,62 -2,08%	10:00:06 06.02.2026	-5,47% 5,94%	-9,29% 17,69%
Lettland
OMXR	888,63 891,79	-3,16 -0,35%	14:05:00 06.02.2026	-3,03% -2,98%	-4,18% 2,31%
Litauen
OMXV	1.397,79 1.399,81	-2,02 -0,14%	14:05:00 06.02.2026	10,71% 16,01%	2,80% 21,78%
Polen
PTX EUR	1.727,37 1.714,55	12,82 0,75%	17:45:00 06.02.2026	16,13% 16,62%	4,01% 39,60%
PTX PLN	2.673,77 2.655,02	18,75 0,71%	17:45:00 06.02.2026	15,47% 15,54%	4,23% 40,35%
PTX USD	2.041,68 2.021,90	19,78 0,98%	17:45:00 06.02.2026	18,61% 18,60%	4,61% 59,51%
Rumänien
ROTX EUR	34.125,85 34.176,33	-50,48 -0,15%	17:45:00 06.02.2026	19,32% 31,59%	9,22% 57,44%
ROTX RON	61.244,92 61.305,39	-60,47 -0,10%	17:45:00 06.02.2026	19,45% 32,10%	9,26% 61,10%
ROTX RON	61.244,92 61.305,39	-60,47 -0,10%	17:45:00 06.02.2026	19,45% 32,10%	9,26% 61,10%
ROTX USD	44.567,86 44.531,76	36,10 0,08%	17:45:00 06.02.2026	21,86% 33,82%	10,29% 79,89%
Ukraine
UTX EUR	95,12 95,41	-0,29 -0,30%	17:45:00 06.02.2026	13,14% -3,39%	10,76% 23,16%
UTX USD	85,17 85,24	-0,07 -0,08%	17:45:00 06.02.2026	15,55% -1,75%	11,39% 40,71%
Ungarn
HTX EUR	10.128,36 10.096,45	31,91 0,32%	17:45:00 06.02.2026	20,59% 31,63%	16,98% 53,18%
HTX HUF	24.841,22 24.821,92	19,30 0,08%	17:45:00 06.02.2026	18,42% 25,37%	15,25% 42,72%
HTX USD	11.971,21 11.906,24	64,97 0,55%	17:45:00 06.02.2026	23,16% 33,87%	18,13% 75,02%
Venezuela
IBC	5.451,56 5.451,56	579,53 11,90%	18:03:22 05.02.2026	240,13% 875,50%	144,38% -96,46%

Argentinien

Merval

2.976.908,61
2.932.837,44

44.071,17
1,50%

21:00:03
06.02.2026

3,92%
26,73%

-4,78%
23,20%

Brasilien

BOVESPA

183.100,00
183.100,00

345,00
0,19%

01:26:01
06.02.2026

17,43%
35,95%

11,89%
37,13%

Bulgarien

BTX EUR

3.818,44
3.824,10

-5,66
-0,15%

17:45:00
06.02.2026

25,04%
27,60%

11,78%
51,20%

BTX USD

3.328,75
3.326,07

2,68
0,08%

17:45:00
06.02.2026

27,71%
29,76%

12,87%
72,76%

Chile

IGPA

28.199,70
28.284,47

-84,77
-0,30%

20:41:37
06.02.2026

16,11%
33,32%

7,35%
48,48%

IPSA

5.797,69
5.818,81

-21,12
-0,36%

20:41:37
06.02.2026

16,06%
33,15%

7,45%
48,38%

China

CSI 100

4.558,24
4.558,24

-33,41
-0,73%

08:00:15
05.02.2026

0,38%
17,18%

-0,76%
24,77%

CSI 300

4.670,42
4.670,42

-28,26
-0,60%

08:00:15
05.02.2026

-0,49%
13,54%

-1,00%
21,54%

CSI 800

5.267,96
5.267,96

-51,12
-0,96%

08:00:15
05.02.2026

2,53%
17,38%

1,03%
26,73%

CSI 200

5.924,17
5.924,17

-86,49
-1,44%

03:44:09
05.02.2026

3,50%
-

2,76%
-

CSI 500

8.146,11
8.146,11

-152,95
-1,84%

08:00:15
05.02.2026

10,90%
28,14%

6,47%
41,72%

Shanghai Composite

4.075,92
4.075,92

-26,29
-0,64%

08:00:15
05.02.2026

1,70%
12,16%

1,30%
24,62%

SSE 100

6.374,02
6.374,02

-83,54
-1,29%

08:00:15
05.02.2026

6,22%
17,15%

3,76%
23,70%

SSE 180

10.228,98
10.228,98

-66,08
-0,64%

08:00:15
05.02.2026

-0,13%
12,48%

0,13%
21,46%

SSE 380

7.142,36
7.142,36

-115,87
-1,60%

08:00:15
05.02.2026

8,70%
20,80%

6,46%
32,26%

SSE 50

3.059,01
3.059,01

-10,23
-0,33%

08:00:15
05.02.2026

0,47%
9,35%

-1,31%
18,55%

Shenzhen Composite Index

2.650,65
2.650,65

-34,81
-1,30%

08:00:04
05.02.2026

4,90%
19,09%

2,68%
34,92%

Shenzhen Index A

2.773,54
2.773,54

-36,47
-1,30%

08:00:04
05.02.2026

4,91%
19,12%

2,68%
34,97%

Shenzhen Index B

1.244,36
1.244,36

5,04
0,41%

08:00:04
05.02.2026

-5,28%
-4,64%

-2,47%
3,38%

Estland

OMXT

2.065,57
2.070,23

-4,66
-0,23%

14:05:00
06.02.2026

8,21%
1,59%

0,37%
9,99%

Indien

DBIX India Net

1.196,18
1.198,87

-2,69
-0,22%

21:12:00
06.02.2026

-2,11%
1,78%

-3,86%
-4,72%

SENSEX

83.313,93
83.313,93

-503,76
-0,60%

14:02:20
05.02.2026

0,00%
3,44%

-2,85%
6,73%

Indonesien

IDX

7.935,26
8.103,88

-168,62
-2,08%

10:00:06
06.02.2026

-5,47%
5,94%

-9,29%
17,69%

Lettland

OMXR

888,63
891,79

-3,16
-0,35%

14:05:00
06.02.2026

-3,03%
-2,98%

-4,18%
2,31%

Litauen

OMXV

1.397,79
1.399,81

-2,02
-0,14%

14:05:00
06.02.2026

10,71%
16,01%

2,80%
21,78%

Polen

PTX EUR

1.727,37
1.714,55

12,82
0,75%

17:45:00
06.02.2026

16,13%
16,62%

4,01%
39,60%

PTX PLN

2.673,77
2.655,02

18,75
0,71%

17:45:00
06.02.2026

15,47%
15,54%

4,23%
40,35%

PTX USD

2.041,68
2.021,90

19,78
0,98%

17:45:00
06.02.2026

18,61%
18,60%

4,61%
59,51%

Rumänien

ROTX EUR

34.125,85
34.176,33

-50,48
-0,15%

17:45:00
06.02.2026

19,32%
31,59%

9,22%
57,44%

ROTX RON

61.244,92
61.305,39

-60,47
-0,10%

17:45:00
06.02.2026

19,45%
32,10%

9,26%
61,10%

ROTX RON

61.244,92
61.305,39

-60,47
-0,10%

17:45:00
06.02.2026

19,45%
32,10%

9,26%
61,10%

ROTX USD

44.567,86
44.531,76

36,10
0,08%

17:45:00
06.02.2026

21,86%
33,82%

10,29%
79,89%

Ukraine

UTX EUR

95,12
95,41

-0,29
-0,30%

17:45:00
06.02.2026

13,14%
-3,39%

10,76%
23,16%

UTX USD

85,17
85,24

-0,07
-0,08%

17:45:00
06.02.2026

15,55%
-1,75%

11,39%
40,71%

Ungarn

HTX EUR

10.128,36
10.096,45

31,91
0,32%

17:45:00
06.02.2026

20,59%
31,63%

16,98%
53,18%

HTX HUF

24.841,22
24.821,92

19,30
0,08%

17:45:00
06.02.2026

18,42%
25,37%

15,25%
42,72%

HTX USD

11.971,21
11.906,24

64,97
0,55%

17:45:00
06.02.2026

23,16%
33,87%

18,13%
75,02%

Venezuela

IBC

5.451,56
5.451,56

579,53
11,90%

18:03:22
05.02.2026

240,13%
875,50%

144,38%
-96,46%

20:24	Taiwan Semiconductor Manufacturing Aktie News: Taiwan Semiconductor Manufacturing am Abend stark gefragt
20:24	JinkoSolar Aktie News: JinkoSolar am Abend im Minusbereich
20:24	Alibaba Aktie News: Alibaba am Freitagabend mit Kursplus
20:24	NIO Aktie News: NIO springt am Freitagabend an
20:02	Gute Stimmung in New York: Börsianer lassen NASDAQ 100 am Freitagnachmittag steigen
17:59	Freitagshandel in New York: NASDAQ 100 auf grünem Terrain
17:57	FTSE 100 aktuell: FTSE 100 schlussendlich im Plus
17:54	ROUNDUP 3: Betrieb am BER läuft wieder - Verspätungen und viele Ausfälle
17:53	WDH/ROUNDUP: Betrieb am BER läuft wieder mit Ausfällen und Verspätungen
17:53	WDH/ROUNDUP 2: Betrieb am BER läuft wieder mit Ausfällen und Verspätungen
16:37	ROUNDUP 2: Betrieb am BER läuft wieder mit Ausfällen und Verspätungen
16:09	NIO Aktie News: NIO zieht am Nachmittag deutlich an
16:09	Tencent Aktie News: Tencent zieht am Nachmittag an
16:09	Taiwan Semiconductor Manufacturing Aktie News: Hausse bei Taiwan Semiconductor Manufacturing am Nachmittag

Emerging Markets News

Länder

Emerging Markets Indizes