- Suche
Emerging Markets News
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
35100,45 34262,74 |
837,71 2,44% |
21:44:38 18.01.2019 |
23,72% 29,79% |
12,88% 3,09% |
| Merval 25 |
38652,36 37770,64 |
881,72 2,33% |
21:44:38 18.01.2019 |
23,54% 29,59% |
12,82% 5,12% |
| Brasilien | |||||
| BOVESPA |
96505 94830 |
755 0,8% |
21:20:16 18.01.2019 |
13,67% 23,93% |
5,06% 18,51% |
| Bulgarien | |||||
| BTX BGN |
1504,16 1504,95 |
-0,79 -0,05% |
10:50:46 21.01.2019 |
-7,85% -11,25% |
-4,04% -23,82% |
| BTX EUR |
1504,2 1504,95 |
-0,75 -0,05% |
11:26:00 21.01.2019 |
-7,84% -11,25% |
-4,04% -23,81% |
| BTX USD |
1262,01 1261,67 |
0,34 0,03% |
11:26:00 21.01.2019 |
-8,6% -13,74% |
-3,86% -29,26% |
| Chile | |||||
| IGPA |
19810,23 19676,09 |
134,14 0,68% |
23:06:11 18.01.2019 |
5,2% 0,92% |
5,88% -8,5% |
| IPSA |
4030,52 3998,81 |
31,71 0,79% |
23:06:11 18.01.2019 |
6,48% 1,25% |
6,75% -8,77% |
| China | |||||
| CSI 100 |
3356,9 3296,08 |
60,82 1,85% |
08:29:48 18.01.2019 |
-4,69% -6,61% |
6,84% -25,26% |
| CSI 300 |
3168,17 3111,42 |
56,76 1,82% |
08:29:08 18.01.2019 |
-3,12% -9,3% |
6,69% -26,94% |
| CSI 800 |
3360,23 3306,33 |
53,9 1,63% |
08:29:20 18.01.2019 |
-2,33% -10,97% |
6,33% -28,06% |
| CSI 200 |
3124,07 3069,53 |
54,54 1,78% |
08:29:08 18.01.2019 |
0,57% -14,77% |
6,35% -30,37% |
| CSI 500 |
4347,81 4303,73 |
44,08 1,02% |
08:29:32 18.01.2019 |
0,34% -15,99% |
5,22% -31,51% |
| Shanghai Composite |
2596,01 2559,64 |
36,37 1,42% |
08:29:17 18.01.2019 |
-2,22% -8,24% |
5,3% -25,86% |
| SSE 100 |
4507,04 4455,32 |
51,72 1,16% |
08:29:26 18.01.2019 |
-1,39% -18,12% |
4,74% -29,15% |
| SSE 180 |
7148,47 7019,95 |
128,52 1,83% |
08:29:04 18.01.2019 |
-2,95% -5,63% |
6,42% -23,26% |
| SSE 380 |
4026,97 3979,64 |
47,33 1,19% |
08:29:01 18.01.2019 |
0,86% -15,03% |
5,54% -29,17% |
| SSE 50 |
2417,36 2371,35 |
46,01 1,94% |
08:29:17 18.01.2019 |
-4,83% -3,06% |
6,83% -22,78% |
| Shenzhen Composite Index |
1322,14 1309,14 |
12,99 0,99% |
08:00:04 18.01.2019 |
-0,27% -17,02% |
5,23% -31,99% |
| Shenzhen Index A |
1382,44 1368,82 |
13,62 0,99% |
08:00:04 18.01.2019 |
-0,26% -17,02% |
5,24% -32% |
| Shenzhen Index B |
865,95 863,68 |
2,27 0,26% |
08:00:04 18.01.2019 |
-2,92% -17,14% |
3,75% -29% |
| Estland | |||||
| OMXT |
1221,67 1210,37 |
11,3 0,93% |
15:05:02 18.01.2019 |
-0,29% -3,12% |
4,47% -4,61% |
| Indonesien | |||||
| IDX |
6450,83 6448,16 |
2,68 0,04% |
10:15:00 21.01.2019 |
10,45% 9,04% |
4,36% -0,76% |
| Lettland | |||||
| OMXR |
984 977,88 |
6,12 0,63% |
15:05:02 18.01.2019 |
4,84% -3,24% |
5,72% -5,26% |
| Litauen | |||||
| OMXV |
636,56 634,59 |
1,97 0,31% |
15:05:01 18.01.2019 |
-4,99% -10,85% |
2,91% -4,67% |
| Mexiko | |||||
| IPC |
44241,54 43932,08 |
309,46 0,7% |
22:16:00 18.01.2019 |
-5,79% -9,54% |
4,66% -11,47% |
| Pakistan | |||||
| KSE 100 |
39306,5 39243,89 |
62,61 0,16% |
14:00:02 18.01.2019 |
2,51% -4,65% |
4% -12,45% |
| Polen | |||||
| mWIG40 |
4095,41 4072,62 |
22,79 0,56% |
18:15:00 18.01.2019 |
3,85% -3,45% |
3,75% -18,81% |
| PTX EUR |
1238,69 1246,96 |
-8,27 -0,66% |
11:27:11 21.01.2019 |
9,18% 9,66% |
2,9% -14,68% |
| PTX PLN |
1951,32 1962,92 |
-11,6 -0,59% |
11:27:11 21.01.2019 |
9,29% 8,85% |
2,85% -12,08% |
| PTX USD |
1408,84 1417,35 |
-8,51 -0,6% |
11:27:11 21.01.2019 |
8,27% 6,56% |
3,07% -20,79% |
| sWIG80 |
10982,79 11009,49 |
-26,7 -0,24% |
18:15:01 18.01.2019 |
-1,74% -13,68% |
3,3% -27,13% |
| WIG |
60289,51 59894,9 |
394,61 0,66% |
18:15:02 18.01.2019 |
6,68% 4,33% |
3,43% -10,43% |
| WIG 20 |
2377,87 2358,97 |
18,9 0,8% |
18:15:01 18.01.2019 |
8,43% 7,86% |
3,31% -9,27% |
| WIG Poland |
61559,5 61158,77 |
400,73 0,66% |
18:15:01 18.01.2019 |
6,82% 4,46% |
3,46% -10,58% |
| WIG20lev |
716,38 705,11 |
11,27 1,6% |
18:15:01 18.01.2019 |
15,99% 13,38% |
6,51% -21,63% |
| WIG20short |
3273,58 3299,79 |
-26,21 -0,79% |
18:15:01 18.01.2019 |
-8,18% -7,88% |
-3,23% 9,34% |
| WIGdiv |
1105,38 1101,96 |
3,42 0,31% |
18:15:00 18.01.2019 |
3,85% 3,85% |
2,68% -13,62% |
| Rumänien | |||||
| BET |
7201,43 7184,84 |
16,59 0,23% |
16:50:00 18.01.2019 |
-16,42% -9,41% |
-3,61% -15,18% |
| ROTX EUR |
8961,43 9015,01 |
-53,58 -0,59% |
11:26:00 21.01.2019 |
-17,53% -10,45% |
-4,98% -15,58% |
| ROTX RON |
14867,02 14950,98 |
-83,96 -0,56% |
11:25:30 21.01.2019 |
-16,8% -9,28% |
-4,11% -14,87% |
| ROTX USD |
11262,21 11322,26 |
-60,05 -0,53% |
11:26:00 21.01.2019 |
-18,22% -12,98% |
-5,14% -21,63% |
| Russland | |||||
| MICEX |
2479,48 2473,61 |
5,87 0,24% |
11:42:11 21.01.2019 |
7,4% 9,65% |
4,37% 7,4% |
| MICEX 10 |
4482,97 4419,48 |
63,49 1,44% |
16:40:00 18.01.2019 |
5,32% 2,26% |
6,56% 0,77% |
| Micex Chemicals Index |
15373,48 15391,76 |
-18,28 -0,12% |
16:50:59 18.01.2019 |
4,18% 8,87% |
0,96% 2,11% |
| MICEX CGS Index |
5795,61 5750,97 |
44,64 0,78% |
16:50:59 18.01.2019 |
6,66% -5,55% |
4,71% -11,25% |
| MICEX CBI PR |
91,63 91,68 |
-0,05 -0,05% |
16:44:54 18.01.2019 |
0,08% -3,1% |
0,16% -3,46% |
| MICEX CBI TR |
374,2 374,3 |
-0,1 -0,03% |
16:44:54 18.01.2019 |
2,16% 1,03% |
0,51% 4,77% |
| MICEX Financial Index |
6076,25 5925,64 |
150,61 2,54% |
16:50:59 18.01.2019 |
0,34% -10,99% |
7,02% -17,69% |
| MICEX Innovation Index |
354,34 355,41 |
-1,07 -0,3% |
16:50:59 18.01.2019 |
-1,64% -0,32% |
5,77% -19,88% |
| MICEX M&M Index |
6409,93 6371,34 |
38,59 0,61% |
16:50:59 18.01.2019 |
4,31% 10,55% |
1,23% 6,03% |
| MICEX Oil & Gas Index |
7135,71 7084,32 |
51,39 0,73% |
16:50:59 18.01.2019 |
0,22% 12,57% |
1,93% 24,48% |
| MICEX Power Index |
1693,26 1693,03 |
0,23 0,01% |
16:50:59 18.01.2019 |
-0,14% -9,26% |
4,67% -10,46% |
| MICEX RGBI Index |
136,45 136,4 |
0,05 0,04% |
11:41:17 21.01.2019 |
1,23% -2,42% |
1,52% -4,14% |
| MICEX TLC Index |
1786,97 1774,69 |
12,28 0,69% |
16:50:59 18.01.2019 |
-2,7% 0,56% |
5,45% -0,41% |
| MICEX Transport Index |
1508,11 1530,99 |
-22,88 -1,49% |
16:50:59 18.01.2019 |
10,17% -6,65% |
4,35% -20,25% |
| Broad Market Index |
1765,57 1747,03 |
18,54 1,06% |
16:50:59 18.01.2019 |
4,2% 8,1% |
4,14% 7,69% |
| RDXxt EUR |
2245,7 2249,26 |
-3,56 -0,16% |
11:26:06 21.01.2019 |
4,9% 7,86% |
7,45% -0,92% |
| RDXxt USD |
1884,13 1885,62 |
-1,49 -0,08% |
11:26:06 21.01.2019 |
4,04% 4,83% |
7,64% -8% |
| RDX MET EUR |
3432,28 3441,25 |
-8,97 -0,26% |
11:26:00 21.01.2019 |
2,78% 6,5% |
3,93% -3,39% |
| RDX MET USD |
2798,21 2803,54 |
-5,33 -0,19% |
11:24:00 21.01.2019 |
1,93% 3,5% |
4,12% -10,31% |
| RDX NTR EUR |
1987,67 1994,02 |
-6,35 -0,32% |
11:26:06 21.01.2019 |
6,47% 10,42% |
8,12% 5,02% |
| RDX NTR USD |
2019,04 2023,88 |
-4,84 -0,24% |
11:26:06 21.01.2019 |
5,6% 7,31% |
8,32% -2,49% |
| RDX OIL EUR |
2398,98 2405,14 |
-6,16 -0,26% |
11:26:06 21.01.2019 |
1,21% 12,62% |
5,44% 16,96% |
| RDX OIL USD |
1955,97 1959,43 |
-3,46 -0,18% |
11:26:06 21.01.2019 |
0,38% 9,45% |
5,64% 8,6% |
| RDX EUR |
1420,38 1424,92 |
-4,54 -0,32% |
11:26:06 21.01.2019 |
5,68% 8,44% |
7,83% -0,05% |
| RDX USD |
1442,38 1445,84 |
-3,46 -0,24% |
11:26:06 21.01.2019 |
4,81% 5,39% |
8,03% -7,2% |
| RDX TR EUR |
2137,83 2144,66 |
-6,83 -0,32% |
11:26:06 21.01.2019 |
6,61% 10,78% |
8,17% 6,13% |
| RDX TR USD |
2171,68 2176,89 |
-5,21 -0,24% |
11:26:06 21.01.2019 |
5,74% 7,67% |
8,37% -1,46% |
| RTS |
1176,39 1176,42 |
-0,03 0% |
11:42:02 21.01.2019 |
5,36% 4,11% |
8,24% -8,48% |
| RTS Electric Utilities Index |
64,66 64,81 |
-0,15 -0,23% |
11:42:15 21.01.2019 |
-0,12% -12% |
8,56% -27,81% |
| RTS Financial Index |
159,44 159,49 |
-0,05 -0,03% |
11:42:15 21.01.2019 |
2,38% -13,75% |
11,22% -29,46% |
| RTScr Index |
199,25 198,18 |
1,07 0,54% |
11:42:15 21.01.2019 |
10,74% -7,69% |
9,44% -23,64% |
| RTSmm Index |
202,67 203,42 |
-0,75 -0,37% |
11:42:15 21.01.2019 |
4,11% 6,24% |
4,85% -11,32% |
| RTSog Index |
209,09 209,15 |
-0,06 -0,03% |
11:42:15 21.01.2019 |
0,12% 8% |
5,93% 5,85% |
| RTS Standard Index |
16558,31 16368,09 |
190,22 1,16% |
16:50:00 18.01.2019 |
4,29% 8,98% |
4,57% 9,99% |
| RTS Telecom Index |
82,74 82,71 |
0,03 0,04% |
11:42:15 21.01.2019 |
-2,69% -2,2% |
9,66% -16,42% |
| RTStn Index |
55,42 55,63 |
-0,21 -0,38% |
11:42:15 21.01.2019 |
11,2% -12,7% |
8,07% -32,93% |
| RTX NRG EUR |
926,33 930,46 |
-4,13 -0,44% |
11:27:01 21.01.2019 |
0,8% -10,72% |
8,25% -21,04% |
| RTX NRG RUB |
1777,43 1777,92 |
-0,49 -0,03% |
11:27:01 21.01.2019 |
1,96% -8,66% |
4,31% -13,98% |
| RTX NRG USD |
780,58 783,53 |
-2,95 -0,38% |
11:27:01 21.01.2019 |
-0,03% -13,24% |
8,09% -26,7% |
| RTX MET EUR |
2888,08 2906,72 |
-18,64 -0,64% |
11:27:10 21.01.2019 |
1,72% 5,51% |
5,41% 0,01% |
| RTX MET RUB |
5541,63 5554,15 |
-12,52 -0,23% |
11:27:10 21.01.2019 |
2,88% 7,95% |
1,57% 8,96% |
| RTX MET USD |
2433,68 2447,71 |
-14,03 -0,57% |
11:27:10 21.01.2019 |
0,88% 2,54% |
5,25% -7,15% |
| RTX OIL EUR |
2380,01 2388,08 |
-8,07 -0,34% |
11:27:10 21.01.2019 |
1,18% 12,04% |
5,64% 14,46% |
| RTX OIL RUB |
4566,75 4563,13 |
3,62 0,08% |
11:27:10 21.01.2019 |
2,34% 14,62% |
1,79% 24,7% |
| RTX OIL USD |
2005,55 2010,97 |
-5,42 -0,27% |
11:27:10 21.01.2019 |
0,34% 8,88% |
5,48% 6,27% |
| RTX EUR |
2209,73 2218,37 |
-8,64 -0,39% |
11:27:10 21.01.2019 |
5,4% 8,68% |
8,36% 2,55% |
| RTX RUB |
4644,49 4643,21 |
1,28 0,03% |
11:27:10 21.01.2019 |
6,61% 11,19% |
4,42% 11,72% |
| RTX USD |
1719,55 1725,13 |
-5,58 -0,32% |
11:27:01 21.01.2019 |
4,52% 5,61% |
8,19% -4,8% |
| RTX MID EUR |
1695,83 1700,34 |
-4,51 -0,27% |
11:27:10 21.01.2019 |
-0,72% -1,11% |
5,61% -9,88% |
| RTX MID RUB |
2897,57 2893,17 |
4,4 0,15% |
11:27:10 21.01.2019 |
0,42% 1,17% |
1,76% -1,82% |
| RTX MID USD |
1413,8 1416,59 |
-2,79 -0,2% |
11:27:10 21.01.2019 |
-1,54% -3,9% |
5,44% -16,33% |
| RVI Index |
21,67 21,42 |
0,25 1,17% |
11:42:15 21.01.2019 |
-25,25% -9,75% |
-22,22% 15,39% |
| Türkei | |||||
| ISE 100 |
98683,75 98454,88 |
228,87 0,23% |
11:00:01 21.01.2019 |
4,23% 3,55% |
11,05% -15,82% |
| ISE 30 |
124621,76 124427,99 |
193,77 0,16% |
11:00:01 21.01.2019 |
5,95% 6,42% |
12,14% -13,15% |
| ISE 50 |
96021,93 95814,1 |
207,83 0,22% |
11:00:10 21.01.2019 |
4,75% 4,55% |
11,54% -14,3% |
| ISE National All Shares 100 |
122233,44 121715,73 |
517,71 0,43% |
11:00:00 21.01.2019 |
-4,46% -10,35% |
4,11% -23,18% |
| Ukraine | |||||
| UTX EUR |
138,1 135,78 |
2,32 1,71% |
11:26:00 21.01.2019 |
-2,21% -1,66% |
2% 0,07% |
| UTX USD |
118,95 116,92 |
2,03 1,74% |
11:26:00 21.01.2019 |
-3,06% -4,47% |
2,14% -7,14% |
| Ungarn | |||||
| BUMIX |
3969,1 3978,42 |
-9,32 -0,23% |
11:42:00 21.01.2019 |
10,75% 3,85% |
3,02% -6,56% |
| BUX |
41313,54 41503,91 |
-190,37 -0,46% |
11:42:00 21.01.2019 |
13,33% 17,56% |
3,98% 0,76% |
| CETOP 20 |
2095,31 2082,94 |
12,37 0,59% |
17:16:10 18.01.2019 |
2,67% 6,02% |
3,16% -6,73% |
| HTX EUR |
4750,28 4777,52 |
-27,24 -0,57% |
11:27:08 21.01.2019 |
14,8% 18,65% |
5,61% -6,92% |
| HTX HUF |
9807,82 9853,21 |
-45,39 -0,46% |
11:27:08 21.01.2019 |
12,99% 15,8% |
4,31% -4,28% |
| HTX USD |
5403,84 5430,37 |
-26,53 -0,49% |
11:27:08 21.01.2019 |
14,6% 15,32% |
5,81% -13,57% |
| Venezuela | |||||
| IBC |
5836,15 5956,11 |
-119,96 -2,01% |
18:03:20 18.01.2019 |
-94,02% |
260,01% 141,58% |
Online Brokerage über finanzen.net
Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
