Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.013.957,34 3.112.376,81 |
-98.419,47 -3,16% |
21:24:03 07.01.2026 |
65,65% 41,51% |
-3,59% 8,32% |
| Brasilien | |||||
| BOVESPA |
164.770,00 166.560,00 |
-1.790,00 -1,07% |
22:31:31 07.01.2026 |
15,79% 17,61% |
0,69% 27,93% |
| Bulgarien | |||||
| BTX EUR |
3.630,68 3.524,31 |
106,37 3,02% |
17:45:00 07.01.2026 |
16,24% 23,49% |
6,28% 44,83% |
| BTX USD |
3.130,26 3.040,24 |
90,02 2,96% |
17:45:00 07.01.2026 |
16,93% 23,46% |
6,14% 64,36% |
| Chile | |||||
| IGPA |
27.360,66 27.468,17 |
-107,51 -0,39% |
20:45:48 07.01.2026 |
21,05% 29,95% |
4,15% 54,16% |
| IPSA |
5.627,51 5.653,89 |
-26,38 -0,47% |
20:45:42 07.01.2026 |
21,34% 29,93% |
4,30% 53,89% |
| China | |||||
| CSI 100 |
4.659,46 4.659,46 |
-9,19 -0,20% |
08:00:18 07.01.2026 |
1,67% 23,27% |
1,44% 29,47% |
| CSI 300 |
4.776,67 4.776,67 |
-14,03 -0,29% |
08:00:18 07.01.2026 |
1,43% 19,46% |
1,25% 26,06% |
| CSI 800 |
5.303,15 5.303,15 |
0,01 0,00% |
08:00:18 07.01.2026 |
2,20% 22,63% |
1,71% 30,62% |
| CSI 200 |
5.874,95 5.874,95 |
109,69 1,90% |
02:01:33 06.01.2026 |
- - |
- - |
| CSI 500 |
7.875,08 7.875,08 |
60,95 0,78% |
08:00:18 07.01.2026 |
4,32% 31,74% |
2,93% 44,19% |
| Shanghai Composite |
4.085,77 4.085,77 |
2,11 0,05% |
08:00:18 07.01.2026 |
3,86% 16,82% |
1,55% 26,49% |
| SSE 100 |
6.254,49 6.254,49 |
29,79 0,48% |
08:00:18 07.01.2026 |
-0,61% 19,61% |
1,82% 26,47% |
| SSE 180 |
10.400,93 10.400,93 |
-5,01 -0,05% |
08:00:18 07.01.2026 |
0,80% 17,99% |
1,81% 24,75% |
| SSE 380 |
6.882,60 6.882,60 |
41,20 0,60% |
08:00:18 07.01.2026 |
1,95% 22,88% |
2,59% 32,75% |
| SSE 50 |
3.145,12 3.145,12 |
-13,64 -0,43% |
08:00:15 07.01.2026 |
4,12% 14,48% |
1,46% 21,08% |
| Shenzhen Composite Index |
2.620,52 2.620,52 |
2,75 0,11% |
08:00:04 07.01.2026 |
2,77% 24,65% |
1,51% 39,88% |
| Shenzhen Index A |
2.741,90 2.741,90 |
2,89 0,11% |
08:00:04 07.01.2026 |
2,78% 24,68% |
1,51% 39,93% |
| Shenzhen Index B |
1.281,45 1.281,45 |
-3,72 -0,29% |
08:00:04 07.01.2026 |
-5,37% 3,16% |
0,44% 7,97% |
| Estland | |||||
| OMXT |
2.068,74 2.065,22 |
3,53 0,17% |
14:05:00 07.01.2026 |
6,81% 0,53% |
0,53% 17,30% |
| Indien | |||||
| DBIX India Net |
1.232,35 1.231,00 |
1,35 0,11% |
22:30:00 07.01.2026 |
4,56% -0,75% |
-0,96% -5,51% |
| SENSEX |
84.961,14 84.961,14 |
-102,20 -0,12% |
13:44:54 07.01.2026 |
3,90% 1,49% |
-0,93% 8,72% |
| Indonesien | |||||
| IDX |
8.944,81 8.933,61 |
11,20 0,13% |
10:00:09 07.01.2026 |
9,54% 29,55% |
2,25% 26,33% |
| Lettland | |||||
| OMXR |
925,87 929,91 |
-4,04 -0,43% |
14:05:00 07.01.2026 |
1,85% 3,80% |
-0,17% 5,33% |
| Litauen | |||||
| OMXV |
1.372,62 1.369,14 |
3,47 0,25% |
14:05:00 07.01.2026 |
9,52% 14,07% |
0,95% 25,86% |
| Polen | |||||
| PTX EUR |
1.682,37 1.661,04 |
21,33 1,28% |
17:45:00 07.01.2026 |
17,04% 16,57% |
1,30% 54,72% |
| PTX PLN |
2.599,17 2.565,46 |
33,71 1,31% |
17:45:00 07.01.2026 |
15,88% 15,63% |
1,32% 52,32% |
| PTX USD |
1.966,61 1.944,16 |
22,45 1,15% |
17:45:00 07.01.2026 |
17,73% 16,54% |
0,76% 75,58% |
| Rumänien | |||||
| ROTX EUR |
31.245,32 30.643,81 |
601,51 1,96% |
17:45:00 05.01.2026 |
16,29% 35,09% |
- 43,66% |
| ROTX RON |
56.053,82 55.048,15 |
1.005,67 1,83% |
17:45:00 05.01.2026 |
16,26% 35,75% |
- 47,05% |
| ROTX RON |
56.053,82 55.048,15 |
1.005,67 1,83% |
17:45:00 05.01.2026 |
16,26% 35,75% |
- 47,05% |
| ROTX USD |
40.409,02 39.813,58 |
595,44 1,50% |
17:45:00 05.01.2026 |
16,17% 34,70% |
- 63,24% |
| Ukraine | |||||
| UTX EUR |
88,23 87,01 |
1,22 1,40% |
17:45:00 07.01.2026 |
9,71% 3,91% |
2,74% 45,98% |
| UTX USD |
78,13 77,15 |
0,98 1,27% |
17:45:00 07.01.2026 |
10,35% 3,88% |
2,18% 65,63% |
| Ungarn | |||||
| HTX EUR |
8.899,07 8.904,93 |
-5,86 -0,07% |
17:45:00 07.01.2026 |
14,80% 19,96% |
2,78% 45,83% |
| HTX HUF |
22.226,02 22.232,00 |
-5,98 -0,03% |
17:45:00 07.01.2026 |
12,88% 15,51% |
3,12% 35,54% |
| HTX USD |
10.402,56 10.415,21 |
-12,65 -0,12% |
17:45:00 07.01.2026 |
15,47% 19,93% |
2,65% 65,49% |
| Venezuela | |||||
| IBC |
3.900,52 3.900,52 |
1.302,84 50,15% |
18:03:24 06.01.2026 |
257,10% -99,02% |
74,85% -96,97% |