Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.985.497,40 2.932.837,44 |
52.659,96 1,80% |
14:58:03 06.02.2026 |
4,22% 27,10% |
-4,50% 23,55% |
| Brasilien | |||||
| BOVESPA |
183.100,00 183.100,00 |
345,00 0,19% |
01:26:01 06.02.2026 |
17,43% 35,95% |
11,89% 37,13% |
| Bulgarien | |||||
| BTX EUR |
3.821,31 3.824,10 |
-2,79 -0,07% |
15:00:20 06.02.2026 |
25,14% 27,69% |
11,86% 51,32% |
| BTX USD |
3.328,99 3.326,07 |
2,92 0,09% |
15:02:00 06.02.2026 |
27,72% 29,77% |
12,88% 72,78% |
| Chile | |||||
| IGPA |
28.391,81 28.284,47 |
107,34 0,38% |
14:56:49 06.02.2026 |
16,90% 34,23% |
8,08% 49,49% |
| IPSA |
5.842,17 5.818,81 |
23,36 0,40% |
14:57:22 06.02.2026 |
16,95% 34,17% |
8,28% 49,52% |
| China | |||||
| CSI 100 |
4.558,24 4.558,24 |
-33,41 -0,73% |
08:00:15 05.02.2026 |
0,38% 17,18% |
-0,76% 24,77% |
| CSI 300 |
4.670,42 4.670,42 |
-28,26 -0,60% |
08:00:15 05.02.2026 |
-0,49% 13,54% |
-1,00% 21,54% |
| CSI 800 |
5.267,96 5.267,96 |
-51,12 -0,96% |
08:00:15 05.02.2026 |
2,53% 17,38% |
1,03% 26,73% |
| CSI 200 |
5.924,17 5.924,17 |
-86,49 -1,44% |
03:44:09 05.02.2026 |
3,50% - |
2,76% - |
| CSI 500 |
8.146,11 8.146,11 |
-152,95 -1,84% |
08:00:15 05.02.2026 |
10,90% 28,14% |
6,47% 41,72% |
| Shanghai Composite |
4.075,92 4.075,92 |
-26,29 -0,64% |
08:00:15 05.02.2026 |
1,70% 12,16% |
1,30% 24,62% |
| SSE 100 |
6.374,02 6.374,02 |
-83,54 -1,29% |
08:00:15 05.02.2026 |
6,22% 17,15% |
3,76% 23,70% |
| SSE 180 |
10.228,98 10.228,98 |
-66,08 -0,64% |
08:00:15 05.02.2026 |
-0,13% 12,48% |
0,13% 21,46% |
| SSE 380 |
7.142,36 7.142,36 |
-115,87 -1,60% |
08:00:15 05.02.2026 |
8,70% 20,80% |
6,46% 32,26% |
| SSE 50 |
3.059,01 3.059,01 |
-10,23 -0,33% |
08:00:15 05.02.2026 |
0,47% 9,35% |
-1,31% 18,55% |
| Shenzhen Composite Index |
2.650,65 2.650,65 |
-34,81 -1,30% |
08:00:04 05.02.2026 |
4,90% 19,09% |
2,68% 34,92% |
| Shenzhen Index A |
2.773,54 2.773,54 |
-36,47 -1,30% |
08:00:04 05.02.2026 |
4,91% 19,12% |
2,68% 34,97% |
| Shenzhen Index B |
1.244,36 1.244,36 |
5,04 0,41% |
08:00:04 05.02.2026 |
-5,28% -4,64% |
-2,47% 3,38% |
| Estland | |||||
| OMXT |
2.070,23 2.090,28 |
-20,05 -0,96% |
14:05:00 05.02.2026 |
8,27% 1,77% |
0,60% 12,39% |
| Indien | |||||
| DBIX India Net |
1.193,14 1.198,87 |
-5,73 -0,48% |
15:02:00 06.02.2026 |
-2,36% 1,52% |
-4,11% -4,96% |
| SENSEX |
83.313,93 83.313,93 |
-503,76 -0,60% |
14:02:20 05.02.2026 |
0,00% 3,44% |
-2,85% 6,73% |
| Indonesien | |||||
| IDX |
7.935,26 8.103,88 |
-168,62 -2,08% |
10:00:06 06.02.2026 |
-5,47% 5,94% |
-9,29% 17,69% |
| Lettland | |||||
| OMXR |
891,79 891,97 |
-0,18 -0,02% |
14:05:00 05.02.2026 |
-2,74% -2,60% |
-3,84% 2,70% |
| Litauen | |||||
| OMXV |
1.399,81 1.409,50 |
-9,69 -0,69% |
14:05:00 05.02.2026 |
10,80% 16,00% |
2,95% 22,41% |
| Polen | |||||
| PTX EUR |
1.723,33 1.714,55 |
8,78 0,51% |
15:02:14 06.02.2026 |
15,86% 16,35% |
3,76% 39,28% |
| PTX PLN |
2.665,97 2.655,02 |
10,95 0,41% |
15:02:14 06.02.2026 |
15,13% 15,20% |
3,92% 39,94% |
| PTX USD |
2.035,18 2.021,90 |
13,28 0,66% |
15:02:14 06.02.2026 |
18,23% 18,22% |
4,28% 59,00% |
| Rumänien | |||||
| ROTX EUR |
33.998,49 34.176,33 |
-177,84 -0,52% |
15:02:03 06.02.2026 |
18,87% 31,10% |
8,81% 56,85% |
| ROTX RON |
61.022,93 61.305,39 |
-282,46 -0,46% |
15:02:03 06.02.2026 |
19,01% 31,63% |
8,86% 60,51% |
| ROTX RON |
61.022,93 61.305,39 |
-282,46 -0,46% |
15:02:03 06.02.2026 |
19,01% 31,63% |
8,86% 60,51% |
| ROTX USD |
44.374,91 44.531,76 |
-156,85 -0,35% |
15:02:03 06.02.2026 |
21,34% 33,24% |
9,81% 79,11% |
| Ukraine | |||||
| UTX EUR |
95,74 95,41 |
0,33 0,35% |
15:02:00 06.02.2026 |
13,88% -2,76% |
11,48% 23,97% |
| UTX USD |
85,65 85,24 |
0,41 0,48% |
15:02:00 06.02.2026 |
16,20% -1,20% |
12,02% 41,50% |
| Ungarn | |||||
| HTX EUR |
10.076,39 10.096,45 |
-20,06 -0,20% |
15:02:11 06.02.2026 |
19,97% 30,96% |
16,38% 52,39% |
| HTX HUF |
24.685,66 24.821,92 |
-136,26 -0,55% |
15:02:11 06.02.2026 |
17,68% 24,59% |
14,53% 41,83% |
| HTX USD |
11.899,89 11.906,24 |
-6,35 -0,05% |
15:02:11 06.02.2026 |
22,43% 33,07% |
17,42% 73,98% |
| Venezuela | |||||
| IBC |
5.451,56 5.451,56 |
579,53 11,90% |
18:03:22 05.02.2026 |
240,13% 875,50% |
144,38% -96,46% |