Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.046.354,76 3.096.396,08 |
-50.041,32 -1,62% |
21:24:03 05.12.2025 |
75,79% 41,25% |
13,01% 38,32% |
| Brasilien | |||||
| BOVESPA |
158.145,00 165.350,00 |
-7.205,00 -4,36% |
22:31:32 05.12.2025 |
10,93% 15,98% |
22,31% 20,98% |
| Bulgarien | |||||
| BTX BGN |
3.222,50 3.164,72 |
57,78 1,83% |
17:45:00 05.12.2025 |
2,23% 11,13% |
27,77% 34,88% |
| BTX EUR |
3.222,50 3.164,72 |
57,78 1,83% |
17:45:00 05.12.2025 |
2,23% 10,99% |
27,78% 34,87% |
| BTX USD |
2.768,50 2.724,79 |
43,71 1,60% |
17:45:00 05.12.2025 |
1,50% 13,51% |
44,85% 48,72% |
| Chile | |||||
| IGPA |
25.800,06 25.687,77 |
112,29 0,44% |
20:52:42 05.12.2025 |
12,16% 24,65% |
47,13% 47,28% |
| IPSA |
5.308,73 5.286,30 |
22,43 0,42% |
20:52:42 05.12.2025 |
12,17% 24,77% |
47,12% 47,09% |
| China | |||||
| CSI 100 |
4.429,68 4.429,68 |
27,53 0,63% |
08:00:12 04.12.2025 |
3,95% 19,77% |
22,22% 20,40% |
| CSI 300 |
4.546,57 4.546,57 |
15,52 0,34% |
08:00:15 04.12.2025 |
1,93% 17,25% |
19,01% 15,94% |
| CSI 800 |
4.957,92 4.957,92 |
15,52 0,31% |
08:00:15 04.12.2025 |
1,80% 18,36% |
20,90% 16,69% |
| CSI 200 |
5.472,18 5.472,18 |
1,18 0,02% |
02:01:01 04.12.2025 |
- - |
- - |
| CSI 500 |
7.012,81 7.012,81 |
16,45 0,24% |
08:00:15 04.12.2025 |
1,43% 21,54% |
26,45% 18,82% |
| Shanghai Composite |
3.875,79 3.875,79 |
-2,21 -0,06% |
08:00:15 04.12.2025 |
1,66% 14,53% |
18,80% 15,05% |
| SSE 100 |
5.820,34 5.820,34 |
21,98 0,38% |
08:00:15 04.12.2025 |
0,71% 13,14% |
18,07% 11,49% |
| SSE 180 |
9.862,77 9.862,77 |
29,16 0,30% |
08:00:15 04.12.2025 |
1,09% 15,06% |
17,59% 14,79% |
| SSE 380 |
6.256,66 6.256,66 |
10,15 0,16% |
08:00:15 04.12.2025 |
0,01% 14,79% |
19,52% 14,03% |
| SSE 50 |
2.974,34 2.974,34 |
11,26 0,38% |
08:00:15 04.12.2025 |
1,09% 10,48% |
13,94% 12,85% |
| Shenzhen Composite Index |
2.438,53 2.438,53 |
-2,44 -0,10% |
08:00:04 04.12.2025 |
1,36% 21,31% |
27,87% 19,58% |
| Shenzhen Index A |
2.551,25 2.551,25 |
-2,55 -0,10% |
08:00:04 04.12.2025 |
1,37% 21,33% |
27,90% 19,60% |
| Shenzhen Index B |
1.292,79 1.292,79 |
-1,19 -0,09% |
08:00:04 04.12.2025 |
-3,56% 8,45% |
7,55% 5,69% |
| Estland | |||||
| OMXT |
1.974,99 1.962,80 |
12,19 0,62% |
14:05:00 05.12.2025 |
-1,41% -5,51% |
12,55% 15,28% |
| Indien | |||||
| DBIX India Net |
1.257,11 1.251,13 |
5,98 0,48% |
22:30:00 05.12.2025 |
8,14% -0,55% |
-5,67% -7,07% |
| SENSEX |
85.265,32 85.265,32 |
158,51 0,19% |
14:33:39 04.12.2025 |
5,64% 4,69% |
6,66% 4,28% |
| Indonesien | |||||
| IDX |
8.632,76 8.640,20 |
-7,44 -0,09% |
10:00:06 05.12.2025 |
11,15% 19,39% |
20,52% 16,93% |
| Lettland | |||||
| OMXR |
931,00 932,35 |
-1,35 -0,14% |
14:05:00 05.12.2025 |
1,39% 4,22% |
6,95% 6,29% |
| Litauen | |||||
| OMXV |
1.293,45 1.289,49 |
3,96 0,31% |
14:05:00 05.12.2025 |
4,73% 7,51% |
20,26% 22,81% |
| Polen | |||||
| PTX EUR |
1.488,28 1.492,12 |
-3,84 -0,26% |
17:45:00 05.12.2025 |
5,11% 12,07% |
37,24% 31,66% |
| PTX PLN |
2.309,42 2.316,33 |
-6,91 -0,30% |
17:45:00 05.12.2025 |
4,67% 10,60% |
35,76% 30,58% |
| PTX USD |
1.733,57 1.741,82 |
-8,25 -0,47% |
17:45:00 05.12.2025 |
4,25% 14,62% |
55,59% 45,18% |
| Rumänien | |||||
| ROTX EUR |
29.525,89 29.525,15 |
0,74 0,00% |
17:45:00 05.12.2025 |
14,04% 25,38% |
36,48% 39,49% |
| ROTX RON |
52.998,83 52.991,78 |
7,05 0,01% |
17:45:00 05.12.2025 |
14,51% 26,68% |
39,71% 43,05% |
| ROTX RON |
52.998,83 52.991,78 |
7,05 0,01% |
17:45:00 05.12.2025 |
14,51% 26,68% |
39,71% 43,05% |
| ROTX USD |
38.000,90 38.082,95 |
-82,05 -0,22% |
17:45:00 05.12.2025 |
13,10% 28,23% |
54,51% 53,81% |
| Ukraine | |||||
| UTX EUR |
88,91 88,93 |
-0,02 -0,02% |
17:45:00 05.12.2025 |
0,85% -1,85% |
53,43% 67,19% |
| UTX USD |
78,46 78,64 |
-0,18 -0,23% |
17:45:00 05.12.2025 |
0,03% 0,38% |
73,93% 84,35% |
| Ungarn | |||||
| HTX EUR |
8.438,65 8.469,57 |
-30,92 -0,37% |
17:45:00 05.12.2025 |
8,51% 17,35% |
39,77% 41,77% |
| HTX HUF |
20.888,58 21.010,46 |
-121,88 -0,58% |
17:45:00 05.12.2025 |
5,23% 11,08% |
28,89% 30,56% |
| HTX USD |
9.829,33 9.886,96 |
-57,63 -0,58% |
17:45:00 05.12.2025 |
7,61% 20,02% |
58,44% 56,32% |
| Venezuela | |||||
| IBC |
1.534,74 1.534,74 |
-20,18 -1,30% |
18:03:13 04.12.2025 |
50,78% -99,54% |
-98,73% -98,54% |