- Suche
Emerging Markets News
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
34327,12 34514,24 |
-187,12 -0,54% |
22:36:09 21.09.2018 |
11,2% 6,05% |
10,43% 39,66% |
| Merval 25 |
37839,19 38074,19 |
-235 -0,62% |
22:36:09 21.09.2018 |
11,52% 7,31% |
12,15% 42,04% |
| Brasilien | |||||
| BOVESPA |
79530 78180 |
220 0,28% |
22:23:35 21.09.2018 |
11,73% -6,3% |
1,3% 4,91% |
| Bulgarien | |||||
| BTX BGN |
1676,13 1686,57 |
-10,44 -0,62% |
17:45:02 21.09.2018 |
-5,6% -10,79% |
-12,07% -9,11% |
| BTX EUR |
1676,05 1686,53 |
-10,48 -0,62% |
17:45:02 21.09.2018 |
-5,6% -10,79% |
-12,07% -9,11% |
| BTX USD |
1453,81 1461,76 |
-7,95 -0,54% |
17:45:02 21.09.2018 |
-4,35% -14,48% |
-14,15% -10,34% |
| Chile | |||||
| IGPA |
19921,05 19869,83 |
51,22 0,26% |
00:06:02 22.09.2018 |
1,24% -2,07% |
-4,41% 1,8% |
| IPSA |
4040,31 4028,74 |
11,57 0,29% |
00:06:02 22.09.2018 |
1,54% -2,73% |
-4,96% 0,61% |
| China | |||||
| CSI 100 |
3488,28 3489,53 |
-1,25 -0,04% |
09:29:45 20.09.2018 |
-7,44% -16,57% |
-15,9% -7,09% |
| CSI 300 |
3310,13 3312,48 |
-2,36 -0,07% |
09:29:18 20.09.2018 |
-8,95% -18,82% |
-19,02% -13,85% |
| CSI 800 |
3545,49 3548,02 |
-2,53 -0,07% |
09:29:33 20.09.2018 |
-8,95% -19,97% |
-20,63% -18,24% |
| CSI 200 |
3303,56 3308,46 |
-4,9 -0,15% |
09:29:42 20.09.2018 |
-12,1% -23,35% |
-25,14% -26,05% |
| CSI 500 |
4733,48 4736,89 |
-3,41 -0,07% |
09:29:01 20.09.2018 |
-8,94% -23,33% |
-25,25% -29,27% |
| DAXglobal China Urbanization EUR (PR) |
282,37 291,62 |
-9,25 -3,17% |
10:32:00 24.09.2018 |
-4,4% -6,33% |
-14,79% -9,15% |
| DAXglobal China Urbanization EUR (TR) |
392,62 405,41 |
-12,79 -3,15% |
10:32:00 24.09.2018 |
-3,62% -3,85% |
-12,54% -6,6% |
| Shanghai Composite |
2729,24 2730,85 |
-1,61 -0,06% |
09:29:27 20.09.2018 |
-6,4% -17,06% |
-18,49% -18,92% |
| SSE 100 |
4935,73 4945,64 |
-9,91 -0,2% |
09:29:36 20.09.2018 |
-11,51% -21,08% |
-21,49% -21,2% |
| SSE 180 |
7379,87 7383,63 |
-3,76 -0,05% |
09:29:14 20.09.2018 |
-6,06% -15,5% |
-15,88% -11,15% |
| SSE 380 |
4322,23 4326,9 |
-4,67 -0,11% |
09:29:11 20.09.2018 |
-9,94% -21,57% |
-23,6% -25,42% |
| SSE 50 |
2487,42 2487,08 |
0,35 0,01% |
09:29:27 20.09.2018 |
-4,27% -14,36% |
-14,48% -6,58% |
| Shenzhen Composite Index |
1420,02 1423,22 |
-3,2 -0,22% |
09:00:04 20.09.2018 |
-11,94% -24,16% |
-26,01% -29,43% |
| Shenzhen Index A |
1484,61 1487,95 |
-3,34 -0,22% |
09:00:04 20.09.2018 |
-11,95% -24,18% |
-26,04% -29,46% |
| Shenzhen Index B |
961,94 965,13 |
-3,19 -0,33% |
09:00:04 20.09.2018 |
-10,45% -17,89% |
-18,13% -18,91% |
| Estland | |||||
| OMXT |
1219,94 1218,46 |
1,48 0,12% |
15:05:01 21.09.2018 |
-4,31% -3,79% |
-2,9% -0,79% |
| Indien | |||||
| DBIX India Net |
514,74 517,43 |
-2,69 -0,52% |
10:32:00 24.09.2018 |
1,29% 7,88% |
-3,26% 7,06% |
| SENSEX |
36841,6 37121,22 |
-279,62 -0,75% |
14:08:26 21.09.2018 |
3,87% 13,02% |
8,96% 16,49% |
| Indonesien | |||||
| IDX |
5883,3 5957,74 |
-74,44 -1,25% |
10:22:09 24.09.2018 |
0,41% -5,11% |
-7,19% -0,19% |
| Lettland | |||||
| OMXR |
990 986,72 |
3,27 0,33% |
13:53:36 21.09.2018 |
-6,33% -4,52% |
-1,14% -0,29% |
| Litauen | |||||
| OMXV |
690,52 687,72 |
2,8 0,41% |
15:05:01 21.09.2018 |
-2,9% 0,33% |
4,8% 7,21% |
| Mexiko | |||||
| IPC |
49331,51 49510,78 |
-179,27 -0,36% |
22:16:00 21.09.2018 |
5,53% 6,05% |
-1,4% -2,06% |
| Pakistan | |||||
| KSE 100 |
41320,13 41238,07 |
82,06 0,2% |
14:30:55 19.09.2018 |
0,83% -8,35% |
-0,4% -3,33% |
| Polen | |||||
| mWIG40 |
4071,02 4063,38 |
7,64 0,19% |
19:15:01 21.09.2018 |
-4,2% -10,68% |
-16,44% -17,2% |
| PTX EUR |
1180,79 1174,47 |
6,32 0,54% |
10:17:12 24.09.2018 |
6,15% -2,87% |
-13,7% -9,93% |
| PTX PLN |
1865,14 1853,15 |
11,99 0,65% |
10:17:12 24.09.2018 |
5,31% -0,84% |
-10,57% -9,33% |
| PTX USD |
1387,57 1381,24 |
6,33 0,46% |
10:17:12 24.09.2018 |
6,74% -8,26% |
-15,65% -10,82% |
| sWIG80 |
11601,37 11591,81 |
9,56 0,08% |
19:15:00 21.09.2018 |
-9,91% -18,72% |
-20,76% -23,18% |
| WIG |
58237,83 58231,57 |
6,26 0,01% |
19:15:01 21.09.2018 |
3,23% -1,23% |
-8,86% -8,86% |
| WIG 20 |
2257,47 2258,63 |
-1,16 -0,05% |
19:15:00 21.09.2018 |
4,71% 0,75% |
-8,35% -7,98% |
| WIG Poland |
59417,26 59412,91 |
4,35 0,01% |
19:15:01 21.09.2018 |
3,26% -1,19% |
-9,03% -8,93% |
| WIG20lev |
657,05 657,75 |
-0,7 -0,11% |
19:15:01 21.09.2018 |
8,37% -0,8% |
-18,8% -18,81% |
| WIG20short |
3463,58 3461,56 |
2,02 0,06% |
19:15:01 21.09.2018 |
-4,69% -0,94% |
8,71% 8,52% |
| WIGdiv |
1090,63 1092,9 |
-2,27 -0,21% |
19:15:01 21.09.2018 |
3,64% -2,06% |
-10,47% -12,97% |
| Rumänien | |||||
| BET |
8382,72 8354,33 |
28,39 0,34% |
17:00:01 21.09.2018 |
5,24% -3,9% |
5,97% 6,26% |
| ROTX EUR |
10565,56 10575,22 |
-9,66 -0,09% |
10:16:01 24.09.2018 |
5,89% -3,51% |
5,74% 6,62% |
| ROTX RON |
17338,36 17350,85 |
-12,49 -0,07% |
10:16:23 24.09.2018 |
5,56% -3,43% |
6,44% 7,95% |
| ROTX USD |
13722,04 13742,16 |
-20,12 -0,15% |
10:16:01 24.09.2018 |
6,5% -8,85% |
3,37% 5,59% |
| Russland | |||||
| DAXglobal Russia |
572,25 566,22 |
6,03 1,06% |
10:32:00 24.09.2018 |
6,03% 6,82% |
8,85% 11,41% |
| MICEX |
2430,59 2426,8 |
3,79 0,16% |
10:32:14 24.09.2018 |
8,54% 8,47% |
12,89% 17,47% |
| MICEX 10 |
4461,32 4419,97 |
41,35 0,94% |
10:32:14 24.09.2018 |
1,78% 1,58% |
5,8% 1,19% |
| Micex Chemicals Index |
15686,42 15492,16 |
194,26 1,25% |
10:32:15 24.09.2018 |
13,04% 15,73% |
6,69% 6,39% |
| MICEX CGS Index |
5809,63 5856,73 |
-47,1 -0,8% |
10:32:15 24.09.2018 |
-4,51% -7,39% |
-8,63% -17,55% |
| MICEX CBI PR |
91,65 91,66 |
-0,01 -0,01% |
10:31:08 24.09.2018 |
-3,25% -5,08% |
-3,4% -2,02% |
| MICEX CBI TR |
364,66 364,46 |
0,2 0,05% |
10:31:08 24.09.2018 |
-1,18% -1,16% |
2,49% 6,47% |
| MICEX Financial Index |
6437,43 6405,86 |
31,57 0,49% |
10:32:15 24.09.2018 |
-5,82% -13,63% |
-10,26% -13,56% |
| MICEX Innovation Index |
343,47 339,94 |
3,53 1,04% |
10:32:23 24.09.2018 |
-6,21% -11,45% |
-20,19% -17,39% |
| MICEX M&M Index |
6321,12 6340,16 |
-19,04 -0,3% |
10:32:15 24.09.2018 |
10,05% 9,37% |
6,48% 12,35% |
| MICEX Oil & Gas Index |
7075,49 7095,06 |
-19,57 -0,28% |
10:32:15 24.09.2018 |
14,7% 25,42% |
35,15% 42,48% |
| MICEX Power Index |
1742,13 1738,13 |
4 0,23% |
10:32:15 24.09.2018 |
-5,89% -8,43% |
-5,02% -12,35% |
| MICEX RGBI Index |
134,36 134,14 |
0,22 0,16% |
10:32:04 24.09.2018 |
-4,17% -7,41% |
-5,23% -3,88% |
| MICEX TLC Index |
1874,32 1879,67 |
-5,35 -0,28% |
10:32:15 24.09.2018 |
8,19% 3,11% |
8,68% 5,28% |
| MICEX Transport Index |
1532,88 1541,41 |
-8,53 -0,55% |
10:32:15 24.09.2018 |
-13,23% -24,19% |
-18,11% -32,09% |
| Broad Market Index |
1729,51 1726,65 |
2,86 0,17% |
10:32:15 24.09.2018 |
8,27% 8,02% |
12,5% 16,89% |
| RDXxt EUR |
2148,06 2129,49 |
18,57 0,87% |
10:17:13 24.09.2018 |
3,37% 1,16% |
2,19% 2,14% |
| RDXxt USD |
1862,25 1847,09 |
15,16 0,82% |
10:17:13 24.09.2018 |
3,98% -4,43% |
-0,27% 1,16% |
| RDX MET EUR |
3415,03 3416,26 |
-1,23 -0,04% |
10:16:09 24.09.2018 |
5,05% 4,25% |
0,68% 6,65% |
| RDX MET USD |
2877,15 2879,66 |
-2,51 -0,09% |
10:16:09 24.09.2018 |
5,67% -1,51% |
-1,74% 5,63% |
| RDX NTR EUR |
1847,44 1825,13 |
22,31 1,22% |
10:17:13 24.09.2018 |
5,46% 3,35% |
6,35% 11,11% |
| RDX NTR USD |
1939,11 1916,67 |
22,44 1,17% |
10:17:13 24.09.2018 |
6,08% -2,36% |
3,79% 10,04% |
| RDX OIL EUR |
2294,9 2272,39 |
22,51 0,99% |
10:17:13 24.09.2018 |
9,73% 16,3% |
26,71% 31,63% |
| RDX OIL USD |
1933,45 1915,46 |
17,99 0,94% |
10:17:13 24.09.2018 |
10,37% 9,87% |
23,65% 30,36% |
| RDX EUR |
1343,11 1328,01 |
15,1 1,14% |
10:17:13 24.09.2018 |
3,57% 0,07% |
2,93% 6,47% |
| RDX USD |
1409,35 1394,22 |
15,13 1,09% |
10:17:13 24.09.2018 |
4,18% -5,46% |
0,44% 5,45% |
| RDX TR EUR |
1980,81 1956,6 |
24,21 1,24% |
10:17:13 24.09.2018 |
5,92% 4,12% |
7,16% 12,17% |
| RDX TR USD |
2079,21 2054,85 |
24,36 1,19% |
10:17:13 24.09.2018 |
6,54% -1,63% |
4,57% 11,09% |
| RTS |
1157,85 1149,53 |
8,32 0,72% |
10:32:02 24.09.2018 |
3,36% -5,94% |
-2,13% 2,42% |
| RTS Electric Utilities Index |
66,78 66,26 |
0,52 0,78% |
10:32:15 24.09.2018 |
-10,45% -20,6% |
-17,67% -23,59% |
| RTS Financial Index |
169,23 167,47 |
1,76 1,05% |
10:32:15 24.09.2018 |
-10,06% -25,11% |
-22,21% -24,65% |
| RTScr Index |
198,96 199,46 |
-0,5 -0,25% |
10:32:15 24.09.2018 |
-9,17% -19,7% |
-20,8% -28,12% |
| RTSmm Index |
200,91 200,4 |
0,51 0,25% |
10:32:15 24.09.2018 |
4,85% -5,16% |
-7,7% -2,06% |
| RTSog Index |
207,7 207,12 |
0,58 0,28% |
10:32:15 24.09.2018 |
9,33% 8,75% |
17,15% 24,21% |
| RTS Telecom Index |
86,89 86,66 |
0,23 0,27% |
10:32:15 24.09.2018 |
3,19% -10,6% |
-5,79% -8,22% |
| RTStn Index |
56,63 56,63 |
0 0% |
10:32:15 24.09.2018 |
-17,67% -34,27% |
-29,03% -40,8% |
| RTX NRG EUR |
929,78 923,58 |
6,2 0,67% |
10:17:10 24.09.2018 |
-11,59% -13,93% |
-13,82% -22,36% |
| RTX NRG RUB |
1837,13 1835,54 |
1,59 0,09% |
10:17:10 24.09.2018 |
-6,39% -6,09% |
-2,72% -11,68% |
| RTX NRG USD |
809,56 804,69 |
4,87 0,61% |
10:17:10 24.09.2018 |
-11,09% -18,7% |
-15,76% -23,12% |
| RTX MET EUR |
2935,78 2943,45 |
-7,67 -0,26% |
10:17:11 24.09.2018 |
4,53% 8,07% |
7,52% 12,29% |
| RTX MET RUB |
5800,74 5849,85 |
-49,11 -0,84% |
10:17:11 24.09.2018 |
10,68% 17,91% |
21,36% 27,75% |
| RTX MET USD |
2556,19 2564,55 |
-8,36 -0,33% |
10:17:11 24.09.2018 |
5,13% 2,08% |
5,1% 11,2% |
| RTX OIL EUR |
2278,27 2262,34 |
15,93 0,7% |
10:17:11 24.09.2018 |
9,4% 15,23% |
21,02% 28,37% |
| RTX OIL RUB |
4501,58 4496,2 |
5,38 0,12% |
10:17:11 24.09.2018 |
15,84% 25,73% |
36,6% 46,03% |
| RTX OIL USD |
1983,69 1971,12 |
12,57 0,64% |
10:17:11 24.09.2018 |
10,03% 8,85% |
18,29% 27,11% |
| RTX EUR |
2096,63 2080,45 |
16,18 0,78% |
10:17:11 24.09.2018 |
3,93% 2,2% |
4,89% 10,03% |
| RTX RUB |
4537,87 4529,12 |
8,75 0,19% |
10:17:11 24.09.2018 |
10,04% 11,5% |
18,4% 25,17% |
| RTX USD |
1685,76 1673,95 |
11,81 0,71% |
10:17:01 24.09.2018 |
4,52% -3,47% |
2,53% 8,95% |
| RTX MID EUR |
1732,3 1727,01 |
5,29 0,31% |
10:17:11 24.09.2018 |
0,75% -0,2% |
-3,5% -6,73% |
| RTX MID RUB |
3047,94 3056,38 |
-8,44 -0,28% |
10:17:11 24.09.2018 |
6,68% 8,88% |
8,92% 6,1% |
| RTX MID USD |
1492,25 1488,68 |
3,57 0,24% |
10:17:11 24.09.2018 |
1,33% -5,73% |
-5,68% -7,64% |
| RVI Index |
26,28 24,79 |
1,49 6,01% |
10:32:15 24.09.2018 |
5,33% 20,5% |
46,41% 57,65% |
| Türkei | |||||
| ISE 100 |
97809,89 97988,16 |
-178,27 -0,18% |
10:17:07 24.09.2018 |
4,04% -15,99% |
-16,77% -4,36% |
| ISE 30 |
121101,42 121402,02 |
-300,6 -0,25% |
10:17:13 24.09.2018 |
5,14% -14,85% |
-16,45% -3,81% |
| ISE 50 |
94575,97 94743,37 |
-167,4 -0,18% |
10:17:10 24.09.2018 |
4,58% -14,87% |
-16,22% -3,83% |
| ISE National All Shares 100 |
132825,48 132340,03 |
485,45 0,37% |
10:17:10 24.09.2018 |
-0,77% -19,78% |
-13,74% -0,74% |
| Ukraine | |||||
| UTX EUR |
133,13 132,75 |
0,38 0,29% |
10:16:01 24.09.2018 |
-4,64% -12,6% |
0,57% 9,31% |
| UTX USD |
118,41 118,27 |
0,14 0,12% |
10:16:01 24.09.2018 |
-4,2% -17,53% |
-1,79% 8,14% |
| Ungarn | |||||
| BUMIX |
3585,88 3581,57 |
4,31 0,12% |
10:29:00 24.09.2018 |
-10,93% -5,83% |
-16,94% 18,86% |
| BUX |
35686,79 35783,48 |
-96,69 -0,27% |
10:29:00 24.09.2018 |
1,77% -3,78% |
-9,52% -6,35% |
| CETOP 20 |
2061,6 2071,47 |
-9,87 -0,48% |
17:16:10 21.09.2018 |
5,57% -4,79% |
-4,59% -3,01% |
| HTX EUR |
4076,26 4092,66 |
-16,4 -0,4% |
10:16:01 24.09.2018 |
0,99% -8,97% |
-17,56% -12,87% |
| HTX HUF |
8572,08 8587,31 |
-15,23 -0,18% |
10:15:59 24.09.2018 |
0,43% -5,63% |
-13,46% -9,16% |
| HTX USD |
4791,31 4813,17 |
-21,86 -0,45% |
10:16:01 24.09.2018 |
1,58% -14% |
-19,55% -13,71% |
Online Brokerage über finanzen.net
Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Anzeige
X
