- Suche
Emerging Markets News
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
31109,25 30473,82 |
635,43 2,09% |
21:35:46 16.11.2018 |
15,48% -1,74% |
0,08% 14,09% |
| Merval 25 |
34334,05 33618,61 |
715,44 2,13% |
21:35:46 16.11.2018 |
15,93% -1,41% |
1,76% 16,21% |
| Brasilien | |||||
| BOVESPA |
88980 87995 |
-1100 -1,28% |
21:20:17 16.11.2018 |
15,94% 5,91% |
13,34% 20,49% |
| Bulgarien | |||||
| BTX BGN |
1587,04 1589,56 |
-2,52 -0,16% |
17:45:02 16.11.2018 |
-6,97% -12,43% |
-16,75% -15,53% |
| BTX EUR |
1587,12 1589,52 |
-2,4 -0,15% |
17:45:01 16.11.2018 |
-6,95% -12,43% |
-16,74% -15,52% |
| BTX USD |
1333,83 1326,98 |
6,85 0,52% |
17:45:02 16.11.2018 |
-6,93% -15,34% |
-21,24% -18,23% |
| Chile | |||||
| IGPA |
18980,43 18938,49 |
41,94 0,22% |
23:06:06 16.11.2018 |
-1,19% -9,78% |
-8,93% -4,29% |
| IPSA |
3836,67 3825,56 |
11,11 0,29% |
23:06:06 16.11.2018 |
-1,4% -9,99% |
-9,75% -4,82% |
| China | |||||
| CSI 100 |
3427,76 3415,61 |
12,16 0,36% |
08:29:42 16.11.2018 |
0,54% -13,37% |
-17,36% -18,12% |
| CSI 300 |
3257,67 3242,37 |
15,3 0,47% |
08:29:15 16.11.2018 |
-0,29% -16,54% |
-20,3% -21,39% |
| CSI 800 |
3489,41 3469,86 |
19,56 0,56% |
08:29:30 16.11.2018 |
-1,12% -18,02% |
-21,89% -23% |
| CSI 200 |
3261,97 3238,47 |
23,5 0,73% |
08:29:39 16.11.2018 |
-2,06% -22,74% |
-26,08% -27,74% |
| CSI 500 |
4659,1 4619,81 |
39,28 0,85% |
08:29:58 16.11.2018 |
-3,59% -22,29% |
-26,42% -27,58% |
| DAXglobal China Urbanization EUR (PR) |
276,57 272,45 |
4,12 1,51% |
09:07:00 19.11.2018 |
-1,66% -14,25% |
-16,54% -14,37% |
| DAXglobal China Urbanization EUR (TR) |
386,38 380,63 |
5,75 1,51% |
09:07:00 19.11.2018 |
-0,79% -11,8% |
-13,93% -11,69% |
| Shanghai Composite |
2679,11 2668,17 |
10,94 0,41% |
08:29:24 16.11.2018 |
-0,72% -16,1% |
-19,99% -21,03% |
| SSE 100 |
4779,32 4746,68 |
32,64 0,69% |
08:29:33 16.11.2018 |
-4,88% -23,12% |
-23,98% -25,12% |
| SSE 180 |
7300,56 7277,07 |
23,48 0,32% |
08:29:11 16.11.2018 |
1,34% -12,75% |
-16,79% -17,97% |
| SSE 380 |
4226,19 4188,6 |
37,58 0,9% |
08:29:09 16.11.2018 |
-3,91% -22,23% |
-25,3% -25,39% |
| SSE 50 |
2461,44 2459,14 |
2,3 0,09% |
08:29:24 16.11.2018 |
2,17% -10,18% |
-15,38% -16,31% |
| Shenzhen Composite Index |
1410,18 1398,4 |
11,78 0,84% |
08:00:04 16.11.2018 |
-2,82% -22,89% |
-26,52% -28,49% |
| Shenzhen Index A |
1474,56 1462,23 |
12,32 0,84% |
08:00:04 16.11.2018 |
-2,8% -22,91% |
-26,54% -28,51% |
| Shenzhen Index B |
912,41 905,04 |
7,37 0,81% |
08:00:04 16.11.2018 |
-7,82% -17,58% |
-22,35% -22,87% |
| Estland | |||||
| OMXT |
1188,74 1188 |
0,74 0,06% |
15:05:01 16.11.2018 |
-3,23% -5,02% |
-5,38% -3,54% |
| Indien | |||||
| DBIX India Net |
536,26 537,43 |
-1,17 -0,22% |
22:15:00 16.11.2018 |
-2,88% 7,42% |
0,78% 3,44% |
| Indonesien | |||||
| IDX |
5982,5 6012,35 |
-29,85 -0,5% |
08:57:07 19.11.2018 |
1,53% 4,34% |
-5,63% -1,17% |
| Lettland | |||||
| OMXR |
941,64 930,58 |
11,06 1,19% |
14:06:11 16.11.2018 |
-5,75% -12,25% |
-5,97% -8,72% |
| Litauen | |||||
| OMXV |
640,95 639,89 |
1,06 0,17% |
15:05:01 16.11.2018 |
-9,73% -9,52% |
-2,73% -2,3% |
| Mexiko | |||||
| IPC |
41450,65 42343,96 |
-893,31 -2,11% |
22:16:00 15.11.2018 |
-13,75% -10,7% |
-17,15% -13,19% |
| Pakistan | |||||
| KSE 100 |
41660,75 41428,63 |
232,12 0,56% |
14:00:02 16.11.2018 |
-1,8% 0,09% |
0,42% 3,33% |
| Polen | |||||
| mWIG40 |
3802,11 3874,07 |
-71,96 -1,86% |
18:15:00 16.11.2018 |
-10,03% -15,79% |
-21,96% -21,27% |
| PTX EUR |
1121,55 1147,02 |
-25,47 -2,22% |
17:45:02 16.11.2018 |
-4,2% -6,29% |
-18,03% -14,45% |
| PTX PLN |
1774,35 1805,97 |
-31,62 -1,75% |
17:45:02 16.11.2018 |
-4,08% -5,61% |
-14,92% -13,04% |
| PTX USD |
1277,94 1298,31 |
-20,37 -1,57% |
17:45:02 16.11.2018 |
-4,18% -9,4% |
-22,31% -17,2% |
| sWIG80 |
10794,85 10835,39 |
-40,54 -0,37% |
18:15:01 16.11.2018 |
-15,04% -22,63% |
-26,27% -23,06% |
| WIG |
55442,1 56329,01 |
-886,91 -1,57% |
18:15:01 16.11.2018 |
-5,02% -6,56% |
-13,23% -12,86% |
| WIG 20 |
2165,46 2202,91 |
-37,45 -1,7% |
18:15:00 16.11.2018 |
-3,16% -4,54% |
-12,09% -12,26% |
| WIG Poland |
56481,31 57404,72 |
-923,41 -1,61% |
18:15:00 16.11.2018 |
-5,16% -6,59% |
-13,53% -13,13% |
| WIG20lev |
599,51 620,63 |
-21,12 -3,4% |
18:15:01 16.11.2018 |
-7,38% -11,09% |
-25,91% -26,46% |
| WIG20short |
3604,32 3543,82 |
60,5 1,71% |
18:15:01 16.11.2018 |
3% 4,32% |
13,12% 13,43% |
| WIGdiv |
1014,78 1025,26 |
-10,48 -1,02% |
18:15:01 16.11.2018 |
-7,35% -9,22% |
-16,7% -13,41% |
| Rumänien | |||||
| BET |
8574,88 8573,66 |
1,22 0,01% |
16:50:00 16.11.2018 |
4,13% 3,8% |
8,39% 9,74% |
| ROTX EUR |
10801,29 10799,84 |
1,45 0,01% |
17:45:00 16.11.2018 |
5,69% -0,25% |
8,1% 11,01% |
| ROTX RON |
17766,13 17756,31 |
9,82 0,06% |
17:45:01 16.11.2018 |
5,88% 0,47% |
9,07% 11,67% |
| ROTX USD |
13599,18 13507,24 |
91,94 0,68% |
17:45:00 16.11.2018 |
5,71% -3,57% |
2,44% 7,45% |
| Russland | |||||
| DAXglobal Russia |
583,27 592,67 |
-9,4 -1,59% |
22:15:00 16.11.2018 |
6,84% 6,15% |
10,94% 12,9% |
| MICEX |
2385,03 2372,67 |
12,36 0,52% |
09:07:10 19.11.2018 |
4,95% 2,25% |
10,78% 11,95% |
| MICEX 10 |
4293,32 4270,36 |
22,96 0,54% |
09:07:10 19.11.2018 |
1,19% -5,27% |
1,81% -0,14% |
| Micex Chemicals Index |
15008,95 14950,83 |
58,12 0,39% |
09:07:15 19.11.2018 |
5,6% 5,36% |
2,08% -0,78% |
| MICEX CGS Index |
5366,7 5354,4 |
12,3 0,23% |
09:07:15 19.11.2018 |
-6,15% -15,36% |
-15,59% -18,61% |
| MICEX CBI PR |
91,37 91,5 |
-0,13 -0,14% |
09:06:23 19.11.2018 |
-1,03% -4,23% |
-3,7% -3,12% |
| MICEX CBI TR |
368,27 368,16 |
0,11 0,03% |
09:06:23 19.11.2018 |
1,11% -0,24% |
3,51% 5,29% |
| MICEX Financial Index |
6120,43 6119,43 |
1 0,02% |
09:07:15 19.11.2018 |
-3,21% -16,44% |
-14,68% -18,49% |
| MICEX Innovation Index |
348,64 347,99 |
0,65 0,19% |
09:07:15 19.11.2018 |
3,33% -9,33% |
-18,99% -19,33% |
| MICEX M&M Index |
6198,57 6175,36 |
23,21 0,38% |
09:07:00 19.11.2018 |
6,36% 6,94% |
4,42% 7,57% |
| MICEX Oil & Gas Index |
7030,56 6983,59 |
46,97 0,67% |
09:07:15 19.11.2018 |
6,39% 12,2% |
34,3% 35,96% |
| MICEX Power Index |
1650,08 1642,22 |
7,86 0,48% |
09:07:00 19.11.2018 |
-2,46% -14,59% |
-10,04% -15,23% |
| MICEX RGBI Index |
134,12 134,76 |
-0,64 -0,47% |
09:07:01 19.11.2018 |
0,19% -5,8% |
-5,4% -4,1% |
| MICEX TLC Index |
1835,42 1825,25 |
10,17 0,56% |
09:07:00 19.11.2018 |
7,09% 1,53% |
6,43% 2,11% |
| MICEX Transport Index |
1455,53 1455,87 |
-0,34 -0,02% |
09:07:15 19.11.2018 |
-0,59% -17,96% |
-22,25% -31,25% |
| Broad Market Index |
1701,03 1692 |
9,03 0,53% |
09:07:15 19.11.2018 |
5,2% 2,28% |
10,64% 11,7% |
| RDXxt EUR |
2149,1 2183,88 |
-34,78 -1,59% |
17:45:01 16.11.2018 |
4,41% 0% |
2,24% 4,07% |
| RDXxt USD |
1806,1 1823,16 |
-17,06 -0,94% |
17:45:01 16.11.2018 |
4,44% -3,32% |
-3,28% 0,73% |
| RDX MET EUR |
3327,48 3381,38 |
-53,9 -1,59% |
17:45:01 16.11.2018 |
4,07% 1,89% |
-1,9% 0,36% |
| RDX MET USD |
2717,53 2743,25 |
-25,72 -0,94% |
17:45:01 16.11.2018 |
4,09% -1,5% |
-7,2% -2,86% |
| RDX NTR EUR |
1887,57 1919,18 |
-31,61 -1,65% |
17:45:01 16.11.2018 |
7,13% 3,87% |
8,66% 11,98% |
| RDX NTR USD |
1920,56 1939,78 |
-19,22 -0,99% |
17:45:01 16.11.2018 |
7,15% 0,41% |
2,8% 8,39% |
| RDX OIL EUR |
2341,26 2367,12 |
-25,86 -1,09% |
17:45:01 16.11.2018 |
7,9% 9,56% |
29,27% 31,54% |
| RDX OIL USD |
1912,09 1920,4 |
-8,31 -0,43% |
17:45:01 16.11.2018 |
7,93% 5,92% |
22,29% 27,32% |
| RDX EUR |
1358,96 1381,71 |
-22,75 -1,65% |
17:45:01 16.11.2018 |
6% -0,34% |
4,14% 6,57% |
| RDX USD |
1382,31 1396,14 |
-13,83 -0,99% |
17:45:01 16.11.2018 |
6,02% -3,65% |
-1,48% 3,15% |
| RDX TR EUR |
2027,4 2061,35 |
-33,95 -1,65% |
17:45:01 16.11.2018 |
7,33% 4,81% |
9,68% 13,18% |
| RDX TR USD |
2062,94 2083,58 |
-20,64 -0,99% |
17:45:01 16.11.2018 |
7,36% 1,33% |
3,75% 9,54% |
| RTS |
1138,28 1134,93 |
3,35 0,3% |
09:07:02 19.11.2018 |
6,85% -4,5% |
-3,79% 0,85% |
| RTS Electric Utilities Index |
63,37 63,22 |
0,15 0,24% |
09:07:15 19.11.2018 |
-0,71% -20,23% |
-21,87% -23,64% |
| RTS Financial Index |
161,2 161,55 |
-0,35 -0,22% |
09:07:15 19.11.2018 |
-1,47% -21,96% |
-25,9% -26,58% |
| RTScr Index |
184,12 184,15 |
-0,03 -0,02% |
09:07:00 19.11.2018 |
-4,47% -20,95% |
-26,7% -26,7% |
| RTSmm Index |
197,37 197,11 |
0,26 0,13% |
09:07:00 19.11.2018 |
8,27% -0,13% |
-9,33% -3,12% |
| RTSog Index |
206,77 205,87 |
0,9 0,44% |
09:07:00 19.11.2018 |
8,3% 4,79% |
16,63% 22,46% |
| RTS Standard Index |
15921,18 15825,58 |
95,6 0,6% |
09:07:14 19.11.2018 |
5,42% 2,79% |
13,93% 15,59% |
| RTS Telecom Index |
85,25 84,97 |
0,28 0,33% |
09:07:15 19.11.2018 |
9,02% -5,17% |
-7,57% -8,03% |
| RTStn Index |
53,9 54,02 |
-0,12 -0,22% |
09:07:00 19.11.2018 |
1,24% -23,34% |
-32,45% -38,05% |
| RTX NRG EUR |
902,15 901,24 |
0,91 0,1% |
08:52:11 19.11.2018 |
-1,8% -16,83% |
-16,38% -21,66% |
| RTX NRG RUB |
1725,97 1718,62 |
7,35 0,43% |
08:52:11 19.11.2018 |
-3,78% -13,89% |
-8,61% -15,55% |
| RTX NRG USD |
762,68 760,79 |
1,89 0,25% |
08:52:11 19.11.2018 |
-1,98% -19,23% |
-20,63% -23,91% |
| RTX MET EUR |
2888,05 2882,93 |
5,12 0,18% |
08:52:12 19.11.2018 |
6,32% 2,99% |
5,77% 11,14% |
| RTX MET RUB |
5525,32 5497,63 |
27,69 0,5% |
08:52:12 19.11.2018 |
4,17% 6,63% |
15,6% 19,81% |
| RTX MET USD |
2441,57 2433,65 |
7,92 0,33% |
08:52:12 19.11.2018 |
6,12% 0,02% |
0,39% 7,95% |
| RTX OIL EUR |
2346,25 2334,92 |
11,33 0,49% |
08:52:12 19.11.2018 |
10,12% 8,53% |
24,63% 28,9% |
| RTX OIL RUB |
4488,78 4452,59 |
36,19 0,81% |
08:52:12 19.11.2018 |
7,89% 12,36% |
36,21% 38,96% |
| RTX OIL USD |
1983,53 1971,04 |
12,49 0,63% |
08:52:12 19.11.2018 |
9,92% 5,4% |
18,28% 25,2% |
| RTX EUR |
2137,94 2133,74 |
4,2 0,2% |
08:52:11 19.11.2018 |
7,88% 0,61% |
6,96% 10,69% |
| RTX RUB |
4480,42 4457,12 |
23,3 0,52% |
08:52:11 19.11.2018 |
5,69% 4,16% |
16,9% 19,32% |
| RTX USD |
1668,14 1663,4 |
4,74 0,28% |
08:52:00 19.11.2018 |
7,61% -2,35% |
1,45% 7,45% |
| RTX MID EUR |
1729,71 1726,77 |
2,94 0,17% |
08:52:12 19.11.2018 |
4,47% -2,83% |
-3,65% -4,83% |
| RTX MID RUB |
2946,79 2932,25 |
14,54 0,5% |
08:52:12 19.11.2018 |
2,36% 0,6% |
5,3% 2,6% |
| RTX MID USD |
1446,73 1442,15 |
4,58 0,32% |
08:52:12 19.11.2018 |
4,28% -5,63% |
-8,56% -7,56% |
| RVI Index |
25,74 25,57 |
0,17 0,66% |
09:07:00 19.11.2018 |
-5,3% 17,75% |
43,4% 45,01% |
| Türkei | |||||
| ISE 100 |
94041,59 93616,45 |
425,14 0,45% |
08:52:04 19.11.2018 |
4,28% -8,03% |
-19,98% -9,5% |
| ISE 30 |
117948,13 117432,6 |
515,53 0,44% |
08:52:10 19.11.2018 |
5,58% -6,39% |
-18,63% -7,63% |
| ISE 50 |
91205,73 90786,35 |
419,38 0,46% |
08:52:10 19.11.2018 |
4,55% -7,35% |
-19,21% -8,52% |
| ISE National All Shares 100 |
124480,45 123981,38 |
499,07 0,4% |
08:52:10 19.11.2018 |
-0,77% -14,68% |
-19,16% -7,96% |
| Ukraine | |||||
| UTX EUR |
145,75 145,38 |
0,37 0,25% |
17:45:02 16.11.2018 |
3,34% -10,87% |
10,11% 12,29% |
| UTX USD |
125,82 124,66 |
1,16 0,93% |
17:45:02 16.11.2018 |
3,37% -13,83% |
4,35% 8,69% |
| Ungarn | |||||
| BUMIX |
3932,05 3837,76 |
94,29 2,46% |
09:07:00 19.11.2018 |
4,56% -5,85% |
-8,92% -3,61% |
| BUX |
39501,99 39328,39 |
173,6 0,44% |
09:07:00 19.11.2018 |
6,74% 8,52% |
0,15% 0,36% |
| CETOP 20 |
2048,3 2065,08 |
-16,78 -0,81% |
17:16:10 16.11.2018 |
-0,24% -1,57% |
-5,2% -3,29% |
| HTX EUR |
4450,42 4416,94 |
33,48 0,76% |
17:45:02 16.11.2018 |
6,43% -1,23% |
-9,99% -8,15% |
| HTX HUF |
9290,34 9221,3 |
69,04 0,75% |
17:50:00 16.11.2018 |
5,69% 0,58% |
-6,21% -5,31% |
| HTX USD |
5071,04 4999,53 |
71,51 1,43% |
17:45:02 16.11.2018 |
6,46% -4,51% |
-14,85% -11,1% |
| Venezuela | |||||
| IBC |
571,24 580,38 |
-9,14 -1,57% |
18:03:27 15.11.2018 |
-99,74% -97,38% |
-54,85% -15,21% |
Online Brokerage über finanzen.net
Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Anzeige
X
