anmelden
Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.769.126,64 2.834.283,25 |
-65.156,61 -2,30% |
22:24:03 08.05.2026 |
-6,97% -6,19% |
-11,42% 30,97% |
| Bulgarien | |||||
| BTX EUR |
3.562,73 3.537,01 |
25,72 0,73% |
17:45:00 08.05.2026 |
-6,77% 16,16% |
4,29% 36,27% |
| BTX USD |
3.094,14 3.072,32 |
21,82 0,71% |
17:45:00 08.05.2026 |
-7,85% 18,46% |
4,92% 42,39% |
| Chile | |||||
| IGPA |
26.712,74 26.966,43 |
-253,69 -0,94% |
22:57:05 08.05.2026 |
-5,59% 9,33% |
1,69% 27,84% |
| IPSA |
5.472,15 5.529,31 |
-57,16 -1,03% |
22:57:05 08.05.2026 |
-5,95% 8,92% |
1,42% 26,78% |
| China | |||||
| CSI 100 |
4.797,90 4.797,90 |
-41,25 -0,85% |
09:00:15 08.05.2026 |
4,15% 6,66% |
4,45% 28,38% |
| CSI 300 |
4.871,91 4.871,91 |
-28,60 -0,58% |
09:00:18 08.05.2026 |
3,35% 4,72% |
3,27% 25,22% |
| CSI 800 |
5.531,74 5.531,74 |
-23,48 -0,42% |
09:00:18 08.05.2026 |
3,66% 8,58% |
6,09% 31,59% |
| CSI 200 |
6.347,38 6.347,38 |
43,21 0,69% |
03:00:58 07.05.2026 |
5,07% 10,76% |
10,10% - |
| CSI 500 |
8.694,17 8.694,17 |
-2,63 -0,03% |
09:00:18 08.05.2026 |
4,42% 19,24% |
13,63% 50,06% |
| Shanghai Composite |
4.179,95 4.179,95 |
-0,14 0,00% |
09:00:18 08.05.2026 |
1,16% 4,43% |
3,89% 24,06% |
| SSE 100 |
6.368,50 6.368,50 |
27,56 0,43% |
09:00:18 08.05.2026 |
-0,83% 6,79% |
3,67% 22,62% |
| SSE 180 |
10.301,52 10.301,52 |
-57,43 -0,55% |
09:00:18 08.05.2026 |
-0,75% 1,43% |
0,84% 19,83% |
| SSE 380 |
7.419,89 7.419,89 |
10,57 0,14% |
09:00:18 08.05.2026 |
1,84% 13,18% |
10,59% 36,08% |
| SSE 50 |
3.003,58 3.003,58 |
-25,61 -0,85% |
09:00:15 08.05.2026 |
-2,75% -1,02% |
-3,10% 11,14% |
| Shenzhen Composite Index |
2.875,75 2.875,75 |
3,51 0,12% |
09:00:05 08.05.2026 |
6,70% 14,23% |
11,40% 43,49% |
| Shenzhen Index A |
3.009,42 3.009,42 |
3,68 0,12% |
09:00:05 08.05.2026 |
6,71% 14,25% |
11,42% 43,55% |
| Shenzhen Index B |
1.177,03 1.177,03 |
-2,92 -0,25% |
09:00:05 08.05.2026 |
-5,88% -10,81% |
-7,74% -1,09% |
| Estland | |||||
| OMXT |
2.122,05 2.126,45 |
-4,40 -0,21% |
14:05:00 08.05.2026 |
2,53% 11,30% |
3,12% 6,68% |
| Indien | |||||
| DBIX India Net |
1.015,73 1.034,75 |
-19,02 -1,84% |
22:30:00 08.05.2026 |
-14,83% -17,43% |
-18,37% -15,82% |
| SENSEX |
77.328,19 77.328,19 |
-516,33 -0,66% |
14:43:08 08.05.2026 |
-8,20% -7,80% |
-9,83% -6,19% |
| Indonesien | |||||
| IDX |
6.969,40 7.174,32 |
-204,93 -2,86% |
11:00:08 08.05.2026 |
-13,23% -16,94% |
-20,33% 2,00% |
| Lettland | |||||
| OMXR |
881,48 883,49 |
-2,01 -0,23% |
14:05:00 08.05.2026 |
-1,40% -3,87% |
-4,96% 1,33% |
| Litauen | |||||
| OMXV |
1.460,43 1.459,59 |
0,83 0,06% |
14:05:00 08.05.2026 |
4,04% 15,10% |
7,41% 21,94% |
| Polen | |||||
| PTX EUR |
1.817,43 1.846,76 |
-29,33 -1,59% |
17:45:00 08.05.2026 |
3,97% 20,02% |
9,43% 29,41% |
| PTX PLN |
2.822,99 2.863,13 |
-40,14 -1,40% |
17:45:00 08.05.2026 |
4,61% 19,98% |
10,05% 29,35% |
| PTX USD |
2.140,01 2.174,91 |
-34,90 -1,60% |
17:45:00 08.05.2026 |
2,77% 22,40% |
9,65% 35,23% |
| Rumänien | |||||
| ROTX EUR |
36.469,95 35.754,26 |
715,69 2,00% |
17:45:00 08.05.2026 |
6,32% 27,45% |
16,72% 78,49% |
| ROTX RON |
67.106,77 66.318,50 |
788,27 1,19% |
17:45:00 08.05.2026 |
9,05% 30,85% |
19,72% 82,03% |
| ROTX RON |
67.106,77 66.318,50 |
788,27 1,19% |
17:45:00 08.05.2026 |
9,05% 30,85% |
19,72% 82,03% |
| ROTX USD |
47.450,15 46.526,54 |
923,61 1,99% |
17:45:00 08.05.2026 |
5,10% 29,97% |
17,42% 86,51% |
| Ukraine | |||||
| UTX EUR |
100,48 100,26 |
0,22 0,22% |
17:45:00 08.05.2026 |
3,77% 19,58% |
17,00% 1,09% |
| UTX USD |
89,63 89,45 |
0,18 0,20% |
17:45:00 08.05.2026 |
2,56% 21,95% |
17,22% 5,63% |
| Ungarn | |||||
| HTX EUR |
11.140,79 11.276,48 |
-135,69 -1,20% |
17:45:00 08.05.2026 |
9,54% 32,08% |
28,67% 53,29% |
| HTX HUF |
25.624,04 26.003,79 |
-379,75 -1,46% |
17:45:00 08.05.2026 |
3,14% 22,17% |
18,88% 34,53% |
| HTX USD |
13.118,28 13.280,31 |
-162,03 -1,22% |
17:45:00 08.05.2026 |
8,27% 34,69% |
29,45% 60,18% |
| Venezuela | |||||
| IBC |
5.753,72 5.753,72 |
-0,76 -0,01% |
19:03:15 07.05.2026 |
-4,10% 256,39% |
157,92% -97,58% |