Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.950.111,29 3.036.292,52 |
-86.181,23 -2,84% |
21:24:03 14.01.2026 |
54,23% 42,17% |
-5,64% 9,08% |
| Brasilien | |||||
| BOVESPA |
167.520,00 167.520,00 |
3.155,00 1,92% |
00:59:30 15.01.2026 |
11,64% 23,29% |
2,37% 27,09% |
| Bulgarien | |||||
| BTX EUR |
3.911,39 3.898,94 |
12,45 0,32% |
17:45:00 14.01.2026 |
25,00% 29,16% |
14,50% 55,50% |
| BTX USD |
3.363,76 3.350,46 |
13,30 0,40% |
17:45:00 14.01.2026 |
25,38% 29,62% |
14,06% 75,94% |
| Chile | |||||
| IGPA |
28.213,76 28.279,29 |
-65,53 -0,23% |
20:55:58 14.01.2026 |
22,39% 36,60% |
7,40% 57,03% |
| IPSA |
5.805,07 5.822,92 |
-17,85 -0,31% |
20:02:37 14.01.2026 |
22,46% 36,73% |
7,59% 56,82% |
| China | |||||
| CSI 100 |
4.628,02 4.628,02 |
-10,94 -0,24% |
08:00:15 14.01.2026 |
4,11% 21,79% |
0,75% 28,30% |
| CSI 300 |
4.741,93 4.741,93 |
-19,10 -0,40% |
08:00:15 14.01.2026 |
2,94% 17,99% |
0,51% 24,92% |
| CSI 800 |
5.340,62 5.340,62 |
0,30 0,01% |
08:00:15 14.01.2026 |
5,58% 22,81% |
2,42% 30,99% |
| CSI 200 |
5.948,41 5.948,41 |
-34,81 -0,58% |
02:00:58 13.01.2026 |
- - |
3,18% - |
| CSI 500 |
8.227,70 8.227,70 |
84,42 1,04% |
08:00:15 14.01.2026 |
12,80% 36,70% |
7,53% 48,99% |
| Shanghai Composite |
4.126,09 4.126,09 |
-12,67 -0,31% |
08:00:15 14.01.2026 |
5,47% 17,72% |
2,55% 27,86% |
| SSE 100 |
6.395,42 6.395,42 |
27,84 0,44% |
08:00:15 14.01.2026 |
4,67% 22,59% |
4,11% 28,48% |
| SSE 180 |
10.364,88 10.364,88 |
-64,29 -0,62% |
08:00:15 14.01.2026 |
2,15% 17,45% |
1,46% 24,26% |
| SSE 380 |
7.130,42 7.130,42 |
48,01 0,68% |
08:00:15 14.01.2026 |
8,16% 26,97% |
6,28% 36,66% |
| SSE 50 |
3.112,07 3.112,07 |
-20,86 -0,67% |
08:00:15 14.01.2026 |
3,69% 13,28% |
0,40% 20,09% |
| Shenzhen Composite Index |
2.693,41 2.693,41 |
17,37 0,65% |
08:00:05 14.01.2026 |
8,69% 27,13% |
4,33% 41,67% |
| Shenzhen Index A |
2.818,27 2.818,27 |
18,20 0,65% |
08:00:05 14.01.2026 |
8,71% 27,16% |
4,34% 41,72% |
| Shenzhen Index B |
1.267,42 1.267,42 |
-3,74 -0,29% |
08:00:05 14.01.2026 |
-6,70% 2,18% |
-0,66% 6,32% |
| Estland | |||||
| OMXT |
2.078,58 2.075,45 |
3,14 0,15% |
14:05:00 14.01.2026 |
8,99% 0,84% |
1,01% 16,49% |
| Indien | |||||
| DBIX India Net |
1.243,69 1.217,47 |
26,22 2,15% |
22:30:00 14.01.2026 |
3,58% 1,43% |
-0,04% -2,61% |
| SENSEX |
83.627,69 83.627,69 |
-250,48 -0,30% |
13:52:06 13.01.2026 |
1,95% 1,67% |
-2,49% 9,32% |
| Indonesien | |||||
| IDX |
9.032,58 8.948,30 |
84,28 0,94% |
10:00:09 14.01.2026 |
12,19% 26,50% |
3,25% 27,59% |
| Lettland | |||||
| OMXR |
933,71 928,08 |
5,63 0,61% |
14:05:00 14.01.2026 |
2,78% 4,97% |
0,68% 6,58% |
| Litauen | |||||
| OMXV |
1.394,51 1.393,41 |
1,09 0,08% |
14:05:00 14.01.2026 |
10,48% 15,47% |
2,56% 25,63% |
| Polen | |||||
| PTX EUR |
1.661,81 1.668,55 |
-6,74 -0,40% |
17:45:00 14.01.2026 |
15,09% 16,31% |
0,06% 48,11% |
| PTX PLN |
2.567,57 2.577,51 |
-9,94 -0,39% |
17:45:00 14.01.2026 |
14,03% 14,91% |
0,09% 46,56% |
| PTX USD |
1.937,67 1.944,02 |
-6,35 -0,33% |
17:45:00 14.01.2026 |
15,45% 16,73% |
-0,72% 67,58% |
| Rumänien | |||||
| ROTX EUR |
33.563,25 33.054,27 |
508,98 1,54% |
17:45:00 14.01.2026 |
24,13% 41,09% |
7,42% 55,56% |
| ROTX RON |
60.199,74 59.317,69 |
882,05 1,49% |
17:45:00 14.01.2026 |
24,14% 41,42% |
7,40% 59,13% |
| ROTX RON |
60.199,74 59.317,69 |
882,05 1,49% |
17:45:00 14.01.2026 |
24,14% 41,42% |
7,40% 59,13% |
| ROTX USD |
43.241,69 42.553,02 |
688,67 1,62% |
17:45:00 14.01.2026 |
24,51% 41,60% |
7,01% 76,00% |
| Ukraine | |||||
| UTX EUR |
89,02 88,48 |
0,54 0,61% |
17:45:00 14.01.2026 |
9,96% -4,56% |
3,66% 43,10% |
| UTX USD |
78,63 78,09 |
0,54 0,69% |
17:45:00 14.01.2026 |
10,28% -4,21% |
2,84% 61,89% |
| Ungarn | |||||
| HTX EUR |
9.186,14 9.025,50 |
160,64 1,78% |
17:45:00 14.01.2026 |
16,30% 23,28% |
6,10% 45,09% |
| HTX HUF |
23.033,88 22.617,92 |
415,96 1,84% |
17:45:00 14.01.2026 |
15,21% 18,96% |
6,86% 36,45% |
| HTX USD |
10.711,03 10.515,61 |
195,42 1,86% |
17:45:00 14.01.2026 |
16,66% 23,73% |
5,69% 64,15% |
| Venezuela | |||||
| IBC |
5.808,58 5.808,58 |
-201,00 -3,34% |
18:03:20 13.01.2026 |
338,75% -98,54% |
160,38% -95,89% |