Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.089.461,07 3.074.879,73 |
14.581,34 0,47% |
21:24:03 09.01.2026 |
57,77% 49,34% |
-1,18% 10,14% |
| Brasilien | |||||
| BOVESPA |
166.055,00 165.680,00 |
375,00 0,23% |
22:31:31 09.01.2026 |
17,97% 20,79% |
1,48% 29,71% |
| Bulgarien | |||||
| BTX EUR |
3.788,31 3.630,77 |
157,54 4,34% |
17:45:00 09.01.2026 |
20,84% 26,89% |
10,89% 50,03% |
| BTX USD |
3.252,60 3.124,17 |
128,43 4,11% |
17:45:00 09.01.2026 |
21,48% 26,46% |
10,29% 70,40% |
| Chile | |||||
| IGPA |
27.488,27 27.453,31 |
34,96 0,13% |
20:42:53 09.01.2026 |
24,77% 30,21% |
4,64% 54,59% |
| IPSA |
5.654,59 5.647,83 |
6,76 0,12% |
20:42:53 09.01.2026 |
25,29% 30,13% |
4,80% 54,46% |
| China | |||||
| CSI 100 |
4.648,28 4.648,28 |
21,89 0,47% |
08:00:33 09.01.2026 |
4,57% 22,25% |
1,20% 31,09% |
| CSI 300 |
4.758,92 4.758,92 |
21,27 0,45% |
08:00:32 09.01.2026 |
3,59% 18,45% |
0,87% 27,84% |
| CSI 800 |
5.322,55 5.322,55 |
47,17 0,89% |
08:00:33 09.01.2026 |
5,10% 22,41% |
2,08% 33,34% |
| CSI 200 |
5.847,46 5.847,46 |
-29,80 -0,51% |
02:00:54 08.01.2026 |
- - |
1,43% - |
| CSI 500 |
8.056,69 8.056,69 |
162,14 2,05% |
08:00:33 09.01.2026 |
9,22% 33,81% |
5,30% 49,71% |
| Shanghai Composite |
4.120,43 4.120,43 |
37,45 0,92% |
08:00:33 09.01.2026 |
5,94% 17,07% |
2,41% 30,36% |
| SSE 100 |
6.350,10 6.350,10 |
122,41 1,97% |
08:00:31 09.01.2026 |
3,08% 21,34% |
3,37% 30,62% |
| SSE 180 |
10.415,32 10.415,32 |
53,28 0,51% |
08:00:33 09.01.2026 |
2,91% 17,79% |
1,95% 27,09% |
| SSE 380 |
7.025,34 7.025,34 |
125,68 1,82% |
08:00:33 09.01.2026 |
5,92% 24,45% |
4,71% 38,03% |
| SSE 50 |
3.134,32 3.134,32 |
12,26 0,39% |
08:00:33 09.01.2026 |
5,63% 13,65% |
1,12% 22,75% |
| Shenzhen Composite Index |
2.660,05 2.660,05 |
35,06 1,34% |
08:00:04 09.01.2026 |
6,95% 25,47% |
3,04% 44,69% |
| Shenzhen Index A |
2.783,30 2.783,30 |
36,71 1,34% |
08:00:04 09.01.2026 |
6,96% 25,50% |
3,04% 44,74% |
| Shenzhen Index B |
1.279,90 1.279,90 |
4,11 0,32% |
08:00:04 09.01.2026 |
-5,54% 2,71% |
0,32% 9,39% |
| Estland | |||||
| OMXT |
2.072,35 2.069,88 |
2,47 0,12% |
14:05:00 09.01.2026 |
7,05% 0,84% |
0,70% 16,96% |
| Indien | |||||
| DBIX India Net |
1.218,37 1.222,40 |
-4,03 -0,33% |
22:30:00 09.01.2026 |
2,43% -1,05% |
-2,08% -5,04% |
| SENSEX |
83.576,24 83.576,24 |
-604,72 -0,72% |
13:46:02 09.01.2026 |
1,52% 1,61% |
-2,55% 9,49% |
| Indonesien | |||||
| IDX |
8.936,75 8.925,47 |
11,28 0,13% |
10:00:07 09.01.2026 |
8,22% 27,57% |
2,16% 26,07% |
| Lettland | |||||
| OMXR |
927,48 926,16 |
1,33 0,14% |
14:05:00 09.01.2026 |
1,84% 4,11% |
0,00% 6,32% |
| Litauen | |||||
| OMXV |
1.387,86 1.377,91 |
9,94 0,72% |
14:05:00 09.01.2026 |
9,68% 15,28% |
2,07% 26,54% |
| Polen | |||||
| PTX EUR |
1.659,95 1.634,03 |
25,92 1,59% |
17:45:00 09.01.2026 |
16,25% 17,03% |
-0,05% 50,30% |
| PTX PLN |
2.564,83 2.526,29 |
38,54 1,53% |
17:45:00 09.01.2026 |
14,79% 15,84% |
-0,02% 48,33% |
| PTX USD |
1.932,35 1.906,37 |
25,98 1,36% |
17:45:00 09.01.2026 |
16,87% 16,63% |
-0,99% 70,71% |
| Rumänien | |||||
| ROTX EUR |
32.305,87 31.695,39 |
610,48 1,93% |
17:45:00 09.01.2026 |
19,70% 38,14% |
3,39% 49,35% |
| ROTX RON |
57.947,31 56.840,01 |
1.107,30 1,95% |
17:45:00 09.01.2026 |
19,62% 38,37% |
3,38% 52,79% |
| ROTX RON |
57.947,31 56.840,01 |
1.107,30 1,95% |
17:45:00 09.01.2026 |
19,62% 38,37% |
3,38% 52,79% |
| ROTX USD |
41.553,78 40.857,87 |
695,91 1,70% |
17:45:00 09.01.2026 |
20,33% 37,67% |
2,83% 69,62% |
| Ukraine | |||||
| UTX EUR |
87,11 87,29 |
-0,18 -0,21% |
17:45:00 09.01.2026 |
9,06% 0,09% |
1,43% 41,57% |
| UTX USD |
76,82 77,15 |
-0,33 -0,43% |
17:45:00 09.01.2026 |
9,63% -0,26% |
0,47% 60,78% |
| Ungarn | |||||
| HTX EUR |
8.928,97 8.846,90 |
82,07 0,93% |
17:45:00 09.01.2026 |
13,99% 18,86% |
3,13% 45,16% |
| HTX HUF |
22.344,16 22.104,34 |
239,82 1,08% |
17:45:00 09.01.2026 |
12,42% 14,96% |
3,66% 35,51% |
| HTX USD |
10.394,22 10.321,24 |
72,98 0,71% |
17:45:00 09.01.2026 |
14,59% 18,46% |
2,57% 64,86% |
| Venezuela | |||||
| IBC |
5.097,39 5.097,39 |
638,55 14,32% |
18:03:31 08.01.2026 |
349,05% -98,71% |
128,50% -96,42% |