Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 3.096.396,08
3.129.449,22
-33.053,14
-1,06%
21:24:03
04.12.2025
55,00%
45,77%
14,87%
40,01%
Brasilien
BOVESPA 162.685,00
162.685,00
600,00
0,37%
01:11:15
04.12.2025
14,62%
18,50%
25,82%
24,32%
Bulgarien
BTX BGN 3.164,72
3.139,83
24,89
0,79%
17:45:00
04.12.2025
-0,21%
10,31%
25,48%
33,23%
BTX EUR 3.164,72
3.139,91
24,81
0,79%
17:45:00
04.12.2025
-0,21%
10,17%
25,48%
33,23%
BTX USD 2.724,79
2.700,63
24,16
0,89%
17:45:00
04.12.2025
-0,74%
12,25%
42,56%
47,09%
Chile
IGPA 25.687,77
25.682,17
5,60
0,02%
21:24:46
04.12.2025
10,32%
24,42%
46,49%
47,14%
IPSA 5.286,30
5.284,56
1,74
0,03%
21:24:46
04.12.2025
10,23%
24,61%
46,50%
47,08%
China
CSI 100 4.429,68
4.429,68
27,53
0,63%
08:00:12
04.12.2025
3,95%
19,77%
22,22%
20,40%
CSI 300 4.546,57
4.546,57
15,52
0,34%
08:00:15
04.12.2025
1,93%
17,25%
19,01%
15,94%
CSI 800 4.957,92
4.957,92
15,52
0,31%
08:00:15
04.12.2025
1,80%
18,36%
20,90%
16,69%
CSI 200 5.471,00
5.471,00
-38,07
-0,69%
02:01:00
02.12.2025
-
-
-
-
CSI 500 7.012,81
7.012,81
16,45
0,24%
08:00:15
04.12.2025
1,43%
21,54%
26,45%
18,82%
Shanghai Composite 3.875,79
3.875,79
-2,21
-0,06%
08:00:15
04.12.2025
1,66%
14,53%
18,80%
15,05%
SSE 100 5.820,34
5.820,34
21,98
0,38%
08:00:15
04.12.2025
0,71%
13,14%
18,07%
11,49%
SSE 180 9.862,77
9.862,77
29,16
0,30%
08:00:15
04.12.2025
1,09%
15,06%
17,59%
14,79%
SSE 380 6.256,66
6.256,66
10,15
0,16%
08:00:15
04.12.2025
0,01%
14,79%
19,52%
14,03%
SSE 50 2.974,34
2.974,34
11,26
0,38%
08:00:15
04.12.2025
1,09%
10,48%
13,94%
12,85%
Shenzhen Composite Index 2.438,53
2.438,53
-2,44
-0,10%
08:00:04
04.12.2025
1,36%
21,31%
27,87%
19,58%
Shenzhen Index A 2.551,25
2.551,25
-2,55
-0,10%
08:00:04
04.12.2025
1,37%
21,33%
27,90%
19,60%
Shenzhen Index B 1.292,79
1.292,79
-1,19
-0,09%
08:00:04
04.12.2025
-3,56%
8,45%
7,55%
5,69%
Estland
OMXT 1.962,80
1.954,71
8,09
0,41%
14:05:00
04.12.2025
-2,26%
-6,19%
11,86%
14,44%
Indien
DBIX India Net 1.254,48
1.243,24
11,24
0,90%
22:00:00
04.12.2025
8,78%
1,21%
-5,87%
-7,42%
SENSEX 85.265,32
85.265,32
158,51
0,19%
14:33:39
04.12.2025
5,64%
4,69%
6,66%
4,28%
Indonesien
IDX 8.640,20
8.611,79
28,41
0,33%
10:00:07
04.12.2025
11,24%
21,46%
20,62%
18,14%
Lettland
OMXR 932,35
930,76
1,59
0,17%
14:05:00
04.12.2025
1,20%
4,31%
7,10%
6,68%
Litauen
OMXV 1.289,49
1.286,11
3,38
0,26%
14:05:00
04.12.2025
4,64%
7,23%
19,89%
22,74%
Polen
PTX EUR 1.492,12
1.487,85
4,27
0,29%
17:45:00
04.12.2025
7,55%
10,63%
37,60%
32,14%
PTX PLN 2.316,33
2.305,06
11,27
0,49%
17:45:00
04.12.2025
7,03%
9,36%
36,17%
31,06%
PTX USD 1.741,82
1.735,05
6,77
0,39%
17:45:00
04.12.2025
6,98%
12,72%
56,33%
45,89%
Rumänien
ROTX EUR 29.525,15
29.219,95
305,20
1,04%
17:45:00
04.12.2025
13,63%
25,60%
36,48%
43,80%
ROTX RON 52.991,78
52.440,91
550,87
1,05%
17:45:00
04.12.2025
14,02%
26,64%
39,69%
47,12%
ROTX RON 52.991,78
52.440,91
550,87
1,05%
17:45:00
04.12.2025
14,02%
26,64%
39,69%
47,12%
ROTX USD 38.082,95
37.650,81
432,14
1,15%
17:45:00
04.12.2025
13,02%
27,96%
54,84%
58,76%
Ukraine
UTX EUR 88,93
91,03
-2,10
-2,31%
17:45:00
04.12.2025
-2,39%
-2,44%
53,46%
67,95%
UTX USD 78,64
80,42
-1,78
-2,21%
17:45:00
04.12.2025
-2,91%
-0,59%
74,33%
85,43%
Ungarn
HTX EUR 8.469,57
8.474,59
-5,02
-0,06%
17:45:00
04.12.2025
8,74%
17,93%
40,28%
41,54%
HTX HUF 21.010,46
20.934,95
75,51
0,36%
17:45:00
04.12.2025
5,89%
11,82%
29,64%
31,16%
HTX USD 9.886,96
9.882,65
4,31
0,04%
17:45:00
04.12.2025
8,15%
20,15%
59,37%
56,27%
Venezuela
IBC 1.554,92
1.554,92
35,31
2,32%
18:03:14
03.12.2025
56,62%
-99,52%
-98,72%
-98,53%