Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.850.532,83 2.869.723,54 |
-19.190,71 -0,67% |
21:24:03 20.11.2025 |
35,54% 22,89% |
5,75% 33,20% |
| Brasilien | |||||
| BOVESPA |
156.425,00 156.425,00 |
-680,00 -0,43% |
15:04:39 23.11.2025 |
12,44% 11,75% |
20,98% 19,64% |
| Bulgarien | |||||
| BTX BGN |
3.142,72 3.100,84 |
41,88 1,35% |
17:45:00 24.11.2025 |
1,06% 10,80% |
24,61% 32,42% |
| BTX EUR |
3.142,80 3.100,92 |
41,88 1,35% |
17:45:00 24.11.2025 |
0,95% 10,81% |
24,61% 32,41% |
| BTX USD |
2.672,52 2.630,48 |
42,04 1,60% |
17:45:00 24.11.2025 |
-0,44% 12,64% |
39,83% 45,55% |
| Chile | |||||
| IGPA |
24.818,99 24.854,88 |
-35,89 -0,14% |
18:07:09 24.11.2025 |
10,44% 17,11% |
41,53% 43,69% |
| IPSA |
5.100,95 5.109,44 |
-8,49 -0,17% |
18:07:09 24.11.2025 |
10,27% 16,74% |
41,36% 43,42% |
| China | |||||
| CSI 100 |
4.320,59 4.320,59 |
-106,26 -2,40% |
08:00:15 21.11.2025 |
2,11% 16,64% |
19,21% 19,02% |
| CSI 300 |
4.453,61 4.453,61 |
-111,34 -2,44% |
08:00:15 21.11.2025 |
-0,35% 15,38% |
16,57% 15,74% |
| CSI 800 |
4.846,80 4.846,80 |
-135,07 -2,71% |
08:00:15 21.11.2025 |
-0,77% 16,62% |
18,19% 16,55% |
| CSI 200 |
5.313,42 5.313,42 |
-177,80 -3,24% |
02:00:58 21.11.2025 |
- - |
- - |
| CSI 500 |
6.817,41 6.817,41 |
-244,54 -3,46% |
08:00:15 21.11.2025 |
-1,93% 20,25% |
22,93% 18,86% |
| Shanghai Composite |
3.834,89 3.834,89 |
-96,16 -2,45% |
08:00:15 21.11.2025 |
-1,25% 14,58% |
17,54% 17,50% |
| SSE 100 |
5.637,46 5.637,46 |
-122,46 -2,13% |
08:00:15 21.11.2025 |
-2,65% 10,64% |
14,36% 9,68% |
| SSE 180 |
9.717,84 9.717,84 |
-233,40 -2,35% |
08:00:15 21.11.2025 |
-1,25% 13,62% |
15,86% 15,76% |
| SSE 380 |
6.123,48 6.123,48 |
-194,74 -3,08% |
08:00:15 21.11.2025 |
-3,38% 14,42% |
16,97% 14,72% |
| SSE 50 |
2.955,85 2.955,85 |
-52,44 -1,74% |
08:00:15 21.11.2025 |
-1,14% 9,50% |
13,24% 14,48% |
| Shenzhen Composite Index |
2.370,32 2.370,32 |
-84,12 -3,43% |
08:00:05 21.11.2025 |
-2,71% 19,91% |
24,29% 20,02% |
| Shenzhen Index A |
2.479,83 2.479,83 |
-88,07 -3,43% |
08:00:05 21.11.2025 |
-2,71% 19,93% |
24,32% 20,04% |
| Shenzhen Index B |
1.280,37 1.280,37 |
-22,60 -1,73% |
08:00:05 21.11.2025 |
-4,63% 7,52% |
6,52% 6,24% |
| Estland | |||||
| OMXT |
1.906,08 1.908,46 |
-2,38 -0,12% |
14:05:00 21.11.2025 |
-5,95% -7,00% |
8,62% 10,63% |
| Indien | |||||
| DBIX India Net |
1.263,32 1.272,94 |
-9,62 -0,76% |
18:12:00 24.11.2025 |
6,43% 1,84% |
-5,21% -6,27% |
| SENSEX |
85.231,92 85.231,92 |
-400,76 -0,47% |
13:44:32 21.11.2025 |
4,40% 3,72% |
6,61% 6,39% |
| Indonesien | |||||
| IDX |
8.570,25 8.414,35 |
155,90 1,85% |
10:00:07 24.11.2025 |
8,12% 19,22% |
19,64% 17,17% |
| Lettland | |||||
| OMXR |
924,20 925,27 |
-1,07 -0,12% |
14:05:00 21.11.2025 |
0,48% 6,16% |
6,17% 5,58% |
| Litauen | |||||
| OMXV |
1.278,56 1.274,56 |
4,00 0,31% |
14:05:00 21.11.2025 |
4,86% 5,83% |
18,87% 22,65% |
| Polen | |||||
| PTX EUR |
1.467,11 1.465,47 |
1,64 0,11% |
17:45:00 24.11.2025 |
2,19% 6,91% |
35,29% 39,17% |
| PTX PLN |
2.279,93 2.283,03 |
-3,10 -0,14% |
17:45:00 24.11.2025 |
1,58% 6,77% |
34,03% 36,24% |
| PTX USD |
1.691,51 1.685,51 |
6,00 0,36% |
17:45:00 24.11.2025 |
0,79% 8,28% |
51,81% 52,99% |
| Rumänien | |||||
| ROTX EUR |
28.568,35 28.398,75 |
169,60 0,60% |
17:45:00 24.11.2025 |
9,44% 29,25% |
32,05% 32,79% |
| ROTX RON |
51.242,28 50.940,08 |
302,20 0,59% |
17:45:00 24.11.2025 |
10,19% 29,82% |
35,08% 35,79% |
| ROTX RON |
51.242,28 50.940,08 |
302,20 0,59% |
17:45:00 24.11.2025 |
10,19% 29,82% |
35,08% 35,79% |
| ROTX USD |
36.394,74 36.090,57 |
304,17 0,84% |
17:45:00 24.11.2025 |
7,94% 30,90% |
47,97% 45,97% |
| Ukraine | |||||
| UTX EUR |
91,47 84,85 |
6,62 7,80% |
17:45:00 24.11.2025 |
-2,57% -4,71% |
57,84% 78,17% |
| UTX USD |
79,90 73,93 |
5,97 8,08% |
17:45:00 24.11.2025 |
-3,90% -3,49% |
77,12% 95,83% |
| Ungarn | |||||
| HTX EUR |
8.430,09 8.350,86 |
79,23 0,95% |
17:45:00 24.11.2025 |
7,57% 15,43% |
39,63% 39,88% |
| HTX HUF |
20.912,53 20.809,43 |
103,10 0,50% |
17:45:00 24.11.2025 |
3,56% 9,29% |
29,04% 30,50% |
| HTX USD |
9.719,47 9.604,74 |
114,73 1,19% |
17:45:00 24.11.2025 |
6,09% 16,90% |
56,67% 53,76% |
| Venezuela | |||||
| IBC |
1.677,78 1.677,78 |
78,17 4,89% |
18:03:11 20.11.2025 |
128,57% -99,40% |
-98,62% -98,42% |