Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.026.469,38 3.020.019,34 |
6.450,04 0,21% |
21:24:03 28.11.2025 |
52,48% 31,13% |
12,27% 34,02% |
| Brasilien | |||||
| BOVESPA |
160.310,00 159.925,00 |
385,00 0,24% |
22:31:31 28.11.2025 |
12,50% 15,36% |
23,98% 22,90% |
| Bulgarien | |||||
| BTX BGN |
3.145,39 3.128,62 |
16,77 0,54% |
17:45:00 28.11.2025 |
0,05% 11,53% |
24,71% 32,45% |
| BTX EUR |
3.145,39 3.128,70 |
16,69 0,53% |
17:45:00 28.11.2025 |
0,32% 11,52% |
24,72% 32,45% |
| BTX USD |
2.692,40 2.675,58 |
16,82 0,63% |
17:45:00 28.11.2025 |
-0,53% 14,03% |
40,87% 45,54% |
| Chile | |||||
| IGPA |
25.565,39 25.427,41 |
137,98 0,54% |
21:42:07 28.11.2025 |
13,46% 23,25% |
45,79% 47,79% |
| IPSA |
5.260,74 5.234,54 |
26,20 0,50% |
21:42:12 28.11.2025 |
13,52% 23,30% |
45,79% 47,74% |
| China | |||||
| CSI 100 |
4.386,31 4.386,31 |
-14,54 -0,33% |
08:00:15 27.11.2025 |
3,60% 19,35% |
21,02% 20,34% |
| CSI 300 |
4.515,40 4.515,40 |
-2,22 -0,05% |
08:00:15 27.11.2025 |
1,16% 17,70% |
18,19% 16,60% |
| CSI 800 |
4.921,42 4.921,42 |
-4,36 -0,09% |
08:00:15 27.11.2025 |
0,62% 19,14% |
20,01% 17,67% |
| CSI 200 |
5.402,81 5.402,81 |
-0,47 -0,01% |
02:01:06 27.11.2025 |
- - |
- - |
| CSI 500 |
6.951,28 6.951,28 |
-13,76 -0,20% |
08:00:15 27.11.2025 |
-0,85% 23,31% |
25,34% 20,73% |
| Shanghai Composite |
3.875,26 3.875,26 |
11,08 0,29% |
08:00:15 27.11.2025 |
0,82% 16,03% |
18,78% 17,59% |
| SSE 100 |
5.704,00 5.704,00 |
-14,57 -0,25% |
08:00:15 27.11.2025 |
-2,71% 12,57% |
15,71% 10,41% |
| SSE 180 |
9.799,32 9.799,32 |
5,06 0,05% |
08:00:15 27.11.2025 |
0,07% 15,37% |
16,83% 15,62% |
| SSE 380 |
6.203,17 6.203,17 |
-7,82 -0,13% |
08:00:15 27.11.2025 |
-2,56% 16,35% |
18,49% 15,24% |
| SSE 50 |
2.972,27 2.972,27 |
0,47 0,02% |
08:00:15 27.11.2025 |
0,39% 10,78% |
13,87% 13,87% |
| Shenzhen Composite Index |
2.430,54 2.430,54 |
-2,58 -0,11% |
08:00:05 27.11.2025 |
-0,03% 23,66% |
27,45% 22,52% |
| Shenzhen Index A |
2.542,89 2.542,89 |
-2,70 -0,11% |
08:00:05 27.11.2025 |
-0,03% 23,69% |
27,48% 22,54% |
| Shenzhen Index B |
1.289,28 1.289,28 |
-0,18 -0,01% |
08:00:05 27.11.2025 |
-2,56% 7,57% |
7,26% 7,62% |
| Estland | |||||
| OMXT |
1.945,65 1.953,07 |
-7,42 -0,38% |
14:05:00 28.11.2025 |
-3,73% -6,38% |
10,88% 14,46% |
| Indien | |||||
| DBIX India Net |
1.273,21 1.267,10 |
6,11 0,48% |
22:30:00 28.11.2025 |
11,34% 1,68% |
-4,47% -3,49% |
| SENSEX |
85.720,38 85.720,38 |
110,87 0,13% |
14:03:42 27.11.2025 |
7,04% 5,42% |
7,23% 8,45% |
| Indonesien | |||||
| IDX |
8.508,71 8.545,87 |
-37,16 -0,43% |
10:00:06 28.11.2025 |
8,66% 20,43% |
18,78% 19,60% |
| Lettland | |||||
| OMXR |
924,16 923,88 |
0,28 0,03% |
14:05:00 28.11.2025 |
0,79% 6,57% |
6,16% 4,72% |
| Litauen | |||||
| OMXV |
1.280,43 1.279,40 |
1,03 0,08% |
14:05:00 28.11.2025 |
4,53% 6,49% |
19,05% 23,14% |
| Polen | |||||
| PTX EUR |
1.508,41 1.502,65 |
5,76 0,38% |
17:45:00 28.11.2025 |
9,78% 9,73% |
39,10% 42,66% |
| PTX PLN |
2.341,49 2.332,55 |
8,94 0,38% |
17:45:00 28.11.2025 |
8,90% 9,61% |
37,65% 40,60% |
| PTX USD |
1.750,60 1.742,27 |
8,33 0,48% |
17:45:00 28.11.2025 |
8,85% 12,19% |
57,12% 56,75% |
| Rumänien | |||||
| ROTX EUR |
28.661,82 28.685,27 |
-23,45 -0,08% |
17:45:00 28.11.2025 |
11,61% 27,17% |
32,49% 38,22% |
| ROTX RON |
51.429,64 51.475,76 |
-46,12 -0,09% |
17:45:00 28.11.2025 |
12,00% 28,09% |
35,57% 41,40% |
| ROTX RON |
51.429,64 51.475,76 |
-46,12 -0,09% |
17:45:00 28.11.2025 |
12,00% 28,09% |
35,57% 41,40% |
| ROTX USD |
36.754,30 36.749,56 |
4,74 0,01% |
17:45:00 28.11.2025 |
10,66% 30,03% |
49,44% 51,88% |
| Ukraine | |||||
| UTX EUR |
92,37 95,07 |
-2,70 -2,84% |
17:45:00 28.11.2025 |
-0,42% -0,91% |
59,40% 83,97% |
| UTX USD |
81,21 83,50 |
-2,29 -2,74% |
17:45:00 28.11.2025 |
-1,28% 1,32% |
80,03% 102,12% |
| Ungarn | |||||
| HTX EUR |
8.527,34 8.544,95 |
-17,61 -0,21% |
17:45:00 28.11.2025 |
10,92% 16,46% |
41,24% 45,41% |
| HTX HUF |
21.103,98 21.146,18 |
-42,20 -0,20% |
17:45:00 28.11.2025 |
6,63% 9,88% |
30,22% 34,00% |
| HTX USD |
9.896,41 9.907,45 |
-11,04 -0,11% |
17:45:00 28.11.2025 |
9,98% 19,07% |
59,52% 59,77% |
| Venezuela | |||||
| IBC |
1.564,01 1.564,01 |
14,00 0,90% |
18:03:23 27.11.2025 |
90,00% -99,50% |
-98,71% -98,54% |