Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 2.938.984,34
3.015.927,37
-76.943,03
-2,55%
19:58:03
05.02.2026
-1,16%
21,70%
-5,99%
17,40%
Brasilien
BOVESPA 182.755,00
182.755,00
-4.060,00
-2,17%
03:39:36
05.02.2026
17,20%
37,10%
11,68%
35,94%
Bulgarien
BTX EUR 3.824,10
3.782,33
41,77
1,10%
17:45:00
05.02.2026
24,21%
28,05%
11,94%
52,43%
BTX USD 3.326,07
3.290,71
35,36
1,07%
17:45:00
05.02.2026
26,93%
29,88%
12,78%
73,35%
Chile
IGPA 28.312,68
28.711,23
-398,55
-1,39%
19:45:07
05.02.2026
18,30%
35,59%
7,78%
48,81%
IPSA 5.825,60
5.908,93
-83,33
-1,41%
19:45:07
05.02.2026
18,41%
35,63%
7,97%
48,77%
China
CSI 100 4.591,65
4.591,65
39,22
0,86%
08:00:15
04.02.2026
2,76%
18,27%
-0,04%
27,39%
CSI 300 4.698,68
4.698,68
38,58
0,83%
08:00:15
04.02.2026
1,54%
14,51%
-0,40%
23,81%
CSI 800 5.319,08
5.319,08
33,32
0,63%
08:00:15
04.02.2026
5,05%
19,00%
2,01%
29,94%
CSI 200 6.010,66
6.010,66
29,85
0,50%
02:01:05
04.02.2026
5,01%
-
4,26%
-
CSI 500 8.299,06
8.299,06
12,36
0,15%
08:00:15
04.02.2026
14,80%
31,66%
8,47%
47,82%
Shanghai Composite 4.102,20
4.102,20
34,46
0,85%
08:00:15
04.02.2026
3,35%
13,40%
1,96%
27,02%
SSE 100 6.457,56
6.457,56
33,86
0,53%
08:00:15
04.02.2026
8,97%
19,46%
5,12%
27,79%
SSE 180 10.295,06
10.295,06
103,28
1,01%
08:00:15
04.02.2026
2,10%
13,49%
0,78%
23,51%
SSE 380 7.258,24
7.258,24
41,51
0,58%
08:00:15
04.02.2026
11,98%
23,67%
8,18%
36,93%
SSE 50 3.069,24
3.069,24
34,66
1,14%
08:00:15
04.02.2026
2,04%
9,98%
-0,98%
19,80%
Shenzhen Composite Index 2.685,46
2.685,46
8,62
0,32%
08:00:05
04.02.2026
7,51%
21,55%
4,03%
39,90%
Shenzhen Index A 2.810,00
2.810,00
9,01
0,32%
08:00:05
04.02.2026
7,52%
21,58%
4,03%
39,95%
Shenzhen Index B 1.239,32
1.239,32
6,55
0,53%
08:00:05
04.02.2026
-5,17%
-4,62%
-2,86%
3,90%
Estland
OMXT 2.070,23
2.090,28
-20,05
-0,96%
14:05:00
05.02.2026
8,27%
1,77%
0,60%
12,39%
Indien
DBIX India Net 1.199,67
1.195,60
4,07
0,34%
20:01:00
05.02.2026
-2,01%
2,48%
-3,58%
-5,75%
SENSEX 83.817,69
83.817,69
78,56
0,09%
14:10:07
04.02.2026
0,61%
3,85%
-2,27%
7,09%
Indonesien
IDX 8.103,88
8.146,72
-42,84
-0,53%
10:00:07
05.02.2026
-2,80%
8,00%
-7,36%
17,87%
Lettland
OMXR 891,79
891,97
-0,18
-0,02%
14:05:00
05.02.2026
-2,74%
-2,60%
-3,84%
2,70%
Litauen
OMXV 1.399,81
1.409,50
-9,69
-0,69%
14:05:00
05.02.2026
10,80%
16,00%
2,95%
22,41%
Polen
PTX EUR 1.714,55
1.765,65
-51,10
-2,89%
17:45:00
05.02.2026
14,24%
18,09%
3,23%
39,84%
PTX PLN 2.655,02
2.731,24
-76,22
-2,79%
17:45:00
05.02.2026
13,37%
16,56%
3,50%
40,82%
PTX USD 2.021,90
2.082,76
-60,86
-2,92%
17:45:00
05.02.2026
16,75%
19,78%
3,60%
59,03%
Rumänien
ROTX EUR 34.176,33
34.254,38
-78,05
-0,23%
17:45:00
05.02.2026
19,34%
34,03%
9,38%
56,97%
ROTX RON 61.305,39
61.507,58
-202,19
-0,33%
17:45:00
05.02.2026
19,43%
34,41%
9,37%
60,52%
ROTX RON 61.305,39
61.507,58
-202,19
-0,33%
17:45:00
05.02.2026
19,43%
34,41%
9,37%
60,52%
ROTX USD 44.531,76
44.647,07
-115,31
-0,26%
17:45:00
05.02.2026
21,95%
35,94%
10,20%
78,51%
Ukraine
UTX EUR 95,41
100,32
-4,91
-4,89%
17:45:00
05.02.2026
13,27%
10,83%
11,10%
25,49%
UTX USD 85,24
89,65
-4,41
-4,92%
17:45:00
05.02.2026
15,75%
12,41%
11,48%
42,71%
Ungarn
HTX EUR 10.096,45
10.334,73
-238,28
-2,31%
17:45:00
05.02.2026
21,70%
33,86%
16,61%
52,11%
HTX HUF 24.821,92
25.461,35
-639,43
-2,51%
17:45:00
05.02.2026
19,35%
27,39%
15,16%
42,29%
HTX USD 11.906,24
12.190,84
-284,60
-2,33%
17:45:00
05.02.2026
24,37%
35,78%
17,49%
72,98%
Venezuela
IBC 4.872,03
4.872,03
453,80
10,27%
18:03:18
04.02.2026
201,23%
812,48%
118,40%
-96,88%