Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 3.129.449,22
3.042.000,53
87.448,69
2,87%
21:24:03
03.12.2025
57,23%
47,14%
16,09%
41,20%
Brasilien
BOVESPA 162.685,00
162.685,00
600,00
0,37%
01:11:15
04.12.2025
14,62%
18,50%
25,82%
24,32%
Bulgarien
BTX BGN 3.139,83
3.152,85
-13,02
-0,41%
17:45:00
03.12.2025
-1,17%
9,18%
24,49%
31,68%
BTX EUR 3.139,91
3.152,85
-12,94
-0,41%
17:45:00
03.12.2025
-1,17%
9,34%
24,50%
31,68%
BTX USD 2.700,63
2.698,96
1,67
0,06%
17:45:00
03.12.2025
-0,94%
11,52%
41,30%
45,84%
Chile
IGPA 25.682,17
25.608,92
73,25
0,29%
20:48:37
03.12.2025
10,76%
24,20%
46,46%
47,52%
IPSA 5.284,56
5.269,20
15,36
0,29%
20:48:37
03.12.2025
10,62%
24,20%
46,45%
47,45%
China
CSI 100 4.402,15
4.402,15
-23,55
-0,53%
08:00:15
03.12.2025
5,96%
19,28%
21,46%
19,16%
CSI 300 4.531,05
4.531,05
-23,29
-0,51%
08:00:15
03.12.2025
3,80%
17,12%
18,60%
15,28%
CSI 800 4.942,41
4.942,41
-26,90
-0,54%
08:00:15
03.12.2025
3,97%
18,36%
20,52%
16,25%
CSI 200 5.471,00
5.471,00
-38,07
-0,69%
02:01:00
02.12.2025
-
-
-
-
CSI 500 6.996,36
6.996,36
-43,95
-0,62%
08:00:15
03.12.2025
4,45%
21,91%
26,16%
19,00%
Shanghai Composite 3.878,00
3.878,00
-19,71
-0,51%
08:00:15
03.12.2025
2,98%
14,86%
18,86%
15,26%
SSE 100 5.798,36
5.798,36
-15,27
-0,26%
08:00:15
03.12.2025
2,69%
13,57%
17,63%
10,90%
SSE 180 9.833,61
9.833,61
-33,14
-0,34%
08:00:15
03.12.2025
2,46%
14,89%
17,24%
14,13%
SSE 380 6.246,50
6.246,50
-28,44
-0,45%
08:00:15
03.12.2025
2,41%
15,01%
19,32%
14,02%
SSE 50 2.963,08
2.963,08
-15,39
-0,52%
08:00:12
03.12.2025
1,81%
10,12%
13,51%
11,87%
Shenzhen Composite Index 2.440,97
2.440,97
-21,29
-0,86%
08:00:04
03.12.2025
4,70%
22,07%
28,00%
20,58%
Shenzhen Index A 2.553,80
2.553,80
-22,29
-0,87%
08:00:04
03.12.2025
4,71%
22,09%
28,03%
20,60%
Shenzhen Index B 1.293,97
1.293,97
-2,78
-0,21%
08:00:04
03.12.2025
-1,68%
8,84%
7,65%
5,82%
Estland
OMXT 1.954,71
1.945,78
8,93
0,46%
14:05:00
03.12.2025
-2,57%
-6,28%
11,39%
14,04%
Indien
DBIX India Net 1.243,24
1.251,69
-8,45
-0,68%
22:30:00
03.12.2025
6,66%
0,73%
-6,72%
-7,62%
SENSEX 85.106,81
85.106,81
-31,46
-0,04%
14:00:09
03.12.2025
5,44%
5,07%
6,46%
5,13%
Indonesien
IDX 8.627,34
8.611,79
15,56
0,18%
03:57:14
04.12.2025
9,66%
22,04%
20,44%
17,75%
Lettland
OMXR 930,76
927,81
2,95
0,32%
14:05:00
03.12.2025
1,13%
5,12%
6,92%
7,30%
Litauen
OMXV 1.286,11
1.284,88
1,23
0,10%
14:05:00
03.12.2025
4,25%
6,74%
19,58%
22,94%
Polen
PTX EUR 1.487,85
1.492,01
-4,16
-0,28%
17:45:00
03.12.2025
6,20%
9,18%
37,20%
34,80%
PTX PLN 2.305,06
2.319,18
-14,12
-0,61%
17:45:00
03.12.2025
5,46%
7,74%
35,50%
32,94%
PTX USD 1.735,05
1.731,71
3,34
0,19%
17:45:00
03.12.2025
6,44%
11,35%
55,72%
49,30%
Rumänien
ROTX EUR 29.219,95
28.897,53
322,42
1,12%
17:45:00
03.12.2025
14,13%
25,72%
35,07%
41,29%
ROTX RON 52.440,91
51.838,84
602,07
1,16%
17:45:00
03.12.2025
14,49%
26,68%
38,24%
44,56%
ROTX RON 52.440,91
51.838,84
602,07
1,16%
17:45:00
03.12.2025
14,49%
26,68%
38,24%
44,56%
ROTX USD 37.650,81
37.059,83
590,98
1,59%
17:45:00
03.12.2025
14,39%
28,23%
53,08%
56,48%
Ukraine
UTX EUR 91,03
92,44
-1,41
-1,53%
17:45:00
03.12.2025
-0,35%
-1,90%
57,08%
71,53%
UTX USD 80,42
81,28
-0,86
-1,06%
17:45:00
03.12.2025
-0,12%
0,06%
78,28%
89,98%
Ungarn
HTX EUR 8.474,59
8.560,44
-85,85
-1,00%
17:45:00
03.12.2025
7,88%
18,05%
40,36%
42,50%
HTX HUF 20.934,95
21.149,79
-214,84
-1,02%
17:45:00
03.12.2025
4,49%
11,45%
29,18%
31,08%
HTX USD 9.882,65
9.935,67
-53,02
-0,53%
17:45:00
03.12.2025
8,12%
20,40%
59,30%
57,82%
Venezuela
IBC 1.519,61
1.519,61
-30,25
-1,95%
18:03:27
02.12.2025
57,43%
-99,52%
-98,75%
-98,57%