Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.942.787,28 2.865.760,19 |
77.027,09 2,69% |
17:37:58 26.11.2025 |
49,07% 24,95% |
9,17% 33,44% |
| Brasilien | |||||
| BOVESPA |
157.320,00 157.320,00 |
750,00 0,48% |
00:45:33 26.11.2025 |
13,28% 12,39% |
21,67% 19,51% |
| Bulgarien | |||||
| BTX BGN |
3.147,94 3.148,04 |
-0,10 0,00% |
17:00:00 26.11.2025 |
1,39% 10,99% |
24,81% 33,46% |
| BTX EUR |
3.148,02 3.148,12 |
-0,10 0,00% |
17:00:00 26.11.2025 |
1,38% 10,99% |
24,82% 33,46% |
| BTX USD |
2.690,83 2.684,72 |
6,11 0,23% |
17:00:00 26.11.2025 |
1,35% 13,41% |
40,79% 46,31% |
| Chile | |||||
| IGPA |
25.222,76 25.132,61 |
90,15 0,36% |
17:36:07 26.11.2025 |
12,19% 19,46% |
43,84% 45,72% |
| IPSA |
5.191,06 5.170,79 |
20,27 0,39% |
17:36:07 26.11.2025 |
12,21% 19,34% |
43,86% 45,57% |
| China | |||||
| CSI 100 |
4.362,98 4.362,98 |
42,89 0,99% |
08:00:15 25.11.2025 |
3,46% 17,78% |
20,38% 20,45% |
| CSI 300 |
4.490,40 4.490,40 |
42,36 0,95% |
08:00:15 25.11.2025 |
0,85% 16,33% |
17,54% 16,93% |
| CSI 800 |
4.902,01 4.902,01 |
50,00 1,03% |
08:00:15 25.11.2025 |
0,59% 17,95% |
19,54% 18,30% |
| CSI 200 |
5.376,03 5.376,03 |
62,96 1,19% |
02:01:00 25.11.2025 |
- - |
- - |
| CSI 500 |
6.954,60 6.954,60 |
85,64 1,25% |
08:00:15 25.11.2025 |
-0,14% 22,67% |
25,40% 22,21% |
| Shanghai Composite |
3.870,02 3.870,02 |
33,26 0,87% |
08:00:15 25.11.2025 |
0,04% 15,63% |
18,62% 18,72% |
| SSE 100 |
5.720,78 5.720,78 |
56,87 1,00% |
08:00:15 25.11.2025 |
-1,87% 12,28% |
16,05% 11,76% |
| SSE 180 |
9.773,25 9.773,25 |
59,77 0,62% |
08:00:15 25.11.2025 |
0,04% 14,27% |
16,52% 16,38% |
| SSE 380 |
6.217,91 6.217,91 |
55,65 0,90% |
08:00:15 25.11.2025 |
-2,22% 16,18% |
18,77% 17,04% |
| SSE 50 |
2.968,20 2.968,20 |
17,64 0,60% |
08:00:15 25.11.2025 |
-0,05% 9,96% |
13,71% 14,48% |
| Shenzhen Composite Index |
2.424,95 2.424,95 |
33,97 1,42% |
08:00:05 25.11.2025 |
-0,65% 22,68% |
27,16% 23,97% |
| Shenzhen Index A |
2.537,02 2.537,02 |
35,55 1,42% |
08:00:05 25.11.2025 |
-0,65% 22,70% |
27,19% 23,99% |
| Shenzhen Index B |
1.292,32 1.292,32 |
15,01 1,18% |
08:00:05 25.11.2025 |
-2,35% 8,52% |
7,51% 7,72% |
| Estland | |||||
| OMXT |
1.916,88 1.902,70 |
14,18 0,75% |
14:05:00 25.11.2025 |
-5,17% -6,88% |
9,24% 12,12% |
| Indien | |||||
| DBIX India Net |
1.270,01 1.260,00 |
10,01 0,79% |
17:41:00 26.11.2025 |
7,93% 1,40% |
-4,71% -4,48% |
| SENSEX |
84.587,01 84.587,01 |
-313,70 -0,37% |
14:09:45 25.11.2025 |
4,70% 2,93% |
5,81% 5,73% |
| Indonesien | |||||
| IDX |
8.602,13 8.521,89 |
80,25 0,94% |
10:00:07 26.11.2025 |
8,39% 19,49% |
20,09% 19,47% |
| Lettland | |||||
| OMXR |
924,36 923,92 |
0,44 0,05% |
14:05:00 25.11.2025 |
0,33% 6,23% |
6,19% 5,17% |
| Litauen | |||||
| OMXV |
1.273,15 1.274,86 |
-1,71 -0,13% |
14:05:00 25.11.2025 |
4,54% 5,46% |
18,37% 22,55% |
| Polen | |||||
| PTX EUR |
1.510,28 1.491,94 |
18,34 1,23% |
17:40:00 26.11.2025 |
7,41% 9,39% |
39,27% 43,69% |
| PTX PLN |
2.344,38 2.314,68 |
29,70 1,28% |
17:00:01 26.11.2025 |
6,37% 8,96% |
37,82% 41,14% |
| PTX USD |
1.751,49 1.725,07 |
26,42 1,53% |
17:40:00 26.11.2025 |
7,45% 11,86% |
57,20% 57,64% |
| Rumänien | |||||
| ROTX EUR |
28.627,11 28.766,62 |
-139,51 -0,48% |
17:00:00 26.11.2025 |
10,91% 28,62% |
32,32% 33,17% |
| ROTX RON |
51.369,89 51.596,40 |
-226,51 -0,44% |
16:59:14 26.11.2025 |
11,40% 29,46% |
35,42% 36,23% |
| ROTX RON |
51.369,89 51.596,40 |
-226,51 -0,44% |
16:59:14 26.11.2025 |
11,40% 29,46% |
35,42% 36,23% |
| ROTX USD |
36.652,28 36.751,99 |
-99,71 -0,27% |
17:00:00 26.11.2025 |
10,85% 31,41% |
49,02% 45,96% |
| Ukraine | |||||
| UTX EUR |
95,59 93,25 |
2,34 2,51% |
17:02:57 26.11.2025 |
3,20% -1,16% |
64,95% 92,99% |
| UTX USD |
83,94 81,68 |
2,26 2,77% |
17:02:57 26.11.2025 |
3,17% 1,02% |
86,08% 111,60% |
| Ungarn | |||||
| HTX EUR |
8.532,76 8.466,25 |
66,51 0,79% |
17:40:00 26.11.2025 |
9,24% 16,24% |
41,33% 43,13% |
| HTX HUF |
21.147,84 20.988,48 |
159,36 0,76% |
17:13:42 26.11.2025 |
5,08% 10,06% |
30,49% 32,45% |
| HTX USD |
9.895,36 9.789,10 |
106,26 1,09% |
17:40:00 26.11.2025 |
9,28% 18,86% |
59,51% 57,01% |
| Venezuela | |||||
| IBC |
1.553,01 1.553,01 |
-36,96 -2,32% |
18:03:18 25.11.2025 |
89,11% -99,50% |
-98,72% -98,56% |