Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 2.917.528,65
2.950.111,29
-32.582,64
-1,10%
19:58:03
15.01.2026
51,21%
43,91%
-6,68%
10,96%
Brasilien
BOVESPA 167.520,00
167.520,00
3.155,00
1,92%
00:59:30
15.01.2026
11,64%
23,29%
2,37%
27,09%
Bulgarien
BTX EUR 3.927,26
3.911,39
15,87
0,41%
17:45:00
15.01.2026
26,20%
30,14%
14,96%
55,89%
BTX USD 3.360,61
3.363,76
-3,15
-0,09%
17:45:00
15.01.2026
25,39%
30,20%
13,95%
75,59%
Chile
IGPA 28.005,33
28.213,76
-208,43
-0,74%
19:45:07
15.01.2026
21,47%
34,70%
6,61%
54,74%
IPSA 5.758,54
5.805,07
-46,53
-0,80%
19:45:11
15.01.2026
21,48%
34,67%
6,73%
54,45%
China
CSI 100 4.628,02
4.628,02
-10,94
-0,24%
08:00:15
14.01.2026
4,11%
21,79%
0,75%
28,30%
CSI 300 4.741,93
4.741,93
-19,10
-0,40%
08:00:15
14.01.2026
2,94%
17,99%
0,51%
24,92%
CSI 800 5.340,62
5.340,62
0,30
0,01%
08:00:15
14.01.2026
5,58%
22,81%
2,42%
30,99%
CSI 200 5.942,72
5.942,72
-5,69
-0,10%
02:01:15
14.01.2026
-
-
3,08%
-
CSI 500 8.227,70
8.227,70
84,42
1,04%
08:00:15
14.01.2026
12,80%
36,70%
7,53%
48,99%
Shanghai Composite 4.126,09
4.126,09
-12,67
-0,31%
08:00:15
14.01.2026
5,47%
17,72%
2,55%
27,86%
SSE 100 6.395,42
6.395,42
27,84
0,44%
08:00:15
14.01.2026
4,67%
22,59%
4,11%
28,48%
SSE 180 10.364,88
10.364,88
-64,29
-0,62%
08:00:15
14.01.2026
2,15%
17,45%
1,46%
24,26%
SSE 380 7.130,42
7.130,42
48,01
0,68%
08:00:15
14.01.2026
8,16%
26,97%
6,28%
36,66%
SSE 50 3.112,07
3.112,07
-20,86
-0,67%
08:00:15
14.01.2026
3,69%
13,28%
0,40%
20,09%
Shenzhen Composite Index 2.693,41
2.693,41
17,37
0,65%
08:00:05
14.01.2026
8,69%
27,13%
4,33%
41,67%
Shenzhen Index A 2.818,27
2.818,27
18,20
0,65%
08:00:05
14.01.2026
8,71%
27,16%
4,34%
41,72%
Shenzhen Index B 1.267,42
1.267,42
-3,74
-0,29%
08:00:05
14.01.2026
-6,70%
2,18%
-0,66%
6,32%
Estland
OMXT 2.083,85
2.078,58
5,27
0,25%
14:05:00
15.01.2026
9,01%
0,99%
1,26%
16,95%
Indien
DBIX India Net 1.234,04
1.243,69
-9,65
-0,78%
20:02:00
15.01.2026
3,07%
-0,28%
-0,82%
-2,75%
SENSEX 83.627,69
83.627,69
-250,48
-0,30%
13:52:06
13.01.2026
1,95%
1,67%
-2,49%
9,32%
Indonesien
IDX 9.075,41
9.032,58
42,82
0,47%
10:00:09
15.01.2026
11,70%
26,19%
3,74%
27,69%
Lettland
OMXR 938,52
933,71
4,81
0,52%
14:05:00
15.01.2026
3,04%
5,65%
1,19%
7,02%
Litauen
OMXV 1.400,59
1.394,51
6,08
0,44%
14:05:00
15.01.2026
10,49%
15,99%
3,01%
25,30%
Polen
PTX EUR 1.684,20
1.661,81
22,39
1,35%
17:45:00
15.01.2026
16,84%
17,88%
1,41%
50,55%
PTX PLN 2.603,08
2.567,57
35,51
1,38%
17:45:00
15.01.2026
15,90%
16,74%
1,47%
48,70%
PTX USD 1.954,00
1.937,67
16,33
0,84%
17:45:00
15.01.2026
16,09%
17,93%
0,12%
69,58%
Rumänien
ROTX EUR 34.052,38
33.563,25
489,13
1,46%
17:45:00
15.01.2026
25,33%
41,45%
8,98%
57,72%
ROTX RON 61.088,46
60.199,74
888,72
1,48%
17:45:00
15.01.2026
25,42%
41,98%
8,98%
61,34%
ROTX RON 61.088,46
60.199,74
888,72
1,48%
17:45:00
15.01.2026
25,42%
41,98%
8,98%
61,34%
ROTX USD 43.654,01
43.241,69
412,32
0,95%
17:45:00
15.01.2026
24,53%
41,52%
8,03%
77,65%
Ukraine
UTX EUR 89,26
89,02
0,24
0,27%
17:45:00
15.01.2026
11,58%
-2,15%
3,94%
43,41%
UTX USD 78,45
78,63
-0,18
-0,23%
17:45:00
15.01.2026
10,85%
-2,11%
2,60%
61,52%
Ungarn
HTX EUR 9.245,55
9.186,14
59,41
0,65%
17:45:00
15.01.2026
16,62%
24,07%
6,78%
45,94%
HTX HUF 23.127,36
23.033,88
93,48
0,41%
17:45:00
15.01.2026
15,51%
19,75%
7,30%
36,27%
HTX USD 10.726,68
10.711,03
15,65
0,15%
17:45:00
15.01.2026
15,87%
24,13%
5,85%
64,38%
Venezuela
IBC 5.567,98
5.567,98
-240,60
-4,14%
18:03:22
14.01.2026
293,21%
-98,60%
149,59%
-95,94%