Werbung

Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 43.853,06
42.037,56
1.815,50
4,32%
22:20:02
03.06.2020
21,39%
33,87%
6,68%
29,88%
Brasilien
BOVESPA 92.660,00
90.760,00
1.900,00
2,09%
19:30:53
03.06.2020
-12,04%
-15,13%
-22,07%
-4,85%
Bulgarien
BTX BGN 1.217,17
1.221,83
-4,66
-0,38%
17:45:01
03.06.2020
-10,87%
-15,53%
-17,30%
-23,32%
BTX EUR 1.217,20
1.221,80
-4,60
-0,38%
17:45:01
03.06.2020
-10,87%
-15,53%
-17,30%
-23,31%
BTX USD 1.007,24
1.007,75
-0,51
-0,05%
17:45:01
03.06.2020
-10,24%
-14,49%
-17,16%
-23,19%
Chile
IGPA 12.969,93
12.694,55
275,38
2,17%
01:07:41
04.06.2020
-14,45%
-19,75%
-22,41%
-27,37%
IPSA 2.645,19
2.587,85
57,34
2,22%
01:07:36
04.06.2020
-14,96%
-20,43%
-22,93%
-26,42%
China
CSI 100 4.077,55
4.075,48
2,07
0,05%
09:59:27
03.06.2020
-1,94%
-0,25%
-6,61%
5,48%
CSI 300 3.983,65
3.983,57
0,08
0,00%
09:59:15
03.06.2020
-2,63%
3,44%
-4,06%
9,68%
CSI 800 4.247,42
4.246,22
1,19
0,03%
09:59:39
03.06.2020
-2,58%
5,73%
-2,17%
10,96%
CSI 200 4.239,36
4.243,54
-4,19
-0,10%
09:59:54
03.06.2020
-4,05%
12,05%
1,70%
19,57%
CSI 500 5.572,31
5.566,44
5,87
0,11%
09:59:15
03.06.2020
-2,41%
13,11%
3,84%
14,80%
Shanghai Composite 2.923,37
2.921,40
1,97
0,07%
09:59:24
03.06.2020
-2,32%
1,34%
-5,25%
1,15%
SSE 100 5.912,52
5.888,79
23,72
0,40%
09:59:33
03.06.2020
3,24%
15,61%
5,65%
21,06%
SSE 180 8.427,41
8.430,57
-3,16
-0,04%
09:59:12
03.06.2020
-2,51%
0,43%
-6,05%
3,96%
SSE 380 4.975,22
4.966,86
8,36
0,17%
09:59:09
03.06.2020
0,14%
9,89%
1,92%
9,81%
SSE 50 2.889,11
2.885,92
3,19
0,11%
09:59:24
03.06.2020
-1,11%
-0,70%
-6,53%
5,32%
Shenzhen Composite Index 1.847,38
1.846,66
0,72
0,04%
09:00:05
03.06.2020
-2,20%
15,08%
5,19%
21,87%
Shenzhen Index A 1.933,20
1.932,44
0,76
0,04%
09:00:05
03.06.2020
-2,19%
15,12%
5,23%
21,94%
Shenzhen Index B 848,48
850,59
-2,11
-0,25%
09:00:05
03.06.2020
-8,93%
-4,59%
-12,87%
-9,11%
Estland
OMXT 1.191,78
1.198,55
-6,77
-0,57%
14:29:29
03.06.2020
-8,61%
-5,72%
-6,80%
-4,86%
Indien
SENSEX 34.109,54
33.825,53
284,01
0,84%
14:27:18
03.06.2020
-11,69%
-16,14%
-18,06%
-15,29%
Indonesien
IDX 4.971,30
4.941,01
30,29
0,61%
04:37:04
04.06.2020
-12,01%
-18,67%
-20,88%
-20,96%
Lettland
OMXR 1.036,42
1.033,56
2,86
0,28%
14:18:29
03.06.2020
0,95%
-0,36%
-0,17%
-2,21%
Litauen
OMXV 729,38
721,48
7,90
1,09%
14:29:29
03.06.2020
1,95%
2,79%
1,77%
7,76%
Mexiko
IPC 37.460,44
36.980,85
479,59
1,30%
22:16:00
02.06.2020
-11,80%
-11,43%
-15,70%
-13,10%
Pakistan
KSE 100 34.401,42
34.408,05
-6,63
-0,02%
13:46:49
03.06.2020
-12,24%
-13,54%
-19,02%
-3,11%
Polen
PTX EUR 907,61
898,04
9,57
1,07%
17:45:01
03.06.2020
-7,66%
-17,18%
-21,54%
-22,75%
PTX PLN 1.470,06
1.444,29
25,77
1,78%
17:45:01
03.06.2020
-5,13%
-14,64%
-18,42%
-20,29%
PTX USD 1.018,29
1.004,28
14,01
1,40%
17:45:01
03.06.2020
-7,32%
-16,16%
-21,41%
-22,62%
Rumänien
BET 8.814,37
8.701,29
113,08
1,30%
16:50:01
02.06.2020
-9,07%
-10,78%
-11,16%
2,70%
ROTX EUR 10.978,34
10.753,39
224,95
2,09%
17:45:00
03.06.2020
-7,90%
-10,66%
-10,97%
2,59%
ROTX RON 18.701,78
18.337,52
364,26
1,99%
17:45:00
03.06.2020
-7,44%
-9,60%
-9,93%
4,74%
ROTX USD 13.609,74
13.287,59
322,15
2,42%
17:45:00
03.06.2020
-7,56%
-9,56%
-10,53%
2,76%
Russland
MICEX 2.831,08
2.796,51
34,57
1,24%
17:51:00
03.06.2020
0,34%
-1,82%
-7,97%
3,71%
MICEX 10 5.122,43
5.066,26
56,17
1,11%
17:51:00
03.06.2020
5,72%
2,46%
-5,18%
7,60%
Micex Chemicals Index 18.160,62
18.153,07
7,55
0,04%
17:51:00
03.06.2020
16,82%
17,78%
13,79%
20,63%
MICEX CGS Index 6.007,44
5.936,29
71,15
1,20%
17:51:00
03.06.2020
2,32%
3,18%
-0,05%
1,85%
MICEX CBI PR 97,42
97,51
-0,09
-0,09%
17:48:02
03.06.2020
1,04%
1,54%
0,79%
5,11%
MICEX CBI TR 441,58
441,90
-0,32
-0,07%
17:48:02
03.06.2020
2,96%
5,38%
3,96%
13,45%
MICEX Financial Index 6.541,18
6.409,28
131,90
2,06%
17:51:00
03.06.2020
-4,48%
-3,93%
-8,32%
4,76%
MICEX Innovation Index 380,71
381,22
-0,51
-0,13%
17:51:00
03.06.2020
3,32%
11,52%
11,09%
18,63%
MICEX M&M Index 7.730,69
7.883,45
-152,76
-1,94%
17:51:00
03.06.2020
10,14%
18,35%
8,90%
21,83%
MICEX Oil & Gas Index 7.276,14
7.176,28
99,86
1,39%
17:51:00
03.06.2020
-3,16%
-12,63%
-17,82%
-7,46%
MICEX Power Index 2.161,20
2.161,86
-0,66
-0,03%
17:51:00
03.06.2020
-2,19%
14,32%
6,00%
18,63%
MICEX RGBI Index 157,02
157,21
-0,19
-0,12%
17:49:51
03.06.2020
3,82%
5,03%
4,17%
12,84%
MICEX TLC Index 2.239,40
2.223,31
16,09
0,72%
17:51:00
03.06.2020
-0,37%
8,53%
3,43%
23,26%
MICEX Transport Index 1.457,77
1.429,29
28,48
1,99%
17:51:00
03.06.2020
-3,30%
-5,04%
-10,79%
1,28%
Broad Market Index 2.038,95
2.012,52
26,43
1,31%
17:51:00
03.06.2020
0,01%
-1,90%
-7,98%
3,83%
RDXxt EUR 2.386,41
2.356,30
30,11
1,28%
17:46:00
03.06.2020
-3,25%
-9,35%
-17,99%
-4,89%
RDXxt USD 1.974,72
1.943,47
31,25
1,61%
17:46:00
03.06.2020
-2,89%
-8,24%
-17,86%
-4,74%
RDX MET EUR 4.518,17
4.564,16
-45,99
-1,01%
17:46:00
03.06.2020
9,42%
16,43%
3,21%
20,91%
RDX MET USD 3.633,29
3.658,33
-25,04
-0,68%
17:46:01
03.06.2020
9,83%
17,86%
3,38%
21,10%
RDX NTR EUR 2.273,72
2.229,72
44,00
1,97%
17:46:00
03.06.2020
-4,15%
-11,18%
-20,18%
-2,00%
RDX NTR USD 2.277,92
2.226,58
51,34
2,31%
17:46:00
03.06.2020
-3,79%
-10,09%
-20,04%
-1,85%
RDX OIL EUR 2.478,43
2.424,32
54,11
2,23%
17:46:00
03.06.2020
-6,07%
-19,91%
-25,81%
-13,60%
RDX OIL USD 1.993,03
1.943,17
49,86
2,57%
17:46:00
03.06.2020
-5,73%
-18,92%
-25,69%
-13,46%
RDX EUR 1.521,88
1.492,43
29,45
1,97%
17:46:00
03.06.2020
-4,56%
-12,42%
-20,59%
-7,95%
RDX USD 1.524,26
1.489,90
34,36
2,31%
17:46:00
03.06.2020
-4,21%
-11,34%
-20,46%
-7,80%
RDX TR EUR 2.477,78
2.429,84
47,94
1,97%
17:46:00
03.06.2020
-4,06%
-10,94%
-20,10%
-0,77%
RDX TR USD 2.482,49
2.426,54
55,95
2,31%
17:46:00
03.06.2020
-3,71%
-9,85%
-19,96%
-0,61%
RTS 1.301,88
1.277,85
24,03
1,88%
17:50:00
03.06.2020
-4,13%
-7,93%
-16,77%
-1,01%
RTS Electric Utilities Index 79,98
79,50
0,48
0,60%
17:50:00
03.06.2020
-6,55%
7,20%
-4,14%
13,24%
RTS Financial Index 166,01
161,64
4,37
2,70%
17:50:00
03.06.2020
-8,74%
-9,91%
-17,08%
-0,01%
RTScr Index 198,62
195,03
3,59
1,84%
17:50:00
03.06.2020
-2,24%
-3,24%
-9,61%
-2,78%
RTSmm Index 237,22
240,38
-3,16
-1,31%
17:50:00
03.06.2020
5,23%
10,97%
-1,50%
16,29%
RTSog Index 206,21
202,09
4,12
2,04%
17:50:00
03.06.2020
-7,48%
-18,07%
-25,67%
-11,68%
RTS Standard Index 18.862,34
18.576,80
285,54
1,54%
17:50:00
03.06.2020
0,10%
-4,04%
-10,34%
1,17%
RTS Telecom Index 100,23
98,88
1,35
1,37%
17:50:00
03.06.2020
-4,81%
1,78%
-6,46%
17,65%
RTStn Index 52,00
50,66
1,34
2,65%
17:50:00
03.06.2020
-7,60%
-10,94%
-19,30%
-3,33%
RTX NRG EUR 1.198,18
1.204,03
-5,85
-0,49%
17:51:11
03.06.2020
-7,11%
8,38%
-3,67%
16,07%
RTX NRG RUB 2.345,01
2.352,61
-7,60
-0,32%
17:51:11
03.06.2020
-2,18%
17,18%
7,32%
22,10%
RTX NRG USD 995,92
997,53
-1,61
-0,16%
17:51:11
03.06.2020
-6,76%
9,71%
-3,20%
16,25%
RTX MET EUR 3.430,83
3.483,16
-52,33
-1,50%
17:51:11
03.06.2020
5,75%
10,65%
-2,56%
13,43%
RTX MET RUB 6.714,62
6.805,89
-91,27
-1,34%
17:51:11
03.06.2020
11,36%
19,64%
8,55%
19,33%
RTX MET USD 2.851,69
2.885,77
-34,08
-1,18%
17:51:11
03.06.2020
6,14%
12,01%
-2,09%
13,62%
RTX OIL EUR 2.469,50
2.425,62
43,88
1,81%
17:51:11
03.06.2020
-7,50%
-19,88%
-25,78%
-13,25%
RTX OIL RUB 4.833,17
4.739,52
93,65
1,98%
17:51:11
03.06.2020
-2,59%
-13,36%
-17,31%
-8,74%
RTX OIL USD 2.052,64
2.009,61
43,03
2,14%
17:51:11
03.06.2020
-7,15%
-18,89%
-25,41%
-13,11%
RTX EUR 2.351,53
2.314,27
37,26
1,61%
17:51:11
03.06.2020
-6,84%
-13,98%
-21,52%
-8,64%
RTX RUB 5.041,31
4.953,29
88,02
1,78%
17:51:11
03.06.2020
-1,90%
-6,99%
-12,57%
-3,89%
RTX USD 1.805,03
1.770,64
34,39
1,94%
17:51:11
03.06.2020
-6,49%
-12,92%
-21,14%
-8,49%
RTX MID EUR 1.850,59
1.835,19
15,40
0,84%
17:51:11
03.06.2020
-5,27%
-9,31%
-19,98%
2,56%
RTX MID RUB 3.225,20
3.193,13
32,07
1,00%
17:51:11
03.06.2020
-0,24%
-1,94%
-10,86%
7,88%
RTX MID USD 1.521,82
1.504,25
17,57
1,17%
17:51:11
03.06.2020
-4,92%
-8,19%
-19,59%
2,72%
RVI Index 34,70
35,31
-0,61
-1,73%
17:45:00
03.06.2020
-7,34%
67,88%
52,93%
49,76%
Ukraine
UTX EUR 117,43
118,82
-1,39
-1,17%
17:45:02
03.06.2020
-5,02%
-7,46%
-10,10%
-12,57%
UTX USD 99,81
100,66
-0,85
-0,84%
17:45:02
03.06.2020
-4,67%
-6,32%
-9,96%
-12,43%
Ungarn
BUMIX 3.647,39
3.594,24
53,15
1,48%
17:25:00
03.06.2020
4,38%
-6,22%
-5,39%
-13,53%
BUX 37.317,04
35.967,41
1.349,63
3,75%
17:25:00
03.06.2020
-13,82%
-13,31%
-19,28%
-9,24%
CETOP 20 1.767,74
1.738,03
29,71
1,71%
17:16:00
03.06.2020
-11,37%
-15,59%
-20,39%
-15,43%
HTX EUR 3.761,60
3.636,40
125,20
3,44%
17:45:01
03.06.2020
-12,88%
-13,71%
-20,24%
-15,64%
HTX HUF 8.397,96
8.147,46
250,50
3,07%
17:50:00
03.06.2020
-10,64%
-10,60%
-16,61%
-10,05%
HTX USD 4.220,33
4.066,59
153,74
3,78%
17:45:01
03.06.2020
-12,56%
-12,65%
-20,11%
-15,50%
Venezuela
IBC 343.088,66
330.324,78
12.763,88
3,86%
19:03:31
02.06.2020
232,11%
384,07%
268,72%
2.101,95%

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln