Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.152.960,68 3.199.553,98 |
-46.593,30 -1,46% |
15:07:03 02.02.2026 |
1,56% 37,84% |
0,85% 26,92% |
| Brasilien | |||||
| BOVESPA |
182.780,00 182.780,00 |
-1.860,00 -1,01% |
15:05:52 01.02.2026 |
19,33% 37,32% |
11,70% 35,75% |
| Bulgarien | |||||
| BTX EUR |
3.778,31 3.822,19 |
-43,88 -1,15% |
15:05:15 02.02.2026 |
22,42% 27,11% |
10,60% 51,33% |
| BTX USD |
3.291,81 3.353,72 |
-61,91 -1,85% |
15:12:00 02.02.2026 |
25,48% 29,83% |
11,62% 73,31% |
| Chile | |||||
| IGPA |
28.552,48 28.701,51 |
0,00 -0,52% |
15:07:11 02.02.2026 |
18,73% 37,31% |
8,69% 50,84% |
| IPSA |
5.873,37 5.905,93 |
-32,56 -0,55% |
15:07:51 02.02.2026 |
18,73% 37,37% |
8,85% 50,65% |
| China | |||||
| CSI 100 |
4.615,93 4.615,93 |
-48,63 -1,04% |
08:00:15 30.01.2026 |
2,67% 19,59% |
0,49% 28,06% |
| CSI 300 |
4.706,34 4.706,34 |
-47,53 -1,00% |
08:00:15 30.01.2026 |
1,14% 15,62% |
-0,24% 24,01% |
| CSI 800 |
5.338,51 5.338,51 |
-65,57 -1,21% |
08:00:15 30.01.2026 |
4,60% 20,35% |
2,38% 30,41% |
| CSI 200 |
6.024,78 6.024,78 |
-86,08 -1,41% |
02:00:55 30.01.2026 |
5,26% - |
4,50% - |
| CSI 500 |
8.370,52 8.370,52 |
-147,32 -1,73% |
08:00:15 30.01.2026 |
14,14% 33,68% |
9,40% 49,09% |
| Shanghai Composite |
4.117,95 4.117,95 |
-40,04 -0,96% |
08:00:15 30.01.2026 |
3,56% 14,92% |
2,35% 27,51% |
| SSE 100 |
6.507,97 6.507,97 |
-166,55 -2,50% |
08:00:15 30.01.2026 |
9,32% 21,62% |
5,94% 28,79% |
| SSE 180 |
10.327,21 10.327,21 |
-178,00 -1,69% |
08:00:15 30.01.2026 |
1,82% 14,72% |
1,09% 23,90% |
| SSE 380 |
7.284,99 7.284,99 |
-107,44 -1,45% |
08:00:15 30.01.2026 |
11,53% 25,12% |
8,58% 37,43% |
| SSE 50 |
3.066,50 3.066,50 |
-44,42 -1,43% |
08:00:15 30.01.2026 |
1,66% 10,73% |
-1,07% 19,69% |
| Shenzhen Composite Index |
2.683,73 2.683,73 |
-21,07 -0,78% |
08:00:05 30.01.2026 |
6,47% 22,40% |
3,96% 39,81% |
| Shenzhen Index A |
2.808,18 2.808,18 |
-22,03 -0,78% |
08:00:05 30.01.2026 |
6,48% 22,44% |
3,97% 39,86% |
| Shenzhen Index B |
1.245,96 1.245,96 |
-20,00 -1,58% |
08:00:05 30.01.2026 |
-5,32% -3,57% |
-2,34% 4,46% |
| Estland | |||||
| OMXT |
2.089,38 2.085,50 |
3,88 0,19% |
14:05:00 30.01.2026 |
10,52% 2,77% |
1,53% 14,34% |
| Indien | |||||
| DBIX India Net |
1.158,77 1.160,69 |
-1,92 -0,17% |
15:12:15 02.02.2026 |
-6,40% -2,23% |
-6,87% -8,08% |
| SENSEX |
80.722,94 80.722,94 |
-1.546,84 -1,88% |
11:44:59 01.02.2026 |
-3,88% -0,37% |
-5,88% 4,58% |
| Indonesien | |||||
| IDX |
7.922,73 8.329,61 |
-406,88 -4,88% |
10:00:07 02.02.2026 |
-4,26% 6,14% |
-9,44% 12,70% |
| Lettland | |||||
| OMXR |
932,21 933,44 |
-1,23 -0,13% |
14:05:00 30.01.2026 |
2,51% 2,38% |
0,51% 6,48% |
| Litauen | |||||
| OMXV |
1.421,51 1.422,31 |
-0,80 -0,06% |
14:05:00 30.01.2026 |
13,13% 18,18% |
4,55% 24,64% |
| Polen | |||||
| PTX EUR |
1.703,58 1.717,31 |
-13,73 -0,80% |
15:12:25 02.02.2026 |
13,81% 19,83% |
2,57% 44,31% |
| PTX PLN |
2.637,20 2.650,79 |
-13,59 -0,51% |
15:12:25 02.02.2026 |
12,83% 18,26% |
2,80% 44,19% |
| PTX USD |
2.012,47 2.042,99 |
-30,52 -1,49% |
15:12:29 02.02.2026 |
16,66% 22,41% |
3,11% 65,28% |
| Rumänien | |||||
| ROTX EUR |
33.837,14 34.068,09 |
-230,95 -0,68% |
15:12:00 02.02.2026 |
19,42% 34,84% |
8,30% 56,94% |
| ROTX RON |
60.775,07 61.188,08 |
-413,01 -0,67% |
15:11:55 02.02.2026 |
19,66% 35,41% |
8,42% 60,70% |
| ROTX RON |
60.775,07 61.188,08 |
-413,01 -0,67% |
15:11:55 02.02.2026 |
19,66% 35,41% |
8,42% 60,70% |
| ROTX USD |
44.165,47 44.782,22 |
-616,75 -1,38% |
15:12:00 02.02.2026 |
22,40% 37,74% |
9,30% 79,74% |
| Ukraine | |||||
| UTX EUR |
99,59 100,17 |
-0,58 -0,58% |
15:12:00 02.02.2026 |
15,88% 16,13% |
15,96% 61,25% |
| UTX USD |
89,12 90,28 |
-1,16 -1,28% |
15:12:00 02.02.2026 |
18,78% 18,62% |
16,56% 84,67% |
| Ungarn | |||||
| HTX EUR |
9.863,60 9.922,89 |
-59,29 -0,60% |
15:12:34 02.02.2026 |
18,34% 31,03% |
13,92% 52,86% |
| HTX HUF |
24.391,52 24.512,70 |
-121,18 -0,49% |
15:12:00 02.02.2026 |
16,40% 25,17% |
13,16% 42,63% |
| HTX USD |
11.652,05 11.804,76 |
-152,71 -1,29% |
15:12:00 02.02.2026 |
21,31% 33,85% |
14,98% 75,07% |
| Venezuela | |||||
| IBC |
3.598,71 3.598,71 |
246,39 7,35% |
18:03:15 30.01.2026 |
125,53% 573,20% |
61,32% -97,54% |