Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.060.289,11 3.026.469,38 |
33.819,73 1,12% |
21:24:03 01.12.2025 |
54,89% 38,71% |
13,53% 33,40% |
| Brasilien | |||||
| BOVESPA |
159.655,00 159.655,00 |
-655,00 -0,41% |
00:56:20 02.12.2025 |
13,06% 16,47% |
23,48% 22,81% |
| Bulgarien | |||||
| BTX BGN |
3.145,89 3.148,74 |
-2,85 -0,09% |
13:50:00 02.12.2025 |
-0,79% 9,93% |
24,73% 32,30% |
| BTX EUR |
3.145,89 3.148,82 |
-2,93 -0,09% |
13:50:00 02.12.2025 |
-0,80% 9,99% |
24,74% 32,59% |
| BTX USD |
2.694,16 2.700,97 |
-6,81 -0,25% |
13:50:00 02.12.2025 |
-1,24% 12,10% |
40,96% 46,39% |
| Chile | |||||
| IGPA |
25.572,63 25.597,01 |
-24,38 -0,10% |
13:45:47 02.12.2025 |
11,59% 24,50% |
45,83% 46,48% |
| IPSA |
5.262,36 5.267,92 |
-5,56 -0,11% |
13:46:27 02.12.2025 |
11,52% 24,56% |
45,84% 46,39% |
| China | |||||
| CSI 100 |
4.449,75 4.449,75 |
52,39 1,19% |
08:00:15 01.12.2025 |
4,19% 21,01% |
22,77% 19,88% |
| CSI 300 |
4.576,49 4.576,49 |
49,82 1,10% |
08:00:15 01.12.2025 |
1,92% 18,81% |
19,79% 15,93% |
| CSI 800 |
4.998,59 4.998,59 |
53,10 1,07% |
08:00:15 01.12.2025 |
1,94% 20,33% |
21,89% 16,86% |
| CSI 200 |
5.509,07 5.509,07 |
70,89 1,30% |
02:00:52 01.12.2025 |
- - |
- - |
| CSI 500 |
7.101,83 7.101,83 |
70,28 1,00% |
08:00:15 01.12.2025 |
2,01% 24,71% |
28,06% 19,49% |
| Shanghai Composite |
3.914,01 3.914,01 |
25,41 0,65% |
08:00:15 01.12.2025 |
1,45% 16,42% |
19,97% 16,35% |
| SSE 100 |
5.866,41 5.866,41 |
95,97 1,66% |
08:00:15 01.12.2025 |
0,86% 15,34% |
19,01% 10,77% |
| SSE 180 |
9.928,24 9.928,24 |
106,24 1,08% |
08:00:15 01.12.2025 |
0,25% 16,32% |
18,37% 15,29% |
| SSE 380 |
6.325,95 6.325,95 |
61,65 0,98% |
08:00:15 01.12.2025 |
0,44% 17,33% |
20,84% 14,80% |
| SSE 50 |
2.993,68 2.993,68 |
24,06 0,81% |
08:00:12 01.12.2025 |
0,03% 11,40% |
14,69% 13,44% |
| Shenzhen Composite Index |
2.478,93 2.478,93 |
25,12 1,02% |
08:00:05 01.12.2025 |
2,67% 25,11% |
29,99% 20,78% |
| Shenzhen Index A |
2.593,56 2.593,56 |
26,31 1,02% |
08:00:05 01.12.2025 |
2,68% 25,13% |
30,02% 20,80% |
| Shenzhen Index B |
1.299,15 1.299,15 |
4,54 0,35% |
08:00:05 01.12.2025 |
-1,71% 9,49% |
8,08% 6,93% |
| Estland | |||||
| OMXT |
1.949,05 1.945,65 |
3,40 0,17% |
14:05:00 01.12.2025 |
-3,11% -6,30% |
11,07% 13,84% |
| Indien | |||||
| DBIX India Net |
1.247,69 1.254,64 |
-6,95 -0,55% |
13:51:00 02.12.2025 |
8,14% 0,46% |
-6,38% -6,55% |
| SENSEX |
85.641,90 85.641,90 |
-64,77 -0,08% |
14:10:04 01.12.2025 |
6,84% 5,25% |
7,13% 6,72% |
| Indonesien | |||||
| IDX |
8.617,04 8.548,79 |
68,26 0,80% |
10:00:07 02.12.2025 |
9,27% 22,32% |
20,30% 19,75% |
| Lettland | |||||
| OMXR |
924,45 924,16 |
0,29 0,03% |
14:05:00 01.12.2025 |
0,38% 6,63% |
6,20% 5,55% |
| Litauen | |||||
| OMXV |
1.285,68 1.280,43 |
5,24 0,41% |
14:05:00 01.12.2025 |
4,88% 6,91% |
19,54% 23,66% |
| Polen | |||||
| PTX EUR |
1.488,96 1.515,87 |
-26,91 -1,78% |
13:51:09 02.12.2025 |
7,97% 10,81% |
37,31% 37,16% |
| PTX PLN |
2.315,27 2.351,40 |
-36,13 -1,54% |
13:51:09 02.12.2025 |
7,61% 9,77% |
36,10% 35,42% |
| PTX USD |
1.729,84 1.762,97 |
-33,13 -1,88% |
13:51:09 02.12.2025 |
7,55% 13,00% |
55,25% 51,50% |
| Rumänien | |||||
| ROTX EUR |
28.752,33 28.661,82 |
90,51 0,32% |
13:51:08 02.12.2025 |
11,61% 24,29% |
32,90% 41,02% |
| ROTX RON |
51.579,38 51.429,64 |
149,74 0,29% |
13:51:08 02.12.2025 |
11,91% 25,09% |
35,97% 44,21% |
| ROTX RON |
51.579,38 51.429,64 |
149,74 0,29% |
13:51:08 02.12.2025 |
11,91% 25,09% |
35,97% 44,21% |
| ROTX USD |
36.910,11 36.754,30 |
155,81 0,42% |
13:51:08 02.12.2025 |
11,18% 26,75% |
50,07% 55,78% |
| Ukraine | |||||
| UTX EUR |
92,35 92,17 |
0,18 0,20% |
13:52:00 02.12.2025 |
2,94% -0,59% |
59,36% 77,12% |
| UTX USD |
81,28 81,21 |
0,07 0,09% |
13:52:00 02.12.2025 |
2,54% 1,37% |
80,18% 95,62% |
| Ungarn | |||||
| HTX EUR |
8.592,73 8.588,14 |
4,59 0,05% |
13:51:16 02.12.2025 |
10,80% 18,76% |
42,32% 47,13% |
| HTX HUF |
21.237,63 21.214,05 |
23,58 0,11% |
13:51:03 02.12.2025 |
7,23% 11,99% |
31,04% 35,23% |
| HTX USD |
9.984,35 9.988,00 |
-3,65 -0,04% |
13:51:03 02.12.2025 |
10,38% 21,12% |
60,94% 62,55% |
| Venezuela | |||||
| IBC |
1.549,86 1.549,86 |
-1,92 -0,12% |
18:03:22 01.12.2025 |
72,93% -99,50% |
-98,72% -98,54% |