Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.985.631,75 2.865.760,19 |
119.871,56 4,18% |
21:24:03 26.11.2025 |
51,24% 26,77% |
10,76% 35,39% |
| Brasilien | |||||
| BOVESPA |
159.925,00 157.320,00 |
2.605,00 1,66% |
22:31:34 26.11.2025 |
13,96% 14,25% |
23,69% 23,61% |
| Bulgarien | |||||
| BTX BGN |
3.147,94 3.148,04 |
-0,10 0,00% |
17:45:00 26.11.2025 |
1,39% 10,99% |
24,81% 33,46% |
| BTX EUR |
3.148,02 3.148,12 |
-0,10 0,00% |
17:45:00 26.11.2025 |
1,38% 10,99% |
24,82% 33,46% |
| BTX USD |
2.691,01 2.684,72 |
6,29 0,23% |
17:45:00 26.11.2025 |
1,35% 13,42% |
40,80% 46,32% |
| Chile | |||||
| IGPA |
25.247,06 25.132,61 |
114,45 0,46% |
21:03:13 26.11.2025 |
12,30% 19,58% |
43,97% 45,86% |
| IPSA |
5.195,46 5.170,79 |
24,67 0,48% |
21:03:13 26.11.2025 |
12,30% 19,45% |
43,98% 45,69% |
| China | |||||
| CSI 100 |
4.400,85 4.400,85 |
37,87 0,87% |
08:00:12 26.11.2025 |
5,84% 19,59% |
21,42% 19,64% |
| CSI 300 |
4.517,63 4.517,63 |
27,22 0,61% |
08:00:15 26.11.2025 |
3,00% 17,66% |
18,25% 15,63% |
| CSI 800 |
4.925,78 4.925,78 |
23,77 0,48% |
08:00:15 26.11.2025 |
2,59% 19,09% |
20,11% 16,76% |
| CSI 200 |
5.376,03 5.376,03 |
62,96 1,19% |
02:01:00 25.11.2025 |
- - |
- - |
| CSI 500 |
6.965,05 6.965,05 |
10,44 0,15% |
08:00:15 26.11.2025 |
1,49% 23,23% |
25,59% 19,98% |
| Shanghai Composite |
3.864,18 3.864,18 |
-5,84 -0,15% |
08:00:15 26.11.2025 |
1,68% 15,67% |
18,44% 16,75% |
| SSE 100 |
5.718,57 5.718,57 |
-2,22 -0,04% |
08:00:15 26.11.2025 |
-1,11% 13,21% |
16,01% 9,73% |
| SSE 180 |
9.794,26 9.794,26 |
21,01 0,22% |
08:00:15 26.11.2025 |
1,79% 15,15% |
16,77% 14,89% |
| SSE 380 |
6.210,99 6.210,99 |
-6,92 -0,11% |
08:00:15 26.11.2025 |
-0,91% 16,48% |
18,64% 14,72% |
| SSE 50 |
2.971,80 2.971,80 |
3,60 0,12% |
08:00:12 26.11.2025 |
1,83% 10,67% |
13,85% 13,18% |
| Shenzhen Composite Index |
2.433,12 2.433,12 |
8,17 0,34% |
08:00:04 26.11.2025 |
1,62% 23,44% |
27,59% 21,86% |
| Shenzhen Index A |
2.545,59 2.545,59 |
8,57 0,34% |
08:00:04 26.11.2025 |
1,63% 23,47% |
27,62% 21,88% |
| Shenzhen Index B |
1.289,46 1.289,46 |
-2,86 -0,22% |
08:00:04 26.11.2025 |
-1,98% 8,34% |
7,27% 7,37% |
| Estland | |||||
| OMXT |
1.928,55 1.916,88 |
11,67 0,61% |
14:05:00 26.11.2025 |
-4,46% -7,21% |
9,90% 13,02% |
| Indien | |||||
| DBIX India Net |
1.270,62 1.260,00 |
10,62 0,84% |
22:30:00 26.11.2025 |
7,98% 1,45% |
-4,66% -4,43% |
| SENSEX |
85.609,51 85.609,51 |
1.022,50 1,21% |
14:08:40 26.11.2025 |
6,90% 4,98% |
7,09% 6,70% |
| Indonesien | |||||
| IDX |
8.602,13 8.521,89 |
80,25 0,94% |
10:00:07 26.11.2025 |
8,39% 19,49% |
20,09% 19,47% |
| Lettland | |||||
| OMXR |
924,45 924,36 |
0,09 0,01% |
14:05:00 26.11.2025 |
0,65% 6,28% |
6,20% 5,66% |
| Litauen | |||||
| OMXV |
1.275,90 1.273,15 |
2,75 0,22% |
14:05:00 26.11.2025 |
4,46% 5,48% |
18,63% 22,92% |
| Polen | |||||
| PTX EUR |
1.510,10 1.491,94 |
18,16 1,22% |
17:45:00 26.11.2025 |
7,40% 9,38% |
39,26% 43,68% |
| PTX PLN |
2.344,38 2.314,68 |
29,70 1,28% |
17:45:00 26.11.2025 |
6,37% 8,96% |
37,82% 41,14% |
| PTX USD |
1.750,22 1.725,07 |
25,15 1,46% |
17:45:00 26.11.2025 |
7,37% 11,78% |
57,08% 57,52% |
| Rumänien | |||||
| ROTX EUR |
28.627,11 28.766,62 |
-139,51 -0,48% |
17:45:00 26.11.2025 |
10,91% 28,62% |
32,32% 33,17% |
| ROTX RON |
51.369,89 51.596,40 |
-226,51 -0,44% |
17:45:00 26.11.2025 |
11,40% 29,46% |
35,42% 36,23% |
| ROTX RON |
51.369,89 51.596,40 |
-226,51 -0,44% |
17:45:00 26.11.2025 |
11,40% 29,46% |
35,42% 36,23% |
| ROTX USD |
36.660,62 36.751,99 |
-91,37 -0,25% |
17:45:00 26.11.2025 |
10,88% 31,44% |
49,06% 46,00% |
| Ukraine | |||||
| UTX EUR |
95,69 93,25 |
2,44 2,62% |
17:45:00 26.11.2025 |
3,30% -1,05% |
65,13% 93,20% |
| UTX USD |
84,02 81,68 |
2,34 2,86% |
17:45:00 26.11.2025 |
3,27% 1,12% |
86,26% 111,80% |
| Ungarn | |||||
| HTX EUR |
8.537,79 8.466,25 |
71,54 0,85% |
17:45:00 26.11.2025 |
9,31% 16,31% |
41,41% 43,21% |
| HTX HUF |
21.147,84 20.988,48 |
159,36 0,76% |
17:45:00 26.11.2025 |
5,08% 10,06% |
30,49% 32,45% |
| HTX USD |
9.895,30 9.789,10 |
106,20 1,08% |
17:45:00 26.11.2025 |
9,28% 18,86% |
59,51% 57,01% |
| Venezuela | |||||
| IBC |
1.553,01 1.553,01 |
-36,96 -2,32% |
18:03:18 25.11.2025 |
89,11% -99,50% |
-98,72% -98,56% |