Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.106.672,19 3.199.553,98 |
-92.881,79 -2,90% |
21:24:03 02.02.2026 |
0,07% 35,82% |
-0,63% 25,06% |
| Brasilien | |||||
| BOVESPA |
183.995,00 183.995,00 |
1.215,00 0,66% |
01:45:45 03.02.2026 |
20,12% 38,23% |
12,44% 36,66% |
| Bulgarien | |||||
| BTX EUR |
3.797,66 3.822,19 |
-24,53 -0,64% |
17:45:00 02.02.2026 |
23,05% 27,76% |
11,17% 52,10% |
| BTX USD |
3.302,93 3.353,72 |
-50,79 -1,51% |
17:45:00 02.02.2026 |
25,90% 30,27% |
12,00% 73,89% |
| Chile | |||||
| IGPA |
28.840,02 28.701,51 |
138,51 0,48% |
20:42:26 02.02.2026 |
19,93% 38,70% |
9,78% 52,35% |
| IPSA |
5.938,32 5.905,93 |
32,39 0,55% |
20:43:12 02.02.2026 |
20,04% 38,89% |
10,06% 52,32% |
| China | |||||
| CSI 100 |
4.492,35 4.492,35 |
-123,58 -2,68% |
08:00:15 02.02.2026 |
-0,08% 16,39% |
-2,20% 24,63% |
| CSI 300 |
4.605,98 4.605,98 |
-100,36 -2,13% |
08:00:15 02.02.2026 |
-1,02% 13,15% |
-2,37% 21,37% |
| CSI 800 |
5.195,90 5.195,90 |
-142,60 -2,67% |
08:00:15 02.02.2026 |
1,81% 17,14% |
-0,35% 26,93% |
| CSI 200 |
5.844,20 5.844,20 |
-180,58 -3,00% |
02:00:56 02.02.2026 |
2,10% - |
1,37% - |
| CSI 500 |
8.037,05 8.037,05 |
-333,47 -3,98% |
08:00:15 02.02.2026 |
9,59% 28,35% |
5,04% 43,15% |
| Shanghai Composite |
4.015,75 4.015,75 |
-102,20 -2,48% |
08:00:15 02.02.2026 |
0,99% 12,07% |
-0,19% 24,35% |
| SSE 100 |
6.251,72 6.251,72 |
-256,25 -3,94% |
08:00:15 02.02.2026 |
5,02% 16,83% |
1,77% 23,72% |
| SSE 180 |
10.051,43 10.051,43 |
-275,79 -2,67% |
08:00:15 02.02.2026 |
-0,89% 11,65% |
-1,61% 20,59% |
| SSE 380 |
7.009,81 7.009,81 |
-275,18 -3,78% |
08:00:15 02.02.2026 |
7,32% 20,39% |
4,48% 32,24% |
| SSE 50 |
3.003,14 3.003,14 |
-63,36 -2,07% |
08:00:12 02.02.2026 |
-0,44% 8,44% |
-3,12% 17,22% |
| Shenzhen Composite Index |
2.615,43 2.615,43 |
-68,30 -2,54% |
08:00:04 02.02.2026 |
3,76% 19,29% |
1,31% 36,25% |
| Shenzhen Index A |
2.736,69 2.736,69 |
-71,49 -2,55% |
08:00:04 02.02.2026 |
3,77% 19,32% |
1,32% 36,30% |
| Shenzhen Index B |
1.226,88 1.226,88 |
-19,07 -1,53% |
08:00:04 02.02.2026 |
-6,77% -5,04% |
-3,84% 2,86% |
| Estland | |||||
| OMXT |
2.088,32 2.089,38 |
-1,06 -0,05% |
14:05:00 02.02.2026 |
8,58% 2,67% |
1,48% 14,60% |
| Indien | |||||
| DBIX India Net |
1.197,15 1.160,69 |
36,46 3,14% |
22:30:00 02.02.2026 |
-3,29% 1,01% |
-3,78% -5,03% |
| SENSEX |
81.666,46 81.666,46 |
943,52 1,17% |
14:15:01 02.02.2026 |
-2,75% 0,80% |
-4,78% 5,80% |
| Indonesien | |||||
| IDX |
8.014,67 7.922,73 |
91,94 1,16% |
04:51:15 03.02.2026 |
-3,15% 7,37% |
-8,38% 14,01% |
| Lettland | |||||
| OMXR |
907,54 932,21 |
-24,68 -2,65% |
14:05:00 02.02.2026 |
-0,46% -0,41% |
-2,15% 4,55% |
| Litauen | |||||
| OMXV |
1.414,33 1.421,51 |
-7,18 -0,51% |
14:05:00 02.02.2026 |
12,01% 17,59% |
4,02% 24,50% |
| Polen | |||||
| PTX EUR |
1.709,81 1.717,31 |
-7,50 -0,44% |
17:45:00 02.02.2026 |
14,23% 20,27% |
2,95% 44,84% |
| PTX PLN |
2.649,26 2.650,79 |
-1,53 -0,06% |
17:45:00 02.02.2026 |
13,35% 18,80% |
3,27% 44,85% |
| PTX USD |
2.016,21 2.042,99 |
-26,78 -1,31% |
17:45:00 02.02.2026 |
16,88% 22,64% |
3,30% 65,59% |
| Rumänien | |||||
| ROTX EUR |
33.900,64 34.068,09 |
-167,45 -0,49% |
17:45:00 02.02.2026 |
19,64% 35,10% |
8,50% 57,23% |
| ROTX RON |
60.883,74 61.188,08 |
-304,34 -0,50% |
17:45:00 02.02.2026 |
19,87% 35,66% |
8,62% 60,99% |
| ROTX RON |
60.883,74 61.188,08 |
-304,34 -0,50% |
17:45:00 02.02.2026 |
19,87% 35,66% |
8,62% 60,99% |
| ROTX USD |
44.171,23 44.782,22 |
-610,99 -1,36% |
17:45:00 02.02.2026 |
22,42% 37,76% |
9,31% 79,76% |
| Ukraine | |||||
| UTX EUR |
98,81 100,17 |
-1,36 -1,36% |
17:45:00 02.02.2026 |
14,98% 15,22% |
15,06% 59,99% |
| UTX USD |
88,27 90,28 |
-2,01 -2,23% |
17:45:00 02.02.2026 |
17,65% 17,49% |
15,45% 82,91% |
| Ungarn | |||||
| HTX EUR |
9.877,59 9.922,89 |
-45,30 -0,46% |
17:45:00 02.02.2026 |
18,51% 31,22% |
14,08% 53,08% |
| HTX HUF |
24.440,86 24.512,70 |
-71,84 -0,29% |
17:45:00 02.02.2026 |
16,64% 25,42% |
13,39% 42,92% |
| HTX USD |
11.647,66 11.804,76 |
-157,10 -1,33% |
17:45:00 02.02.2026 |
21,26% 33,80% |
14,93% 75,00% |
| Venezuela | |||||
| IBC |
3.598,71 3.598,71 |
246,39 7,35% |
18:03:15 30.01.2026 |
125,53% 573,20% |
61,32% -97,54% |