Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.076.946,70 3.089.461,07 |
-12.514,37 -0,41% |
21:24:03 12.01.2026 |
57,14% 49,08% |
-1,58% 15,88% |
| Brasilien | |||||
| BOVESPA |
165.630,00 165.630,00 |
-425,00 -0,26% |
01:36:16 13.01.2026 |
16,83% 21,89% |
1,22% 29,22% |
| Bulgarien | |||||
| BTX EUR |
3.913,01 3.900,48 |
12,53 0,32% |
14:05:05 13.01.2026 |
24,74% 28,43% |
14,54% 55,22% |
| BTX USD |
3.363,42 3.360,71 |
2,71 0,08% |
14:06:00 13.01.2026 |
25,38% 28,11% |
14,05% 75,72% |
| Chile | |||||
| IGPA |
27.972,54 27.825,96 |
146,58 0,53% |
14:01:07 13.01.2026 |
22,55% 34,16% |
6,48% 57,17% |
| IPSA |
5.756,93 5.725,48 |
31,45 0,55% |
14:01:27 13.01.2026 |
22,78% 34,26% |
6,70% 57,14% |
| China | |||||
| CSI 100 |
4.668,04 4.668,04 |
19,76 0,43% |
08:00:15 12.01.2026 |
5,02% 22,77% |
1,63% 31,65% |
| CSI 300 |
4.789,92 4.789,92 |
30,99 0,65% |
08:00:15 12.01.2026 |
4,27% 19,22% |
1,53% 28,67% |
| CSI 800 |
5.383,18 5.383,18 |
60,64 1,14% |
08:00:15 12.01.2026 |
6,30% 23,81% |
3,24% 34,86% |
| CSI 200 |
5.983,22 5.983,22 |
76,61 1,30% |
02:00:54 12.01.2026 |
- - |
3,78% - |
| CSI 500 |
8.249,13 8.249,13 |
192,44 2,39% |
08:00:15 12.01.2026 |
11,83% 37,01% |
7,81% 53,28% |
| Shanghai Composite |
4.165,29 4.165,29 |
44,86 1,09% |
08:00:15 12.01.2026 |
7,09% 18,34% |
3,53% 31,78% |
| SSE 100 |
6.441,28 6.441,28 |
91,18 1,44% |
08:00:15 12.01.2026 |
4,56% 23,08% |
4,86% 32,49% |
| SSE 180 |
10.472,76 10.472,76 |
57,44 0,55% |
08:00:15 12.01.2026 |
3,48% 18,44% |
2,52% 27,79% |
| SSE 380 |
7.169,22 7.169,22 |
143,88 2,05% |
08:00:15 12.01.2026 |
8,08% 26,99% |
6,86% 40,86% |
| SSE 50 |
3.143,74 3.143,74 |
9,41 0,30% |
08:00:15 12.01.2026 |
5,95% 13,99% |
1,42% 23,12% |
| Shenzhen Composite Index |
2.714,52 2.714,52 |
54,47 2,05% |
08:00:05 12.01.2026 |
9,14% 28,04% |
5,15% 47,65% |
| Shenzhen Index A |
2.840,35 2.840,35 |
57,05 2,05% |
08:00:05 12.01.2026 |
9,16% 28,08% |
5,16% 47,71% |
| Shenzhen Index B |
1.281,78 1.281,78 |
1,89 0,15% |
08:00:05 12.01.2026 |
-5,40% 2,86% |
0,47% 9,55% |
| Estland | |||||
| OMXT |
2.070,70 2.072,35 |
-1,64 -0,08% |
14:05:00 12.01.2026 |
7,56% 0,25% |
0,62% 17,05% |
| Indien | |||||
| DBIX India Net |
1.226,13 1.225,60 |
0,53 0,04% |
14:06:00 13.01.2026 |
2,99% 0,75% |
-1,46% -3,31% |
| SENSEX |
83.878,17 83.878,17 |
301,93 0,36% |
13:51:42 12.01.2026 |
1,88% 1,98% |
-2,20% 9,89% |
| Indonesien | |||||
| IDX |
8.948,30 0,00 |
17,06 0,19% |
10:00:09 13.01.2026 |
10,93% 26,08% |
2,29% 28,63% |
| Lettland | |||||
| OMXR |
928,88 927,48 |
1,39 0,15% |
14:05:00 12.01.2026 |
1,98% 4,51% |
0,16% 6,26% |
| Litauen | |||||
| OMXV |
1.387,61 1.387,86 |
-0,25 -0,02% |
14:05:00 12.01.2026 |
9,92% 14,93% |
2,05% 26,02% |
| Polen | |||||
| PTX EUR |
1.675,14 1.672,56 |
2,58 0,15% |
14:06:19 13.01.2026 |
18,56% 16,62% |
0,86% 52,94% |
| PTX PLN |
2.588,44 2.583,85 |
4,59 0,18% |
14:06:19 13.01.2026 |
17,07% 15,43% |
0,90% 50,94% |
| PTX USD |
1.952,23 1.953,89 |
-1,66 -0,08% |
14:06:24 13.01.2026 |
19,17% 16,33% |
0,03% 73,13% |
| Rumänien | |||||
| ROTX EUR |
32.959,35 33.089,10 |
-129,75 -0,39% |
14:06:22 13.01.2026 |
21,94% 39,43% |
5,49% 52,13% |
| ROTX RON |
59.134,58 59.355,71 |
-221,13 -0,37% |
14:06:22 13.01.2026 |
21,99% 39,74% |
5,50% 55,68% |
| ROTX RON |
59.134,58 59.355,71 |
-221,13 -0,37% |
14:06:22 13.01.2026 |
21,99% 39,74% |
5,50% 55,68% |
| ROTX USD |
42.454,69 42.711,26 |
-256,57 -0,60% |
14:06:22 13.01.2026 |
22,60% 39,12% |
5,06% 72,28% |
| Ukraine | |||||
| UTX EUR |
88,03 86,94 |
1,09 1,25% |
14:06:03 13.01.2026 |
14,50% -0,87% |
2,50% 40,00% |
| UTX USD |
77,72 76,94 |
0,78 1,01% |
14:06:03 13.01.2026 |
15,11% -1,11% |
1,65% 58,48% |
| Ungarn | |||||
| HTX EUR |
8.975,43 8.919,23 |
56,20 0,63% |
14:06:36 13.01.2026 |
15,02% 20,54% |
3,66% 43,59% |
| HTX HUF |
22.519,80 22.402,24 |
117,56 0,52% |
14:06:17 13.01.2026 |
13,26% 16,55% |
4,48% 34,83% |
| HTX USD |
10.459,52 10.419,45 |
40,07 0,38% |
14:06:17 13.01.2026 |
15,61% 20,23% |
3,21% 62,54% |
| Venezuela | |||||
| IBC |
6.009,58 6.009,58 |
912,19 17,90% |
18:03:12 09.01.2026 |
400,51% -98,49% |
169,39% -95,80% |