- Suche
Emerging Markets News
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
34327,12 34514,24 |
-187,12 -0,54% |
22:36:09 21.09.2018 |
11,2% 6,05% |
10,43% 39,66% |
| Merval 25 |
37839,19 38074,19 |
-235 -0,62% |
22:36:09 21.09.2018 |
11,52% 7,31% |
12,15% 42,04% |
| Brasilien | |||||
| BOVESPA |
79530 78180 |
220 0,28% |
22:23:35 21.09.2018 |
11,73% -6,3% |
1,3% 4,91% |
| Bulgarien | |||||
| BTX BGN |
1676,13 1686,57 |
-10,44 -0,62% |
17:45:02 21.09.2018 |
-5,6% -10,79% |
-12,07% -9,11% |
| BTX EUR |
1676,05 1686,53 |
-10,48 -0,62% |
17:45:02 21.09.2018 |
-5,6% -10,79% |
-12,07% -9,11% |
| BTX USD |
1453,81 1461,76 |
-7,95 -0,54% |
17:45:02 21.09.2018 |
-4,35% -14,48% |
-14,15% -10,34% |
| Chile | |||||
| IGPA |
19921,05 19869,83 |
51,22 0,26% |
00:06:02 22.09.2018 |
1,24% -2,07% |
-4,41% 1,8% |
| IPSA |
4040,31 4028,74 |
11,57 0,29% |
00:06:02 22.09.2018 |
1,54% -2,73% |
-4,96% 0,61% |
| China | |||||
| CSI 100 |
3488,28 3489,53 |
-1,25 -0,04% |
09:29:45 20.09.2018 |
-7,44% -16,57% |
-15,9% -7,09% |
| CSI 300 |
3310,13 3312,48 |
-2,36 -0,07% |
09:29:18 20.09.2018 |
-8,95% -18,82% |
-19,02% -13,85% |
| CSI 800 |
3545,49 3548,02 |
-2,53 -0,07% |
09:29:33 20.09.2018 |
-8,95% -19,97% |
-20,63% -18,24% |
| CSI 200 |
3303,56 3308,46 |
-4,9 -0,15% |
09:29:42 20.09.2018 |
-12,1% -23,35% |
-25,14% -26,05% |
| CSI 500 |
4733,48 4736,89 |
-3,41 -0,07% |
09:29:01 20.09.2018 |
-8,94% -23,33% |
-25,25% -29,27% |
| DAXglobal China Urbanization EUR (PR) |
291,62 282,84 |
8,78 3,1% |
22:15:00 21.09.2018 |
-4,23% -8,16% |
-12% -10,68% |
| DAXglobal China Urbanization EUR (TR) |
405,41 393,21 |
12,2 3,1% |
22:15:00 21.09.2018 |
-3,46% -5,74% |
-9,69% -8,17% |
| Shanghai Composite |
2729,24 2730,85 |
-1,61 -0,06% |
09:29:27 20.09.2018 |
-6,4% -17,06% |
-18,49% -18,92% |
| SSE 100 |
4935,73 4945,64 |
-9,91 -0,2% |
09:29:36 20.09.2018 |
-11,51% -21,08% |
-21,49% -21,2% |
| SSE 180 |
7379,87 7383,63 |
-3,76 -0,05% |
09:29:14 20.09.2018 |
-6,06% -15,5% |
-15,88% -11,15% |
| SSE 380 |
4322,23 4326,9 |
-4,67 -0,11% |
09:29:11 20.09.2018 |
-9,94% -21,57% |
-23,6% -25,42% |
| SSE 50 |
2487,42 2487,08 |
0,35 0,01% |
09:29:27 20.09.2018 |
-4,27% -14,36% |
-14,48% -6,58% |
| Shenzhen Composite Index |
1420,02 1423,22 |
-3,2 -0,22% |
09:00:04 20.09.2018 |
-11,94% -24,16% |
-26,01% -29,43% |
| Shenzhen Index A |
1484,61 1487,95 |
-3,34 -0,22% |
09:00:04 20.09.2018 |
-11,95% -24,18% |
-26,04% -29,46% |
| Shenzhen Index B |
961,94 965,13 |
-3,19 -0,33% |
09:00:04 20.09.2018 |
-10,45% -17,89% |
-18,13% -18,91% |
| Estland | |||||
| OMXT |
1218,86 1217,05 |
1,8 0,15% |
14:24:36 21.09.2018 |
-3,81% -7,11% |
-2,99% -1,24% |
| Indien | |||||
| DBIX India Net |
517,43 526,31 |
-8,88 -1,69% |
22:15:00 21.09.2018 |
0,05% 5,97% |
-2,76% 5,26% |
| SENSEX |
37121,22 37290,67 |
-169,45 -0,45% |
14:05:11 19.09.2018 |
4,43% 12,5% |
9,79% 14,57% |
| Indonesien | |||||
| IDX |
5957,74 5931,27 |
26,48 0,45% |
11:15:00 21.09.2018 |
2,33% -5,62% |
-6,02% 0,78% |
| Lettland | |||||
| OMXR |
990 986,72 |
3,27 0,33% |
13:53:36 21.09.2018 |
-6,33% -4,52% |
-1,14% -0,29% |
| Litauen | |||||
| OMXV |
689,71 687,72 |
1,99 0,29% |
14:30:36 21.09.2018 |
-3,08% -0,79% |
4,67% 6,44% |
| Mexiko | |||||
| IPC |
49510,78 49590,79 |
-80,01 -0,16% |
22:16:00 20.09.2018 |
6,57% 4,19% |
-1,05% -2,05% |
| Pakistan | |||||
| KSE 100 |
41238,07 40520,47 |
717,6 1,77% |
14:32:18 18.09.2018 |
-5,6% -5,29% |
-0,6% -3,74% |
| Polen | |||||
| mWIG40 |
4090,05 4052,6 |
37,45 0,92% |
17:00:00 21.09.2018 |
-4,25% -13,63% |
-16,05% -17,06% |
| PTX EUR |
1174,47 1178,35 |
-3,88 -0,33% |
17:45:02 21.09.2018 |
5,35% -6,51% |
-14,16% -11,13% |
| PTX PLN |
1853,15 1857,35 |
-4,2 -0,23% |
17:45:02 21.09.2018 |
4,65% -4,98% |
-11,14% -10,56% |
| PTX USD |
1381,24 1384,74 |
-3,5 -0,25% |
17:45:02 21.09.2018 |
6,75% -10,37% |
-16,03% -12,34% |
| sWIG80 |
11597,93 11576,72 |
21,21 0,18% |
17:00:01 21.09.2018 |
-11,71% -19,64% |
-20,78% -23,37% |
| WIG |
58658,94 58245,65 |
413,29 0,71% |
16:59:00 21.09.2018 |
3,96% -3,73% |
-8,2% -8,64% |
| WIG 20 |
2277,81 2261,72 |
16,09 0,71% |
17:00:01 21.09.2018 |
5,9% -1,85% |
-7,53% -7,73% |
| WIG Poland |
59593,07 59582,15 |
10,92 0,02% |
15:15:00 21.09.2018 |
3,58% -4,12% |
-8,76% -9,1% |
| WIG20lev |
668,9 659,51 |
9,39 1,42% |
17:00:00 21.09.2018 |
10,81% -5,93% |
-17,33% -18,41% |
| WIG20short |
3432,4 3456,95 |
-24,55 -0,71% |
17:00:00 21.09.2018 |
-5,74% 1,66% |
7,73% 8,24% |
| WIGdiv |
1097,78 1090,26 |
7,52 0,69% |
17:00:00 21.09.2018 |
4,18% -4,47% |
-9,89% -12,59% |
| Rumänien | |||||
| BET |
8354,33 8294,54 |
59,79 0,72% |
17:00:01 20.09.2018 |
2,84% -4,96% |
5,61% 5,94% |
| ROTX EUR |
10575,22 10543,68 |
31,54 0,3% |
17:45:01 21.09.2018 |
3,83% -3,82% |
5,84% 6,81% |
| ROTX RON |
17350,85 17295,01 |
55,84 0,32% |
17:45:01 21.09.2018 |
3,45% -4,1% |
6,52% 8,13% |
| ROTX USD |
13742,16 13690,68 |
51,48 0,38% |
17:45:01 21.09.2018 |
5,2% -7,8% |
3,52% 5,36% |
| Russland | |||||
| DAXglobal Russia |
566,22 564,76 |
1,46 0,26% |
22:15:00 21.09.2018 |
5,86% 1,98% |
7,7% 12,69% |
| MICEX |
2426,8 2400,89 |
25,91 1,08% |
17:51:00 21.09.2018 |
8,05% 5,09% |
12,72% 17,79% |
| MICEX 10 |
4419,97 4400,61 |
19,36 0,44% |
17:40:00 21.09.2018 |
0,61% -2,22% |
4,82% 0,88% |
| Micex Chemicals Index |
15492,16 15879,7 |
-387,54 -2,44% |
17:51:00 21.09.2018 |
12,4% 13,08% |
5,37% 4,35% |
| MICEX CGS Index |
5856,73 5806,42 |
50,31 0,87% |
17:51:00 21.09.2018 |
-4,99% -8,55% |
-7,89% -17,25% |
| MICEX CBI PR |
91,66 91,49 |
0,17 0,19% |
17:42:31 21.09.2018 |
-3,34% -4,67% |
-3,39% -2,02% |
| MICEX CBI TR |
364,46 363,71 |
0,75 0,21% |
17:42:31 21.09.2018 |
-1,25% -0,72% |
2,44% 6,5% |
| MICEX Financial Index |
6405,86 6347,45 |
58,41 0,92% |
17:51:00 21.09.2018 |
-6,35% -17,43% |
-10,7% -13,43% |
| MICEX Innovation Index |
339,94 340,74 |
-0,8 -0,23% |
17:51:00 21.09.2018 |
-3,9% -14,69% |
-21,01% -17,28% |
| MICEX M&M Index |
6340,16 6255,56 |
84,6 1,35% |
17:51:00 21.09.2018 |
10,03% 6,98% |
6,8% 12,81% |
| MICEX Oil & Gas Index |
7095,06 7032,13 |
62,93 0,89% |
17:51:00 21.09.2018 |
15,65% 22,55% |
35,53% 43,99% |
| MICEX Power Index |
1738,13 1730,2 |
7,93 0,46% |
17:51:00 21.09.2018 |
-5,82% -10,4% |
-5,24% -11,8% |
| MICEX RGBI Index |
134,14 134,06 |
0,08 0,06% |
17:48:37 21.09.2018 |
-4,19% -7,43% |
-5,38% -4,04% |
| MICEX TLC Index |
1879,67 1846,03 |
33,64 1,82% |
17:51:00 21.09.2018 |
7,76% -0,67% |
8,99% 2,46% |
| MICEX Transport Index |
1541,41 1537,9 |
3,51 0,23% |
17:51:00 21.09.2018 |
-12,97% -24,94% |
-17,66% -32,48% |
| Broad Market Index |
1726,65 1708,03 |
18,62 1,09% |
17:51:00 21.09.2018 |
7,89% 4,67% |
12,31% 17,23% |
| RDXxt EUR |
2129,49 2123,48 |
6,01 0,28% |
17:45:01 21.09.2018 |
3,03% -3,33% |
1,31% 3,6% |
| RDXxt USD |
1847,09 1840,47 |
6,62 0,36% |
17:45:01 21.09.2018 |
4,39% -7,33% |
-1,08% 2,19% |
| RDX MET EUR |
3416,26 3380,41 |
35,85 1,06% |
17:45:01 21.09.2018 |
4,52% 1,24% |
0,72% 8,74% |
| RDX MET USD |
2879,66 2847,25 |
32,41 1,14% |
17:45:01 21.09.2018 |
5,9% -2,94% |
-1,66% 7,26% |
| RDX NTR EUR |
1825,13 1819,29 |
5,84 0,32% |
17:45:01 21.09.2018 |
5,68% -1,43% |
5,07% 12,6% |
| RDX NTR USD |
1916,67 1909,08 |
7,59 0,4% |
17:45:01 21.09.2018 |
7,08% -5,51% |
2,59% 11,07% |
| RDX OIL EUR |
2272,39 2269,64 |
2,75 0,12% |
17:45:01 21.09.2018 |
10,15% 11,69% |
25,46% 33,55% |
| RDX OIL USD |
1915,46 1911,67 |
3,79 0,2% |
17:45:01 21.09.2018 |
11,61% 7,08% |
22,5% 31,74% |
| RDX EUR |
1328,01 1323,77 |
4,24 0,32% |
17:45:01 21.09.2018 |
2,95% -4,48% |
1,77% 7,95% |
| RDX USD |
1394,22 1388,7 |
5,52 0,4% |
17:45:01 21.09.2018 |
4,31% -8,43% |
-0,64% 6,48% |
| RDX TR EUR |
1956,6 1950,35 |
6,25 0,32% |
17:45:01 21.09.2018 |
6,33% -0,71% |
5,85% 13,66% |
| RDX TR USD |
2054,85 2046,71 |
8,14 0,4% |
17:45:01 21.09.2018 |
7,74% -4,82% |
3,35% 12,11% |
| RTS |
1149,53 1140,65 |
8,88 0,78% |
17:50:00 21.09.2018 |
3,49% -9,49% |
-2,83% 2,62% |
| RTS Electric Utilities Index |
66,26 66,15 |
0,11 0,17% |
17:50:00 21.09.2018 |
-9,79% -22,83% |
-18,31% -23,15% |
| RTS Financial Index |
167,47 166,44 |
1,03 0,62% |
17:50:00 21.09.2018 |
-10,3% -28,88% |
-23,02% -24,58% |
| RTScr Index |
199,46 198,34 |
1,12 0,56% |
17:50:00 21.09.2018 |
-9,01% -21,24% |
-20,6% -27,9% |
| RTSmm Index |
200,4 198,32 |
2,08 1,05% |
17:50:00 21.09.2018 |
5,38% -7,87% |
-7,93% -1,71% |
| RTSog Index |
207,12 205,9 |
1,22 0,59% |
17:50:00 21.09.2018 |
10,76% 5,55% |
16,83% 25,44% |
| RTS Telecom Index |
86,66 85,36 |
1,3 1,52% |
17:50:00 21.09.2018 |
3,2% -14,44% |
-6,04% -10,73% |
| RTStn Index |
56,63 56,67 |
-0,04 -0,07% |
17:50:00 21.09.2018 |
-16,66% -35,35% |
-29,03% -41,18% |
| RTX NRG EUR |
923,58 921,22 |
2,36 0,26% |
17:51:21 21.09.2018 |
-11,02% -17,11% |
-14,39% -21,62% |
| RTX NRG RUB |
1835,54 1830,78 |
4,76 0,26% |
17:51:21 21.09.2018 |
-5,93% -7,77% |
-2,8% -11,48% |
| RTX NRG USD |
804,69 802,02 |
2,67 0,33% |
17:51:21 21.09.2018 |
-9,85% -20,54% |
-16,26% -22,68% |
| RTX MET EUR |
2943,45 2887,28 |
56,17 1,95% |
17:51:20 21.09.2018 |
5,29% 4,4% |
7,8% 15,02% |
| RTX MET RUB |
5849,85 5738,04 |
111,81 1,95% |
17:51:21 21.09.2018 |
11,31% 16,17% |
22,39% 29,9% |
| RTX MET USD |
2564,55 2513,69 |
50,86 2,02% |
17:51:21 21.09.2018 |
6,68% 0,08% |
5,44% 13,46% |
| RTX OIL EUR |
2262,34 2243,55 |
18,79 0,84% |
17:51:21 21.09.2018 |
10,22% 10,18% |
20,17% 30,27% |
| RTX OIL RUB |
4496,2 4458,71 |
37,49 0,84% |
17:51:21 21.09.2018 |
16,52% 22,61% |
36,44% 47,12% |
| RTX OIL USD |
1971,12 1953,25 |
17,87 0,91% |
17:51:21 21.09.2018 |
11,67% 5,63% |
17,54% 28,5% |
| RTX EUR |
2080,45 2057,53 |
22,92 1,11% |
17:51:20 21.09.2018 |
3,69% -3% |
4,08% 11,57% |
| RTX RUB |
4529,12 4479,09 |
50,03 1,12% |
17:51:20 21.09.2018 |
9,62% 7,94% |
18,17% 25,99% |
| RTX USD |
1673,95 1654,24 |
19,71 1,19% |
17:51:20 21.09.2018 |
5,06% -7,01% |
1,81% 10,05% |
| RTX MID EUR |
1727,01 1714,67 |
12,34 0,72% |
17:51:20 21.09.2018 |
0,36% -3,72% |
-3,8% -5,77% |
| RTX MID RUB |
3056,38 3034,44 |
21,94 0,72% |
17:51:20 21.09.2018 |
6,1% 7,14% |
9,22% 6,42% |
| RTX MID USD |
1488,68 1476,91 |
11,77 0,8% |
17:51:20 21.09.2018 |
1,69% -7,7% |
-5,9% -7,05% |
| RVI Index |
24,79 24,58 |
0,21 0,85% |
17:45:00 21.09.2018 |
3,77% 21,82% |
38,11% 41,09% |
| Türkei | |||||
| ISE 100 |
97988,16 96121,1 |
1867,06 1,94% |
17:05:06 21.09.2018 |
3,08% -16,71% |
-16,62% -5,78% |
| ISE 30 |
121402,02 118751,49 |
2650,53 2,23% |
17:05:06 21.09.2018 |
4,15% -15,84% |
-16,24% -4,86% |
| ISE 50 |
94743,37 92793,54 |
1949,83 2,1% |
17:05:10 21.09.2018 |
3,55% -15,79% |
-16,07% -5,13% |
| ISE National All Shares 100 |
132340,03 131590,38 |
749,65 0,57% |
17:05:10 21.09.2018 |
-1,06% -21,15% |
-14,05% -4,32% |
| Ukraine | |||||
| UTX EUR |
132,75 132,6 |
0,15 0,11% |
17:45:02 21.09.2018 |
-5,35% -14,59% |
0,29% 9,49% |
| UTX USD |
118,27 118,05 |
0,22 0,19% |
17:45:02 21.09.2018 |
-4,1% -18,12% |
-1,91% 8% |
| Ungarn | |||||
| BUMIX |
3581,57 3564,33 |
17,24 0,48% |
17:25:00 21.09.2018 |
-11,14% -7,13% |
-17,04% 18,81% |
| BUX |
35783,48 36134,33 |
-350,85 -0,97% |
17:25:00 21.09.2018 |
2,09% -6,42% |
-9,28% -6,1% |
| CETOP 20 |
2061,6 2071,47 |
-9,87 -0,48% |
17:16:10 21.09.2018 |
5,57% -4,79% |
-4,59% -3,01% |
| HTX EUR |
4092,66 4123,38 |
-30,72 -0,75% |
17:45:02 21.09.2018 |
1,1% -11,8% |
-17,22% -12,59% |
| HTX HUF |
8587,31 8669,15 |
-81,84 -0,94% |
17:50:00 21.09.2018 |
0,3% -8,32% |
-13,31% -8,93% |
| HTX USD |
4813,17 4845,59 |
-32,42 -0,67% |
17:45:02 21.09.2018 |
2,43% -15,44% |
-19,18% -13,78% |
Online Brokerage über finanzen.net
Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Anzeige
X
