Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.364.295,87 2.361.582,89 |
2.712,98 0,11% |
18:33:03 21.03.2025 |
-5,47% 32,07% |
-12,29% 92,63% |
| Bulgarien | |||||
| BTX BGN |
2.554,02 2.537,22 |
16,80 0,66% |
17:45:00 21.03.2025 |
1,36% 4,48% |
1,26% 3,22% |
| BTX EUR |
2.554,02 2.537,16 |
16,86 0,66% |
17:45:00 21.03.2025 |
1,32% 4,40% |
1,27% 3,23% |
| BTX USD |
2.036,14 2.029,77 |
6,37 0,31% |
17:45:00 21.03.2025 |
5,39% 1,20% |
6,53% 3,16% |
| Chile | |||||
| IGPA |
19.727,30 19.733,10 |
-5,80 -0,03% |
18:32:04 21.03.2025 |
13,10% 17,59% |
12,50% 10,70% |
| IPSA |
4.060,96 4.062,96 |
-2,00 -0,05% |
18:32:10 21.03.2025 |
13,09% 17,91% |
12,54% 11,82% |
| China | |||||
| CSI 100 |
3.819,67 3.819,67 |
-39,91 -1,03% |
08:00:15 20.03.2025 |
2,72% 23,62% |
5,39% 12,51% |
| CSI 300 |
3.974,99 3.974,99 |
-35,18 -0,88% |
08:00:15 20.03.2025 |
1,05% 23,73% |
4,05% 11,00% |
| CSI 800 |
4.321,11 4.321,11 |
-36,05 -0,83% |
08:00:15 20.03.2025 |
1,85% 26,46% |
5,37% 10,97% |
| CSI 500 |
6.059,49 6.059,49 |
-41,95 -0,69% |
08:00:15 20.03.2025 |
4,14% 34,81% |
9,26% 10,86% |
| Shanghai Composite |
3.408,95 3.408,95 |
-17,48 -0,51% |
08:00:15 20.03.2025 |
1,72% 24,01% |
4,49% 10,78% |
| SSE 100 |
5.396,61 5.396,61 |
-26,75 -0,49% |
08:00:15 20.03.2025 |
6,16% 28,96% |
9,48% 2,26% |
| SSE 180 |
8.693,01 8.693,01 |
-64,75 -0,74% |
08:00:15 20.03.2025 |
0,73% 21,72% |
3,64% 11,63% |
| SSE 380 |
5.656,08 5.656,08 |
-20,40 -0,36% |
08:00:15 20.03.2025 |
4,63% 28,10% |
8,04% 8,34% |
| SSE 50 |
2.718,19 2.718,19 |
-28,78 -1,05% |
08:00:15 20.03.2025 |
1,76% 21,18% |
4,13% 11,99% |
| Shenzhen Composite Index |
2.101,54 2.101,54 |
-12,59 -0,60% |
08:00:05 20.03.2025 |
5,34% 40,40% |
10,20% 16,47% |
| Shenzhen Index A |
2.198,38 2.198,38 |
-13,18 -0,60% |
08:00:05 20.03.2025 |
5,34% 40,44% |
10,21% 16,48% |
| Shenzhen Index B |
1.237,20 1.237,20 |
-4,15 -0,33% |
08:00:05 20.03.2025 |
1,98% 18,03% |
2,93% 13,53% |
| Estland | |||||
| OMXT |
1.848,92 1.847,19 |
1,72 0,09% |
14:05:00 20.03.2025 |
6,71% 9,68% |
5,37% 4,75% |
| Indien | |||||
| DBIX India Net |
1.203,15 1.182,61 |
20,54 1,74% |
18:37:00 21.03.2025 |
-8,56% -8,03% |
-9,72% 4,30% |
| SENSEX |
76.348,06 76.348,06 |
899,01 1,19% |
13:45:24 20.03.2025 |
-2,79% -10,10% |
-4,50% 5,10% |
| Indonesien | |||||
| IDX |
6.258,18 6.381,67 |
-123,50 -1,94% |
10:00:03 21.03.2025 |
-11,81% -19,52% |
-12,63% -14,86% |
| Lettland | |||||
| OMXR |
885,50 882,98 |
2,52 0,29% |
14:05:00 20.03.2025 |
1,86% -0,77% |
1,72% -32,80% |
| Litauen | |||||
| OMXV |
1.135,91 1.129,13 |
6,78 0,60% |
14:05:00 20.03.2025 |
6,72% 13,32% |
5,61% 19,38% |
| Polen | |||||
| PTX EUR |
1.359,34 1.374,58 |
-15,24 -1,11% |
17:45:00 21.03.2025 |
26,80% 22,46% |
25,35% 18,63% |
| PTX PLN |
2.092,27 2.115,83 |
-23,56 -1,11% |
17:45:00 21.03.2025 |
24,61% 20,22% |
23,00% 15,35% |
| PTX USD |
1.469,32 1.491,01 |
-21,69 -1,45% |
17:45:00 21.03.2025 |
31,91% 18,91% |
31,87% 18,55% |
| Rumänien | |||||
| ROTX EUR |
21.915,68 21.955,16 |
-39,48 -0,18% |
17:45:00 21.03.2025 |
2,48% -1,58% |
1,30% 4,35% |
| ROTX RON |
38.440,98 38.512,17 |
-71,19 -0,18% |
17:45:00 21.03.2025 |
2,50% -1,54% |
1,33% 4,45% |
| ROTX RON |
38.440,98 38.512,17 |
-71,19 -0,18% |
17:45:00 21.03.2025 |
2,50% -1,54% |
1,33% 4,45% |
| ROTX USD |
26.174,46 26.314,09 |
-139,63 -0,53% |
17:45:00 21.03.2025 |
6,61% -4,44% |
6,42% 4,28% |
| Ukraine | |||||
| UTX EUR |
111,94 107,02 |
4,92 4,60% |
17:45:00 21.03.2025 |
101,73% 152,80% |
93,17% 177,49% |
| UTX USD |
91,66 87,94 |
3,72 4,23% |
17:45:00 21.03.2025 |
109,84% 145,47% |
103,19% 177,34% |
| Ungarn | |||||
| HTX EUR |
7.122,82 7.152,13 |
-29,31 -0,41% |
17:45:00 21.03.2025 |
18,85% 22,62% |
17,97% 34,32% |
| HTX HUF |
18.411,24 18.509,05 |
-97,81 -0,53% |
17:45:00 21.03.2025 |
14,65% 23,75% |
13,60% 34,77% |
| HTX USD |
7.699,05 7.757,92 |
-58,87 -0,76% |
17:45:00 21.03.2025 |
23,63% 19,06% |
24,10% 34,23% |
| Venezuela | |||||
| IBC |
195.107,16 195.107,16 |
1.239,49 0,64% |
18:03:14 20.03.2025 |
66,67% 101,33% |
60,85% 283,30% |