Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 3.013.957,34
3.112.376,81
-98.419,47
-3,16%
21:24:03
07.01.2026
65,65%
41,51%
-3,59%
8,32%
Brasilien
BOVESPA 164.770,00
166.560,00
-1.790,00
-1,07%
22:31:31
07.01.2026
15,79%
17,61%
0,69%
27,93%
Bulgarien
BTX EUR 3.630,68
3.524,31
106,37
3,02%
17:45:00
07.01.2026
16,24%
23,49%
6,28%
44,83%
BTX USD 3.130,26
3.040,24
90,02
2,96%
17:45:00
07.01.2026
16,93%
23,46%
6,14%
64,36%
Chile
IGPA 27.360,66
27.468,17
-107,51
-0,39%
20:45:48
07.01.2026
21,05%
29,95%
4,15%
54,16%
IPSA 5.627,51
5.653,89
-26,38
-0,47%
20:45:42
07.01.2026
21,34%
29,93%
4,30%
53,89%
China
CSI 100 4.659,46
4.659,46
-9,19
-0,20%
08:00:18
07.01.2026
1,67%
23,27%
1,44%
29,47%
CSI 300 4.776,67
4.776,67
-14,03
-0,29%
08:00:18
07.01.2026
1,43%
19,46%
1,25%
26,06%
CSI 800 5.303,15
5.303,15
0,01
0,00%
08:00:18
07.01.2026
2,20%
22,63%
1,71%
30,62%
CSI 200 5.874,95
5.874,95
109,69
1,90%
02:01:33
06.01.2026
-
-
-
-
CSI 500 7.875,08
7.875,08
60,95
0,78%
08:00:18
07.01.2026
4,32%
31,74%
2,93%
44,19%
Shanghai Composite 4.085,77
4.085,77
2,11
0,05%
08:00:18
07.01.2026
3,86%
16,82%
1,55%
26,49%
SSE 100 6.254,49
6.254,49
29,79
0,48%
08:00:18
07.01.2026
-0,61%
19,61%
1,82%
26,47%
SSE 180 10.400,93
10.400,93
-5,01
-0,05%
08:00:18
07.01.2026
0,80%
17,99%
1,81%
24,75%
SSE 380 6.882,60
6.882,60
41,20
0,60%
08:00:18
07.01.2026
1,95%
22,88%
2,59%
32,75%
SSE 50 3.145,12
3.145,12
-13,64
-0,43%
08:00:15
07.01.2026
4,12%
14,48%
1,46%
21,08%
Shenzhen Composite Index 2.620,52
2.620,52
2,75
0,11%
08:00:04
07.01.2026
2,77%
24,65%
1,51%
39,88%
Shenzhen Index A 2.741,90
2.741,90
2,89
0,11%
08:00:04
07.01.2026
2,78%
24,68%
1,51%
39,93%
Shenzhen Index B 1.281,45
1.281,45
-3,72
-0,29%
08:00:04
07.01.2026
-5,37%
3,16%
0,44%
7,97%
Estland
OMXT 2.068,74
2.065,22
3,53
0,17%
14:05:00
07.01.2026
6,81%
0,53%
0,53%
17,30%
Indien
DBIX India Net 1.232,35
1.231,00
1,35
0,11%
22:30:00
07.01.2026
4,56%
-0,75%
-0,96%
-5,51%
SENSEX 84.961,14
84.961,14
-102,20
-0,12%
13:44:54
07.01.2026
3,90%
1,49%
-0,93%
8,72%
Indonesien
IDX 8.944,81
8.933,61
11,20
0,13%
10:00:09
07.01.2026
9,54%
29,55%
2,25%
26,33%
Lettland
OMXR 925,87
929,91
-4,04
-0,43%
14:05:00
07.01.2026
1,85%
3,80%
-0,17%
5,33%
Litauen
OMXV 1.372,62
1.369,14
3,47
0,25%
14:05:00
07.01.2026
9,52%
14,07%
0,95%
25,86%
Polen
PTX EUR 1.682,37
1.661,04
21,33
1,28%
17:45:00
07.01.2026
17,04%
16,57%
1,30%
54,72%
PTX PLN 2.599,17
2.565,46
33,71
1,31%
17:45:00
07.01.2026
15,88%
15,63%
1,32%
52,32%
PTX USD 1.966,61
1.944,16
22,45
1,15%
17:45:00
07.01.2026
17,73%
16,54%
0,76%
75,58%
Rumänien
ROTX EUR 31.245,32
30.643,81
601,51
1,96%
17:45:00
05.01.2026
16,29%
35,09%
-
43,66%
ROTX RON 56.053,82
55.048,15
1.005,67
1,83%
17:45:00
05.01.2026
16,26%
35,75%
-
47,05%
ROTX RON 56.053,82
55.048,15
1.005,67
1,83%
17:45:00
05.01.2026
16,26%
35,75%
-
47,05%
ROTX USD 40.409,02
39.813,58
595,44
1,50%
17:45:00
05.01.2026
16,17%
34,70%
-
63,24%
Ukraine
UTX EUR 88,23
87,01
1,22
1,40%
17:45:00
07.01.2026
9,71%
3,91%
2,74%
45,98%
UTX USD 78,13
77,15
0,98
1,27%
17:45:00
07.01.2026
10,35%
3,88%
2,18%
65,63%
Ungarn
HTX EUR 8.899,07
8.904,93
-5,86
-0,07%
17:45:00
07.01.2026
14,80%
19,96%
2,78%
45,83%
HTX HUF 22.226,02
22.232,00
-5,98
-0,03%
17:45:00
07.01.2026
12,88%
15,51%
3,12%
35,54%
HTX USD 10.402,56
10.415,21
-12,65
-0,12%
17:45:00
07.01.2026
15,47%
19,93%
2,65%
65,49%
Venezuela
IBC 3.900,52
3.900,52
1.302,84
50,15%
18:03:24
06.01.2026
257,10%
-99,02%
74,85%
-96,97%