Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 2.950.111,29
3.036.292,52
-86.181,23
-2,84%
21:24:03
14.01.2026
54,23%
42,17%
-5,64%
9,08%
Brasilien
BOVESPA 167.520,00
167.520,00
3.155,00
1,92%
00:59:30
15.01.2026
11,64%
23,29%
2,37%
27,09%
Bulgarien
BTX EUR 3.911,39
3.898,94
12,45
0,32%
17:45:00
14.01.2026
25,00%
29,16%
14,50%
55,50%
BTX USD 3.363,76
3.350,46
13,30
0,40%
17:45:00
14.01.2026
25,38%
29,62%
14,06%
75,94%
Chile
IGPA 28.213,76
28.279,29
-65,53
-0,23%
20:55:58
14.01.2026
22,39%
36,60%
7,40%
57,03%
IPSA 5.805,07
5.822,92
-17,85
-0,31%
20:02:37
14.01.2026
22,46%
36,73%
7,59%
56,82%
China
CSI 100 4.628,02
4.628,02
-10,94
-0,24%
08:00:15
14.01.2026
4,11%
21,79%
0,75%
28,30%
CSI 300 4.741,93
4.741,93
-19,10
-0,40%
08:00:15
14.01.2026
2,94%
17,99%
0,51%
24,92%
CSI 800 5.340,62
5.340,62
0,30
0,01%
08:00:15
14.01.2026
5,58%
22,81%
2,42%
30,99%
CSI 200 5.948,41
5.948,41
-34,81
-0,58%
02:00:58
13.01.2026
-
-
3,18%
-
CSI 500 8.227,70
8.227,70
84,42
1,04%
08:00:15
14.01.2026
12,80%
36,70%
7,53%
48,99%
Shanghai Composite 4.126,09
4.126,09
-12,67
-0,31%
08:00:15
14.01.2026
5,47%
17,72%
2,55%
27,86%
SSE 100 6.395,42
6.395,42
27,84
0,44%
08:00:15
14.01.2026
4,67%
22,59%
4,11%
28,48%
SSE 180 10.364,88
10.364,88
-64,29
-0,62%
08:00:15
14.01.2026
2,15%
17,45%
1,46%
24,26%
SSE 380 7.130,42
7.130,42
48,01
0,68%
08:00:15
14.01.2026
8,16%
26,97%
6,28%
36,66%
SSE 50 3.112,07
3.112,07
-20,86
-0,67%
08:00:15
14.01.2026
3,69%
13,28%
0,40%
20,09%
Shenzhen Composite Index 2.693,41
2.693,41
17,37
0,65%
08:00:05
14.01.2026
8,69%
27,13%
4,33%
41,67%
Shenzhen Index A 2.818,27
2.818,27
18,20
0,65%
08:00:05
14.01.2026
8,71%
27,16%
4,34%
41,72%
Shenzhen Index B 1.267,42
1.267,42
-3,74
-0,29%
08:00:05
14.01.2026
-6,70%
2,18%
-0,66%
6,32%
Estland
OMXT 2.078,58
2.075,45
3,14
0,15%
14:05:00
14.01.2026
8,99%
0,84%
1,01%
16,49%
Indien
DBIX India Net 1.243,69
1.217,47
26,22
2,15%
22:30:00
14.01.2026
3,58%
1,43%
-0,04%
-2,61%
SENSEX 83.627,69
83.627,69
-250,48
-0,30%
13:52:06
13.01.2026
1,95%
1,67%
-2,49%
9,32%
Indonesien
IDX 9.032,58
8.948,30
84,28
0,94%
10:00:09
14.01.2026
12,19%
26,50%
3,25%
27,59%
Lettland
OMXR 933,71
928,08
5,63
0,61%
14:05:00
14.01.2026
2,78%
4,97%
0,68%
6,58%
Litauen
OMXV 1.394,51
1.393,41
1,09
0,08%
14:05:00
14.01.2026
10,48%
15,47%
2,56%
25,63%
Polen
PTX EUR 1.661,81
1.668,55
-6,74
-0,40%
17:45:00
14.01.2026
15,09%
16,31%
0,06%
48,11%
PTX PLN 2.567,57
2.577,51
-9,94
-0,39%
17:45:00
14.01.2026
14,03%
14,91%
0,09%
46,56%
PTX USD 1.937,67
1.944,02
-6,35
-0,33%
17:45:00
14.01.2026
15,45%
16,73%
-0,72%
67,58%
Rumänien
ROTX EUR 33.563,25
33.054,27
508,98
1,54%
17:45:00
14.01.2026
24,13%
41,09%
7,42%
55,56%
ROTX RON 60.199,74
59.317,69
882,05
1,49%
17:45:00
14.01.2026
24,14%
41,42%
7,40%
59,13%
ROTX RON 60.199,74
59.317,69
882,05
1,49%
17:45:00
14.01.2026
24,14%
41,42%
7,40%
59,13%
ROTX USD 43.241,69
42.553,02
688,67
1,62%
17:45:00
14.01.2026
24,51%
41,60%
7,01%
76,00%
Ukraine
UTX EUR 89,02
88,48
0,54
0,61%
17:45:00
14.01.2026
9,96%
-4,56%
3,66%
43,10%
UTX USD 78,63
78,09
0,54
0,69%
17:45:00
14.01.2026
10,28%
-4,21%
2,84%
61,89%
Ungarn
HTX EUR 9.186,14
9.025,50
160,64
1,78%
17:45:00
14.01.2026
16,30%
23,28%
6,10%
45,09%
HTX HUF 23.033,88
22.617,92
415,96
1,84%
17:45:00
14.01.2026
15,21%
18,96%
6,86%
36,45%
HTX USD 10.711,03
10.515,61
195,42
1,86%
17:45:00
14.01.2026
16,66%
23,73%
5,69%
64,15%
Venezuela
IBC 5.808,58
5.808,58
-201,00
-3,34%
18:03:20
13.01.2026
338,75%
-98,54%
160,38%
-95,89%