Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.850.532,83 2.869.723,54 |
-19.190,71 -0,67% |
21:24:03 20.11.2025 |
35,54% 22,89% |
5,75% 33,20% |
| Brasilien | |||||
| BOVESPA |
156.425,00 156.425,00 |
-680,00 -0,43% |
15:04:39 23.11.2025 |
12,44% 11,75% |
20,98% 19,64% |
| Bulgarien | |||||
| BTX BGN |
3.130,31 3.100,84 |
29,47 0,95% |
12:10:00 24.11.2025 |
0,66% 10,36% |
24,11% 31,89% |
| BTX EUR |
3.130,39 3.100,92 |
29,47 0,95% |
12:10:00 24.11.2025 |
0,55% 10,37% |
24,12% 31,89% |
| BTX USD |
2.663,90 2.630,48 |
33,42 1,27% |
12:10:00 24.11.2025 |
-0,76% 12,28% |
39,38% 45,09% |
| Chile | |||||
| IGPA |
24.854,88 24.809,50 |
45,38 0,18% |
20:55:27 21.11.2025 |
12,54% 17,44% |
41,74% 43,83% |
| IPSA |
5.109,44 5.096,70 |
12,74 0,25% |
20:55:32 21.11.2025 |
12,45% 16,98% |
41,60% 43,58% |
| China | |||||
| CSI 100 |
4.320,59 4.320,59 |
-106,26 -2,40% |
08:00:15 21.11.2025 |
2,11% 16,64% |
19,21% 19,02% |
| CSI 300 |
4.453,61 4.453,61 |
-111,34 -2,44% |
08:00:15 21.11.2025 |
-0,35% 15,38% |
16,57% 15,74% |
| CSI 800 |
4.846,80 4.846,80 |
-135,07 -2,71% |
08:00:15 21.11.2025 |
-0,77% 16,62% |
18,19% 16,55% |
| CSI 200 |
5.313,42 5.313,42 |
-177,80 -3,24% |
02:00:58 21.11.2025 |
- - |
- - |
| CSI 500 |
6.817,41 6.817,41 |
-244,54 -3,46% |
08:00:15 21.11.2025 |
-1,93% 20,25% |
22,93% 18,86% |
| Shanghai Composite |
3.834,89 3.834,89 |
-96,16 -2,45% |
08:00:15 21.11.2025 |
-1,25% 14,58% |
17,54% 17,50% |
| SSE 100 |
5.637,46 5.637,46 |
-122,46 -2,13% |
08:00:15 21.11.2025 |
-2,65% 10,64% |
14,36% 9,68% |
| SSE 180 |
9.717,84 9.717,84 |
-233,40 -2,35% |
08:00:15 21.11.2025 |
-1,25% 13,62% |
15,86% 15,76% |
| SSE 380 |
6.123,48 6.123,48 |
-194,74 -3,08% |
08:00:15 21.11.2025 |
-3,38% 14,42% |
16,97% 14,72% |
| SSE 50 |
2.955,85 2.955,85 |
-52,44 -1,74% |
08:00:15 21.11.2025 |
-1,14% 9,50% |
13,24% 14,48% |
| Shenzhen Composite Index |
2.370,32 2.370,32 |
-84,12 -3,43% |
08:00:05 21.11.2025 |
-2,71% 19,91% |
24,29% 20,02% |
| Shenzhen Index A |
2.479,83 2.479,83 |
-88,07 -3,43% |
08:00:05 21.11.2025 |
-2,71% 19,93% |
24,32% 20,04% |
| Shenzhen Index B |
1.280,37 1.280,37 |
-22,60 -1,73% |
08:00:05 21.11.2025 |
-4,63% 7,52% |
6,52% 6,24% |
| Estland | |||||
| OMXT |
1.906,08 1.908,46 |
-2,38 -0,12% |
14:05:00 21.11.2025 |
-5,95% -7,00% |
8,62% 10,63% |
| Indien | |||||
| DBIX India Net |
1.267,40 1.272,94 |
-5,54 -0,44% |
12:11:00 24.11.2025 |
6,78% 2,17% |
-4,90% -5,97% |
| SENSEX |
85.231,92 85.231,92 |
-400,76 -0,47% |
13:44:32 21.11.2025 |
4,40% 3,72% |
6,61% 6,39% |
| Indonesien | |||||
| IDX |
8.570,25 8.414,35 |
155,90 1,85% |
10:00:07 24.11.2025 |
8,12% 19,22% |
19,64% 17,17% |
| Lettland | |||||
| OMXR |
924,20 925,27 |
-1,07 -0,12% |
14:05:00 21.11.2025 |
0,48% 6,16% |
6,17% 5,58% |
| Litauen | |||||
| OMXV |
1.278,56 1.274,56 |
4,00 0,31% |
14:05:00 21.11.2025 |
4,86% 5,83% |
18,87% 22,65% |
| Polen | |||||
| PTX EUR |
1.456,11 1.465,47 |
-9,36 -0,64% |
12:11:13 24.11.2025 |
1,42% 6,11% |
34,28% 38,13% |
| PTX PLN |
2.261,37 2.283,03 |
-21,66 -0,95% |
12:11:13 24.11.2025 |
0,76% 5,90% |
32,94% 35,14% |
| PTX USD |
1.680,01 1.685,51 |
-5,50 -0,33% |
12:11:13 24.11.2025 |
0,10% 7,54% |
50,78% 51,94% |
| Rumänien | |||||
| ROTX EUR |
28.561,50 28.398,75 |
162,75 0,57% |
12:10:13 24.11.2025 |
9,41% 29,22% |
32,02% 32,76% |
| ROTX RON |
51.201,82 50.940,08 |
261,74 0,51% |
12:10:13 24.11.2025 |
10,10% 29,72% |
34,97% 35,68% |
| ROTX RON |
51.201,82 50.940,08 |
261,74 0,51% |
12:10:13 24.11.2025 |
10,10% 29,72% |
34,97% 35,68% |
| ROTX USD |
36.410,13 36.090,57 |
319,56 0,89% |
12:10:13 24.11.2025 |
7,99% 30,96% |
48,04% 46,03% |
| Ukraine | |||||
| UTX EUR |
91,50 84,85 |
6,65 7,84% |
12:12:23 24.11.2025 |
-2,54% -4,68% |
57,89% 78,22% |
| UTX USD |
79,97 73,93 |
6,04 8,17% |
12:12:23 24.11.2025 |
-3,81% -3,41% |
77,28% 96,00% |
| Ungarn | |||||
| HTX EUR |
8.395,14 8.350,86 |
44,28 0,53% |
12:11:01 24.11.2025 |
7,13% 14,95% |
39,05% 39,30% |
| HTX HUF |
20.838,62 20.809,43 |
29,19 0,14% |
12:11:01 24.11.2025 |
3,19% 8,90% |
28,58% 30,04% |
| HTX USD |
9.685,98 9.604,74 |
81,24 0,85% |
12:11:01 24.11.2025 |
5,73% 16,50% |
56,13% 53,23% |
| Venezuela | |||||
| IBC |
1.677,78 1.677,78 |
78,17 4,89% |
18:03:11 20.11.2025 |
128,57% -99,40% |
-98,62% -98,42% |