Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Brasilien | |||||
| BOVESPA |
168.455,00 168.455,00 |
-2.500,00 -1,46% |
02:25:02 04.11.2026 |
- - |
2,94% 9,84% |
| Bulgarien | |||||
| BTX EUR |
6.251,85 6.357,29 |
-105,44 -1,66% |
17:45:00 03.11.2026 |
68,57% 80,12% |
83,01% 103,81% |
| BTX USD |
5.161,89 5.250,11 |
-88,22 -1,68% |
17:45:00 03.11.2026 |
63,76% 72,22% |
75,03% 98,53% |
| China | |||||
| CSI 100 |
3.841,84 3.841,84 |
-5,40 -0,14% |
08:00:09 03.11.2026 |
-15,05% -20,43% |
-16,36% -13,77% |
| CSI 300 |
4.008,87 4.008,87 |
-8,04 -0,20% |
08:00:09 03.11.2026 |
-12,87% -17,80% |
-15,03% -13,20% |
| CSI 800 |
4.401,11 4.401,11 |
-23,30 -0,53% |
08:00:09 03.11.2026 |
-13,93% -20,22% |
-15,59% -12,90% |
| CSI 200 |
4.784,31 4.784,31 |
-12,26 -0,26% |
02:00:52 03.11.2026 |
-14,94% -24,11% |
-17,01% -16,41% |
| CSI 500 |
6.327,05 6.327,05 |
-93,18 -1,45% |
08:00:09 03.11.2026 |
-16,83% -26,33% |
-17,31% -12,26% |
| Shanghai Composite |
3.608,10 3.608,10 |
-29,93 -0,82% |
08:00:09 03.11.2026 |
-5,60% -13,27% |
-10,32% -8,89% |
| SSE 100 |
5.137,00 5.137,00 |
-8,43 -0,16% |
08:00:06 03.11.2026 |
-12,30% -17,87% |
-16,38% -12,49% |
| SSE 180 |
8.997,72 8.997,72 |
19,21 0,21% |
08:00:09 03.11.2026 |
-7,09% -12,85% |
-11,92% -10,71% |
| SSE 380 |
5.809,61 5.809,61 |
-48,20 -0,82% |
08:00:09 03.11.2026 |
-13,58% -20,96% |
-13,41% -9,79% |
| SSE 50 |
2.768,27 2.768,27 |
5,73 0,21% |
08:00:06 03.11.2026 |
-3,84% -8,53% |
-10,69% -8,12% |
| Shenzhen Composite Index |
2.073,19 2.073,19 |
-24,04 -1,15% |
08:00:05 03.11.2026 |
-16,61% -26,96% |
-19,69% -16,63% |
| Shenzhen Index A |
2.169,01 2.169,01 |
-25,17 -1,15% |
08:00:05 03.11.2026 |
-16,62% -26,98% |
-19,70% -16,63% |
| Shenzhen Index B |
1.134,60 1.134,60 |
-2,84 -0,25% |
08:00:03 03.11.2026 |
-2,78% -3,63% |
-11,07% -13,18% |
| Estland | |||||
| OMXT |
2.240,78 2.240,51 |
0,27 0,01% |
14:05:00 03.11.2026 |
3,82% 5,25% |
8,89% 17,56% |
| Indien | |||||
| DBIX India Net |
1.082,43 1.087,81 |
-5,38 -0,49% |
22:30:00 03.11.2026 |
3,42% 5,79% |
-13,00% -12,48% |
| SENSEX |
76.917,85 76.917,85 |
1.225,07 1,62% |
13:49:33 03.11.2026 |
-1,93% -0,45% |
-10,31% -7,84% |
| Indonesien | |||||
| IDX |
4.857,81 4.904,29 |
-46,48 -0,95% |
05:59:12 04.11.2026 |
-23,51% -31,16% |
-44,47% -41,60% |
| Lettland | |||||
| OMXR |
999,34 993,68 |
5,66 0,57% |
14:05:00 03.11.2026 |
7,62% 13,22% |
7,75% 9,70% |
| Litauen | |||||
| OMXV |
1.487,02 1.490,18 |
-3,16 -0,21% |
14:05:00 03.11.2026 |
-1,32% 2,59% |
9,36% 17,97% |
| Polen | |||||
| PTX EUR |
2.022,64 2.025,39 |
-2,75 -0,14% |
17:45:00 03.11.2026 |
0,69% 13,51% |
21,78% 36,43% |
| PTX PLN |
3.272,74 3.283,69 |
-10,95 -0,33% |
17:45:00 03.11.2026 |
3,29% 17,72% |
27,58% 41,27% |
| PTX USD |
2.264,24 2.267,84 |
-3,60 -0,16% |
17:45:00 03.11.2026 |
-2,18% 8,53% |
16,01% 32,89% |
| Rumänien | |||||
| ROTX EUR |
41.942,67 42.327,60 |
-384,93 -0,91% |
17:45:00 03.11.2026 |
-5,33% 20,74% |
34,24% 47,97% |
| ROTX RON |
78.980,39 79.636,60 |
-656,21 -0,82% |
17:45:00 03.11.2026 |
-3,65% 24,18% |
40,90% 55,46% |
| ROTX RON |
78.980,39 79.636,60 |
-656,21 -0,82% |
17:45:00 03.11.2026 |
-3,65% 24,18% |
40,90% 55,46% |
| ROTX USD |
51.880,21 52.367,77 |
-487,56 -0,93% |
17:45:00 03.11.2026 |
-8,03% 15,44% |
28,39% 44,14% |
| Ukraine | |||||
| UTX EUR |
59,22 59,15 |
0,07 0,12% |
17:45:00 03.11.2026 |
-29,89% -39,03% |
-31,04% -29,93% |
| UTX USD |
50,22 50,17 |
0,05 0,10% |
17:45:00 03.11.2026 |
-31,90% -41,71% |
-34,32% -31,75% |
| Ungarn | |||||
| HTX EUR |
11.702,19 11.618,93 |
83,26 0,72% |
17:45:00 03.11.2026 |
0,52% 7,12% |
35,16% 40,22% |
| HTX HUF |
27.674,45 27.456,83 |
217,62 0,79% |
17:45:00 03.11.2026 |
1,30% 7,67% |
28,39% 31,74% |
| HTX USD |
13.100,01 13.009,72 |
90,29 0,69% |
17:45:00 03.11.2026 |
-2,35% 2,42% |
29,27% 36,59% |