Emerging Markets | Indizes

Name	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Argentinien
Merval	2.816.127,94 2.851.779,79	-35.651,85 -1,25%	21:24:03 13.02.2026	-5,90% 28,68%	-9,92% 17,96%
Brasilien
BOVESPA	186.850,00 186.850,00	-1.380,00 -0,73%	15:19:29 15.02.2026	17,57% 34,83%	14,18% 34,58%
Bulgarien
BTX EUR	3.811,27 3.798,58	12,69 0,33%	11:06:16 17.02.2026	23,70% 25,23%	11,57% 50,41%
BTX USD	3.329,52 3.321,23	8,29 0,25%	11:30:00 17.02.2026	26,50% 27,16%	12,90% 70,20%
Chile
IGPA	27.458,19 27.436,63	21,56 0,08%	21:14:05 16.02.2026	9,65% 23,14%	4,52% 44,28%
IPSA	5.642,96 5.635,80	7,16 0,13%	20:01:59 16.02.2026	9,57% 22,77%	4,58% 44,06%
China
CSI 100	4.619,99 4.619,99	13,32 0,29%	08:00:12 12.02.2026	1,09% 17,02%	0,58% 24,10%
CSI 300	4.719,58 4.719,58	5,76 0,12%	08:00:15 12.02.2026	0,37% 13,00%	0,04% 20,86%
CSI 800	5.358,99 5.358,99	22,77 0,43%	08:00:15 12.02.2026	4,12% 17,35%	2,78% 26,54%
CSI 200	6.112,69 6.112,69	53,77 0,89%	02:00:56 12.02.2026	7,40% -	6,03% -
CSI 500	8.423,57 8.423,57	97,76 1,17%	08:00:15 12.02.2026	14,52% 29,43%	10,09% 42,81%
Shanghai Composite	4.134,02 4.134,02	2,03 0,05%	08:00:15 12.02.2026	2,59% 12,23%	2,75% 24,05%
SSE 100	6.481,59 6.481,59	59,70 0,93%	08:00:15 12.02.2026	8,08% 17,18%	5,51% 24,76%
SSE 180	10.399,66 10.399,66	20,33 0,20%	08:00:12 12.02.2026	1,44% 13,31%	1,80% 21,55%
SSE 380	7.356,45 7.356,45	70,62 0,97%	08:00:15 12.02.2026	11,84% 22,20%	9,65% 33,89%
SSE 50	3.079,73 3.079,73	-8,73 -0,28%	08:00:12 12.02.2026	0,20% 9,48%	-0,65% 16,61%
Shenzhen Composite Index	2.708,93 2.708,93	13,77 0,51%	08:00:05 12.02.2026	6,39% 18,34%	4,94% 34,22%
Shenzhen Index A	2.834,56 2.834,56	14,42 0,51%	08:00:05 12.02.2026	6,41% 18,37%	4,94% 34,26%
Shenzhen Index B	1.250,41 1.250,41	-0,21 -0,02%	08:00:05 12.02.2026	-5,46% -4,85%	-1,99% 2,84%
Estland
OMXT	2.076,60 2.078,67	-2,06 -0,10%	14:05:00 16.02.2026	9,00% 2,97%	0,91% 8,23%
Indien
DBIX India Net	1.175,02 1.172,75	2,27 0,19%	11:31:00 17.02.2026	-6,63% -0,93%	-5,56% -3,09%
SENSEX	83.277,15 83.277,15	650,39 0,79%	13:52:31 16.02.2026	-1,97% 2,47%	-2,90% 9,58%
Indonesien
IDX	8.212,27 8.265,35	-53,08 -0,64%	10:00:07 13.02.2026	-1,89% 3,54%	-6,13% 23,71%
Lettland
OMXR	907,51 907,65	-0,14 -0,02%	14:05:00 16.02.2026	-1,68% -1,00%	-2,15% 3,81%
Litauen
OMXV	1.406,75 1.403,45	3,30 0,24%	14:05:00 13.02.2026	10,61% 15,51%	3,46% 18,30%
Polen
PTX EUR	1.692,13 1.706,91	-14,78 -0,87%	11:31:24 17.02.2026	16,11% 15,00%	1,88% 25,79%
PTX PLN	2.617,66 2.639,11	-21,45 -0,81%	11:31:24 17.02.2026	15,35% 14,12%	2,04% 27,62%
PTX USD	2.004,09 2.023,46	-19,37 -0,96%	11:31:24 17.02.2026	18,74% 16,77%	2,68% 42,33%
Rumänien
ROTX EUR	36.048,93 35.470,34	578,59 1,63%	11:31:16 17.02.2026	22,44% 38,58%	15,37% 60,08%
ROTX RON	64.757,84 63.702,84	1.055,00 1,66%	11:31:16 17.02.2026	22,65% 39,63%	15,53% 63,93%
ROTX RON	64.757,84 63.702,84	1.055,00 1,66%	11:31:16 17.02.2026	22,65% 39,63%	15,53% 63,93%
ROTX USD	47.179,52 46.461,10	718,42 1,55%	11:31:16 17.02.2026	25,22% 40,72%	16,75% 81,15%
Ukraine
UTX EUR	97,18 97,55	-0,37 -0,38%	11:30:00 17.02.2026	19,36% 1,92%	13,16% -13,23%
UTX USD	87,19 87,60	-0,41 -0,47%	11:30:00 17.02.2026	22,05% 3,49%	14,03% -1,82%
Ungarn
HTX EUR	9.537,51 9.649,64	-112,13 -1,16%	11:31:05 17.02.2026	14,55% 20,56%	10,15% 37,53%
HTX HUF	23.373,83 23.654,57	-280,74 -1,19%	11:31:05 17.02.2026	12,65% 15,25%	8,44% 29,60%
HTX USD	11.296,48 11.439,16	-142,68 -1,25%	11:31:05 17.02.2026	17,15% 22,42%	11,47% 55,63%
Venezuela
IBC	5.319,37 5.319,37	1,25 0,02%	18:03:17 12.02.2026	213,12% 728,94%	138,45% -96,73%

Argentinien

Merval

2.816.127,94
2.851.779,79

-35.651,85
-1,25%

21:24:03
13.02.2026

-5,90%
28,68%

-9,92%
17,96%

Brasilien

BOVESPA

186.850,00
186.850,00

-1.380,00
-0,73%

15:19:29
15.02.2026

17,57%
34,83%

14,18%
34,58%

Bulgarien

BTX EUR

3.811,27
3.798,58

12,69
0,33%

11:06:16
17.02.2026

23,70%
25,23%

11,57%
50,41%

BTX USD

3.329,52
3.321,23

8,29
0,25%

11:30:00
17.02.2026

26,50%
27,16%

12,90%
70,20%

Chile

IGPA

27.458,19
27.436,63

21,56
0,08%

21:14:05
16.02.2026

9,65%
23,14%

4,52%
44,28%

IPSA

5.642,96
5.635,80

7,16
0,13%

20:01:59
16.02.2026

9,57%
22,77%

4,58%
44,06%

China

CSI 100

4.619,99
4.619,99

13,32
0,29%

08:00:12
12.02.2026

1,09%
17,02%

0,58%
24,10%

CSI 300

4.719,58
4.719,58

5,76
0,12%

08:00:15
12.02.2026

0,37%
13,00%

0,04%
20,86%

CSI 800

5.358,99
5.358,99

22,77
0,43%

08:00:15
12.02.2026

4,12%
17,35%

2,78%
26,54%

CSI 200

6.112,69
6.112,69

53,77
0,89%

02:00:56
12.02.2026

7,40%
-

6,03%
-

CSI 500

8.423,57
8.423,57

97,76
1,17%

08:00:15
12.02.2026

14,52%
29,43%

10,09%
42,81%

Shanghai Composite

4.134,02
4.134,02

2,03
0,05%

08:00:15
12.02.2026

2,59%
12,23%

2,75%
24,05%

SSE 100

6.481,59
6.481,59

59,70
0,93%

08:00:15
12.02.2026

8,08%
17,18%

5,51%
24,76%

SSE 180

10.399,66
10.399,66

20,33
0,20%

08:00:12
12.02.2026

1,44%
13,31%

1,80%
21,55%

SSE 380

7.356,45
7.356,45

70,62
0,97%

08:00:15
12.02.2026

11,84%
22,20%

9,65%
33,89%

SSE 50

3.079,73
3.079,73

-8,73
-0,28%

08:00:12
12.02.2026

0,20%
9,48%

-0,65%
16,61%

Shenzhen Composite Index

2.708,93
2.708,93

13,77
0,51%

08:00:05
12.02.2026

6,39%
18,34%

4,94%
34,22%

Shenzhen Index A

2.834,56
2.834,56

14,42
0,51%

08:00:05
12.02.2026

6,41%
18,37%

4,94%
34,26%

Shenzhen Index B

1.250,41
1.250,41

-0,21
-0,02%

08:00:05
12.02.2026

-5,46%
-4,85%

-1,99%
2,84%

Estland

OMXT

2.076,60
2.078,67

-2,06
-0,10%

14:05:00
16.02.2026

9,00%
2,97%

0,91%
8,23%

Indien

DBIX India Net

1.175,02
1.172,75

2,27
0,19%

11:31:00
17.02.2026

-6,63%
-0,93%

-5,56%
-3,09%

SENSEX

83.277,15
83.277,15

650,39
0,79%

13:52:31
16.02.2026

-1,97%
2,47%

-2,90%
9,58%

Indonesien

IDX

8.212,27
8.265,35

-53,08
-0,64%

10:00:07
13.02.2026

-1,89%
3,54%

-6,13%
23,71%

Lettland

OMXR

907,51
907,65

-0,14
-0,02%

14:05:00
16.02.2026

-1,68%
-1,00%

-2,15%
3,81%

Litauen

OMXV

1.406,75
1.403,45

3,30
0,24%

14:05:00
13.02.2026

10,61%
15,51%

3,46%
18,30%

Polen

PTX EUR

1.692,13
1.706,91

-14,78
-0,87%

11:31:24
17.02.2026

16,11%
15,00%

1,88%
25,79%

PTX PLN

2.617,66
2.639,11

-21,45
-0,81%

11:31:24
17.02.2026

15,35%
14,12%

2,04%
27,62%

PTX USD

2.004,09
2.023,46

-19,37
-0,96%

11:31:24
17.02.2026

18,74%
16,77%

2,68%
42,33%

Rumänien

ROTX EUR

36.048,93
35.470,34

578,59
1,63%

11:31:16
17.02.2026

22,44%
38,58%

15,37%
60,08%

ROTX RON

64.757,84
63.702,84

1.055,00
1,66%

11:31:16
17.02.2026

22,65%
39,63%

15,53%
63,93%

ROTX RON

64.757,84
63.702,84

1.055,00
1,66%

11:31:16
17.02.2026

22,65%
39,63%

15,53%
63,93%

ROTX USD

47.179,52
46.461,10

718,42
1,55%

11:31:16
17.02.2026

25,22%
40,72%

16,75%
81,15%

Ukraine

UTX EUR

97,18
97,55

-0,37
-0,38%

11:30:00
17.02.2026

19,36%
1,92%

13,16%
-13,23%

UTX USD

87,19
87,60

-0,41
-0,47%

11:30:00
17.02.2026

22,05%
3,49%

14,03%
-1,82%

Ungarn

HTX EUR

9.537,51
9.649,64

-112,13
-1,16%

11:31:05
17.02.2026

14,55%
20,56%

10,15%
37,53%

HTX HUF

23.373,83
23.654,57

-280,74
-1,19%

11:31:05
17.02.2026

12,65%
15,25%

8,44%
29,60%

HTX USD

11.296,48
11.439,16

-142,68
-1,25%

11:31:05
17.02.2026

17,15%
22,42%

11,47%
55,63%

Venezuela

IBC

5.319,37
5.319,37

1,25
0,02%

18:03:17
12.02.2026

213,12%
728,94%

138,45%
-96,73%

10:01	NASDAQ Composite Index-Wert Compugen-Aktie: So viel Verlust wäre bei einem Investment in Compugen von vor 5 Jahren angefallen
10:01	S&P 500-Titel CRH-Aktie: So viel Gewinn hätte eine Investition in CRH von vor 3 Jahren abgeworfen
10:01	NASDAQ Composite Index-Wert Nice Systems-Aktie: So viel Verlust hätte ein Investment in Nice Systems von vor 5 Jahren eingebracht
10:01	S&P 500-Titel Perrigo Company-Aktie: So viel Verlust hätte ein Investment in Perrigo Company von vor 5 Jahren bedeutet
08:16	Chinas KI-Schock: Alibaba greift mit Qwen3.5 frontal an – Startschuss für die Ära autonomer Agenten
07:02	Bilanzen & Termine: Tesla, NVIDIA, Apple, Amazon & Co. - Ergebnisse der Tech-Riesen in der aktuellen Saison
07:01	Ausblick: CRH vermeldet Zahlen zum jüngsten Quartal
07:01	Ausblick: Perion Network legt Quartalsergebnis vor
07:01	Ausblick: Camtek legt Quartalsergebnis vor
07:01	Ausblick: ICL-Israel Chemicals stellt Zahlen zum jüngsten Quartal vor
07:01	Ausblick: Gruma SAB de CV (B) stellt Zahlen zum jüngsten Quartal vor
07:01	Ausblick: SolarEdge stellt Ergebnisse des abgelaufenen Quartals vor
07:01	Ausblick: Fiverr International informiert über die jüngsten Quartalsergebnisse
06:21	Erste Schätzungen: PagSeguro Digital vermeldet Zahlen zum jüngsten Quartal

Emerging Markets News

Länder

Emerging Markets Indizes