Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 2.932.837,44
3.015.927,37
-83.089,93
-2,76%
21:24:03
05.02.2026
-1,37%
21,44%
-6,19%
17,15%
Brasilien
BOVESPA 183.100,00
183.100,00
345,00
0,19%
01:26:01
06.02.2026
17,43%
35,95%
11,89%
37,13%
Bulgarien
BTX EUR 3.824,10
3.782,33
41,77
1,10%
17:45:00
05.02.2026
24,21%
28,05%
11,94%
52,43%
BTX USD 3.326,07
3.290,71
35,36
1,07%
17:45:00
05.02.2026
26,93%
29,88%
12,78%
73,35%
Chile
IGPA 28.284,47
28.711,23
-426,76
-1,49%
20:48:43
05.02.2026
18,18%
35,45%
7,67%
48,66%
IPSA 5.818,81
5.908,93
-90,12
-1,53%
20:48:43
05.02.2026
18,27%
35,48%
7,84%
48,59%
China
CSI 100 4.558,24
4.558,24
-33,41
-0,73%
08:00:15
05.02.2026
0,38%
17,18%
-0,76%
24,77%
CSI 300 4.670,42
4.670,42
-28,26
-0,60%
08:00:15
05.02.2026
-0,49%
13,54%
-1,00%
21,54%
CSI 800 5.267,96
5.267,96
-51,12
-0,96%
08:00:15
05.02.2026
2,53%
17,38%
1,03%
26,73%
CSI 200 6.010,66
6.010,66
29,85
0,50%
02:01:05
04.02.2026
5,01%
-
4,26%
-
CSI 500 8.146,11
8.146,11
-152,95
-1,84%
08:00:15
05.02.2026
10,90%
28,14%
6,47%
41,72%
Shanghai Composite 4.075,92
4.075,92
-26,29
-0,64%
08:00:15
05.02.2026
1,70%
12,16%
1,30%
24,62%
SSE 100 6.374,02
6.374,02
-83,54
-1,29%
08:00:15
05.02.2026
6,22%
17,15%
3,76%
23,70%
SSE 180 10.228,98
10.228,98
-66,08
-0,64%
08:00:15
05.02.2026
-0,13%
12,48%
0,13%
21,46%
SSE 380 7.142,36
7.142,36
-115,87
-1,60%
08:00:15
05.02.2026
8,70%
20,80%
6,46%
32,26%
SSE 50 3.059,01
3.059,01
-10,23
-0,33%
08:00:15
05.02.2026
0,47%
9,35%
-1,31%
18,55%
Shenzhen Composite Index 2.650,65
2.650,65
-34,81
-1,30%
08:00:04
05.02.2026
4,90%
19,09%
2,68%
34,92%
Shenzhen Index A 2.773,54
2.773,54
-36,47
-1,30%
08:00:04
05.02.2026
4,91%
19,12%
2,68%
34,97%
Shenzhen Index B 1.244,36
1.244,36
5,04
0,41%
08:00:04
05.02.2026
-5,28%
-4,64%
-2,47%
3,38%
Estland
OMXT 2.070,23
2.090,28
-20,05
-0,96%
14:05:00
05.02.2026
8,27%
1,77%
0,60%
12,39%
Indien
DBIX India Net 1.198,87
1.195,60
3,27
0,27%
22:30:00
05.02.2026
-2,08%
2,41%
-3,65%
-5,81%
SENSEX 83.313,93
83.313,93
-503,76
-0,60%
14:02:20
05.02.2026
0,00%
3,44%
-2,85%
6,73%
Indonesien
IDX 8.103,88
8.146,72
-42,84
-0,53%
10:00:07
05.02.2026
-2,80%
8,00%
-7,36%
17,87%
Lettland
OMXR 891,79
891,97
-0,18
-0,02%
14:05:00
05.02.2026
-2,74%
-2,60%
-3,84%
2,70%
Litauen
OMXV 1.399,81
1.409,50
-9,69
-0,69%
14:05:00
05.02.2026
10,80%
16,00%
2,95%
22,41%
Polen
PTX EUR 1.714,55
1.765,65
-51,10
-2,89%
17:45:00
05.02.2026
14,24%
18,09%
3,23%
39,84%
PTX PLN 2.655,02
2.731,24
-76,22
-2,79%
17:45:00
05.02.2026
13,37%
16,56%
3,50%
40,82%
PTX USD 2.021,90
2.082,76
-60,86
-2,92%
17:45:00
05.02.2026
16,75%
19,78%
3,60%
59,03%
Rumänien
ROTX EUR 34.176,33
34.254,38
-78,05
-0,23%
17:45:00
05.02.2026
19,34%
34,03%
9,38%
56,97%
ROTX RON 61.305,39
61.507,58
-202,19
-0,33%
17:45:00
05.02.2026
19,43%
34,41%
9,37%
60,52%
ROTX RON 61.305,39
61.507,58
-202,19
-0,33%
17:45:00
05.02.2026
19,43%
34,41%
9,37%
60,52%
ROTX USD 44.531,76
44.647,07
-115,31
-0,26%
17:45:00
05.02.2026
21,95%
35,94%
10,20%
78,51%
Ukraine
UTX EUR 95,41
100,32
-4,91
-4,89%
17:45:00
05.02.2026
13,27%
10,83%
11,10%
25,49%
UTX USD 85,24
89,65
-4,41
-4,92%
17:45:00
05.02.2026
15,75%
12,41%
11,48%
42,71%
Ungarn
HTX EUR 10.096,45
10.334,73
-238,28
-2,31%
17:45:00
05.02.2026
21,70%
33,86%
16,61%
52,11%
HTX HUF 24.821,92
25.461,35
-639,43
-2,51%
17:45:00
05.02.2026
19,35%
27,39%
15,16%
42,29%
HTX USD 11.906,24
12.190,84
-284,60
-2,33%
17:45:00
05.02.2026
24,37%
35,78%
17,49%
72,98%
Venezuela
IBC 4.872,03
4.872,03
453,80
10,27%
18:03:18
04.02.2026
201,23%
812,48%
118,40%
-96,88%