Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 2.944.566,08
2.950.111,29
-5.545,21
-0,19%
16:03:03
15.01.2026
52,61%
45,25%
-5,81%
11,99%
Brasilien
BOVESPA 167.520,00
167.520,00
3.155,00
1,92%
00:59:30
15.01.2026
11,64%
23,29%
2,37%
27,09%
Bulgarien
BTX EUR 3.927,26
3.911,39
15,87
0,41%
15:54:47
15.01.2026
26,20%
30,14%
14,96%
55,89%
BTX USD 3.360,61
3.363,76
-3,15
-0,09%
16:06:00
15.01.2026
25,39%
30,20%
13,95%
75,59%
Chile
IGPA 28.381,68
28.213,76
167,92
0,60%
16:02:07
15.01.2026
23,11%
36,51%
8,04%
56,82%
IPSA 5.842,30
5.805,07
37,23
0,64%
16:02:47
15.01.2026
23,25%
36,63%
8,28%
56,70%
China
CSI 100 4.628,02
4.628,02
-10,94
-0,24%
08:00:15
14.01.2026
4,11%
21,79%
0,75%
28,30%
CSI 300 4.741,93
4.741,93
-19,10
-0,40%
08:00:15
14.01.2026
2,94%
17,99%
0,51%
24,92%
CSI 800 5.340,62
5.340,62
0,30
0,01%
08:00:15
14.01.2026
5,58%
22,81%
2,42%
30,99%
CSI 200 5.942,72
5.942,72
-5,69
-0,10%
02:01:15
14.01.2026
-
-
3,08%
-
CSI 500 8.227,70
8.227,70
84,42
1,04%
08:00:15
14.01.2026
12,80%
36,70%
7,53%
48,99%
Shanghai Composite 4.126,09
4.126,09
-12,67
-0,31%
08:00:15
14.01.2026
5,47%
17,72%
2,55%
27,86%
SSE 100 6.395,42
6.395,42
27,84
0,44%
08:00:15
14.01.2026
4,67%
22,59%
4,11%
28,48%
SSE 180 10.364,88
10.364,88
-64,29
-0,62%
08:00:15
14.01.2026
2,15%
17,45%
1,46%
24,26%
SSE 380 7.130,42
7.130,42
48,01
0,68%
08:00:15
14.01.2026
8,16%
26,97%
6,28%
36,66%
SSE 50 3.112,07
3.112,07
-20,86
-0,67%
08:00:15
14.01.2026
3,69%
13,28%
0,40%
20,09%
Shenzhen Composite Index 2.693,41
2.693,41
17,37
0,65%
08:00:05
14.01.2026
8,69%
27,13%
4,33%
41,67%
Shenzhen Index A 2.818,27
2.818,27
18,20
0,65%
08:00:05
14.01.2026
8,71%
27,16%
4,34%
41,72%
Shenzhen Index B 1.267,42
1.267,42
-3,74
-0,29%
08:00:05
14.01.2026
-6,70%
2,18%
-0,66%
6,32%
Estland
OMXT 2.078,58
2.075,45
3,14
0,15%
14:05:00
14.01.2026
8,99%
0,84%
1,01%
16,49%
Indien
DBIX India Net 1.234,77
1.243,69
-8,92
-0,72%
16:07:15
15.01.2026
3,13%
-0,22%
-0,76%
-2,69%
SENSEX 83.627,69
83.627,69
-250,48
-0,30%
13:52:06
13.01.2026
1,95%
1,67%
-2,49%
9,32%
Indonesien
IDX 9.075,41
9.032,58
42,82
0,47%
10:00:09
15.01.2026
11,70%
26,19%
3,74%
27,69%
Lettland
OMXR 933,71
928,08
5,63
0,61%
14:05:00
14.01.2026
2,78%
4,97%
0,68%
6,58%
Litauen
OMXV 1.394,51
1.393,41
1,09
0,08%
14:05:00
14.01.2026
10,48%
15,47%
2,56%
25,63%
Polen
PTX EUR 1.669,50
1.661,81
7,69
0,46%
16:07:25
15.01.2026
15,82%
16,85%
0,52%
49,24%
PTX PLN 2.581,43
2.567,57
13,86
0,54%
16:07:25
15.01.2026
14,94%
15,76%
0,63%
47,46%
PTX USD 1.936,99
1.937,67
-0,68
-0,04%
16:07:26
15.01.2026
15,08%
16,91%
-0,76%
68,10%
Rumänien
ROTX EUR 34.013,30
33.563,25
450,05
1,34%
16:07:22
15.01.2026
25,18%
41,29%
8,86%
57,54%
ROTX RON 61.029,14
60.199,74
829,40
1,38%
16:07:22
15.01.2026
25,30%
41,84%
8,88%
61,18%
ROTX RON 61.029,14
60.199,74
829,40
1,38%
16:07:22
15.01.2026
25,30%
41,84%
8,88%
61,18%
ROTX USD 43.606,15
43.241,69
364,46
0,84%
16:07:22
15.01.2026
24,39%
41,37%
7,91%
77,46%
Ukraine
UTX EUR 89,33
89,02
0,31
0,35%
16:06:22
15.01.2026
11,66%
-2,07%
4,02%
43,53%
UTX USD 78,51
78,63
-0,12
-0,15%
16:06:22
15.01.2026
10,94%
-2,03%
2,68%
61,64%
Ungarn
HTX EUR 9.254,92
9.186,14
68,78
0,75%
16:07:16
15.01.2026
16,74%
24,20%
6,89%
46,09%
HTX HUF 23.156,52
23.033,88
122,64
0,53%
16:07:16
15.01.2026
15,66%
19,90%
7,43%
36,45%
HTX USD 10.737,62
10.711,03
26,59
0,25%
16:07:16
15.01.2026
15,99%
24,26%
5,95%
64,55%
Venezuela
IBC 5.567,98
5.567,98
-240,60
-4,14%
18:03:22
14.01.2026
293,21%
-98,60%
149,59%
-95,94%