Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 353.373,62
342.078,48
11.295,14
3,30%
22:24:03
01.06.2023
41,59%
107,13%
70,67%
286,75%
Brasilien
BOVESPA 110.890,00
109.050,00
2.000,00
1,84%
18:44:11
01.06.2023
4,83%
-0,44%
5,31%
-0,47%
Bulgarien
BTX BGN 2.038,27
2.010,76
27,51
1,37%
17:45:00
01.06.2023
9,56%
14,19%
14,44%
10,75%
BTX EUR 2.038,37
2.010,87
27,50
1,37%
17:45:00
01.06.2023
9,60%
14,20%
14,45%
10,76%
BTX USD 1.613,38
1.581,20
32,18
2,04%
17:45:00
01.06.2023
10,21%
16,87%
16,36%
11,42%
Chile
IGPA 15.527,35
15.418,14
109,21
0,71%
21:45:18
01.06.2023
-6,08%
-7,58%
-1,42%
-8,25%
IPSA 3.120,89
3.105,05
15,84
0,51%
21:45:13
01.06.2023
-3,64%
-3,09%
0,77%
-5,55%
China
CSI 100 3.634,33
3.634,33
17,03
0,47%
09:00:12
01.06.2023
-9,27%
-3,48%
-3,32%
-9,34%
CSI 300 3.806,87
3.806,87
8,32
0,22%
09:00:15
01.06.2023
-7,76%
-2,26%
-2,08%
-6,77%
CSI 800 4.184,43
4.184,43
7,40
0,18%
09:00:15
01.06.2023
-7,16%
-2,22%
-1,14%
-4,99%
CSI 500 6.051,46
6.051,46
3,66
0,06%
09:00:15
01.06.2023
-5,48%
-2,18%
1,60%
0,46%
Shanghai Composite 3.204,63
3.204,63
0,07
0,00%
09:00:15
01.06.2023
-3,25%
1,24%
2,83%
0,71%
SSE 100 5.996,77
5.996,77
-10,82
-0,18%
09:00:15
01.06.2023
-10,58%
-9,63%
-4,19%
-9,84%
SSE 180 8.133,26
8.133,26
20,10
0,25%
09:00:15
01.06.2023
-6,69%
-2,22%
-1,65%
-6,37%
SSE 380 5.641,46
5.641,46
-11,12
-0,20%
09:00:15
01.06.2023
-7,14%
-3,70%
-0,49%
-1,51%
SSE 50 2.500,34
2.500,34
6,99
0,28%
09:00:15
01.06.2023
-9,85%
-4,97%
-5,34%
-10,64%
Shenzhen Composite Index 2.012,23
2.012,23
9,05
0,45%
09:00:05
01.06.2023
-7,01%
-1,56%
0,40%
-0,02%
Shenzhen Index A 2.105,25
2.105,25
9,48
0,45%
09:00:05
01.06.2023
-7,00%
-1,55%
0,41%
-0,02%
Shenzhen Index B 1.091,80
1.091,80
1,17
0,11%
09:00:02
01.06.2023
-10,69%
-4,78%
-5,93%
-0,70%
Estland
OMXT 1.894,26
1.896,01
-1,75
-0,09%
14:05:00
01.06.2023
-0,54%
7,56%
6,46%
2,74%
Indien
DBIX India Net 1.034,35
1.032,31
2,04
0,20%
22:15:00
01.06.2023
2,96%
-9,38%
-1,11%
0,70%
SENSEX 62.428,54
62.428,54
-193,70
-0,31%
14:36:33
01.06.2023
5,08%
-1,35%
2,06%
12,73%
Indonesien
IDX 6.633,26
6.636,42
-3,16
-0,05%
11:01:17
31.05.2023
-3,09%
-5,52%
-3,18%
-7,21%
Lettland
OMXR 1.146,96
1.149,04
-2,08
-0,18%
14:05:00
01.06.2023
-4,38%
2,99%
-0,93%
8,47%
Litauen
OMXV 998,69
1.007,28
-8,59
-0,85%
14:05:00
01.06.2023
-1,18%
5,07%
5,19%
8,03%
Polen
PTX EUR 886,81
859,17
27,64
3,22%
17:45:00
01.06.2023
8,21%
14,15%
12,24%
8,22%
PTX PLN 1.471,91
1.429,39
42,52
2,97%
17:45:00
01.06.2023
4,75%
10,28%
8,61%
6,60%
PTX USD 951,68
915,96
35,72
3,90%
17:45:00
01.06.2023
8,82%
16,81%
13,11%
8,87%
Rumänien
ROTX EUR 15.456,63
15.500,91
-44,28
-0,29%
17:45:00
31.05.2023
-1,20%
0,23%
0,46%
-2,27%
ROTX RON 27.061,16
27.133,76
-72,60
-0,27%
17:45:00
31.05.2023
-0,28%
1,13%
1,19%
-1,82%
ROTX RON 27.061,16
27.133,76
-72,60
-0,27%
17:45:00
31.05.2023
-0,28%
1,13%
1,19%
-1,82%
ROTX USD 18.207,65
18.373,62
-165,97
-0,90%
17:45:00
31.05.2023
-1,29%
2,02%
1,46%
-2,74%
Russland
MICEX 10 5.064,32
5.047,54
16,78
0,33%
17:51:01
01.06.2023
18,00%
26,64%
24,29%
36,22%
Micex Chemicals Index 37.886,58
38.000,82
-114,24
-0,30%
17:51:01
01.06.2023
9,61%
21,73%
20,63%
17,35%
MICEX CGS Index 6.111,05
6.096,20
14,85
0,24%
17:51:01
01.06.2023
11,18%
9,18%
14,74%
21,57%
MICEX CBI PR 92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023
0,72%
0,56%
-0,15%
5,97%
MICEX CBI TR 512,89
512,83
0,06
0,01%
13:04:21
31.05.2023
2,64%
4,31%
2,91%
13,99%
MICEX Financial Index 8.507,14
8.569,41
-62,27
-0,73%
17:51:01
01.06.2023
20,89%
38,18%
34,77%
54,32%
MICEX Innovation Index 512,77
513,27
-0,50
-0,10%
17:51:01
01.06.2023
19,31%
46,94%
45,24%
55,65%
MICEX M&M Index 7.112,50
7.120,82
-8,32
-0,12%
17:51:01
01.06.2023
8,31%
24,79%
19,84%
-7,08%
MICEX Oil & Gas Index 7.194,62
7.111,50
83,12
1,17%
17:51:01
01.06.2023
25,93%
25,83%
26,09%
13,18%
MICEX Power Index 1.777,67
1.785,35
-7,68
-0,43%
17:51:01
01.06.2023
20,04%
26,67%
24,45%
20,03%
MICEX RGBI Index 129,63
129,72
-0,09
-0,07%
17:50:15
01.06.2023
0,61%
-0,69%
-0,98%
-0,38%
MICEX TLC Index 1.924,95
1.942,83
-17,88
-0,92%
17:51:01
01.06.2023
13,72%
23,79%
23,93%
15,21%
MICEX Transport Index 1.314,47
1.289,64
24,83
1,93%
17:51:01
01.06.2023
45,27%
62,69%
69,34%
48,58%
MOEX 2.721,73
2.717,64
4,09
0,15%
17:51:01
01.06.2023
19,39%
24,43%
25,27%
14,62%
Broad Market Index 1.972,08
1.969,66
2,42
0,12%
17:51:01
01.06.2023
19,58%
24,76%
25,71%
14,74%
RTS 1.061,89
1.055,41
6,48
0,61%
17:50:00
01.06.2023
11,10%
-5,49%
10,26%
-13,12%
RTS Electric Utilities Index 55,82
55,80
0,02
0,04%
17:50:00
01.06.2023
11,71%
-3,79%
9,54%
-9,01%
RTS Financial Index 183,18
183,67
-0,49
-0,27%
17:50:00
01.06.2023
12,49%
4,94%
18,62%
16,97%
RTScr Index 171,42
170,22
1,20
0,70%
17:50:00
01.06.2023
3,45%
-17,08%
0,99%
-7,85%
RTSmm Index 185,17
184,53
0,64
0,35%
17:50:00
01.06.2023
0,79%
-5,23%
5,48%
-29,56%
RTSog Index 172,99
170,21
2,78
1,63%
17:50:00
01.06.2023
17,19%
-4,44%
10,98%
-14,21%
RTS Standard Index 17.422,54
17.382,12
40,42
0,23%
17:50:00
01.06.2023
20,90%
23,43%
25,19%
12,68%
RTS Telecom Index 73,09
73,43
-0,34
-0,46%
17:50:00
01.06.2023
5,82%
-5,98%
9,07%
-12,67%
RTStn Index 39,78
38,85
0,93
2,39%
17:50:00
01.06.2023
35,17%
23,58%
49,04%
12,63%
Ukraine
UTX EUR 54,89
55,56
-0,67
-1,21%
17:45:00
01.06.2023
7,31%
16,56%
16,19%
-19,61%
UTX USD 44,62
44,88
-0,26
-0,58%
17:45:00
01.06.2023
7,88%
19,27%
16,84%
-19,14%
Ungarn
HTX EUR 3.962,05
3.993,19
-31,14
-0,78%
17:45:00
01.06.2023
3,93%
11,70%
15,19%
15,43%
HTX HUF 9.533,06
9.605,40
-72,34
-0,75%
17:45:00
01.06.2023
3,27%
0,69%
6,16%
8,07%
HTX USD 4.251,87
4.257,14
-5,27
-0,12%
17:45:00
01.06.2023
4,52%
14,30%
16,02%
16,12%
Venezuela
IBC 33.362,96
33.362,96
817,79
2,51%
19:03:19
31.05.2023
14,41%
119,66%
59,57%
448,78%