Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 3.106.672,19
3.199.553,98
-92.881,79
-2,90%
21:24:03
02.02.2026
0,07%
35,82%
-0,63%
25,06%
Brasilien
BOVESPA 183.995,00
183.995,00
1.215,00
0,66%
01:45:45
03.02.2026
20,12%
38,23%
12,44%
36,66%
Bulgarien
BTX EUR 3.798,15
3.797,66
0,49
0,01%
11:25:11
03.02.2026
23,82%
27,77%
11,18%
51,24%
BTX USD 3.304,05
3.302,93
1,12
0,03%
11:30:00
03.02.2026
27,07%
30,32%
12,04%
71,84%
Chile
IGPA 28.840,02
28.701,51
138,51
0,48%
20:42:26
02.02.2026
19,93%
38,70%
9,78%
52,35%
IPSA 5.938,32
5.905,93
32,39
0,55%
20:43:12
02.02.2026
20,04%
38,89%
10,06%
52,32%
China
CSI 100 4.492,35
4.492,35
-123,58
-2,68%
08:00:15
02.02.2026
-0,08%
16,39%
-2,20%
24,63%
CSI 300 4.605,98
4.605,98
-100,36
-2,13%
08:00:15
02.02.2026
-1,02%
13,15%
-2,37%
21,37%
CSI 800 5.195,90
5.195,90
-142,60
-2,67%
08:00:15
02.02.2026
1,81%
17,14%
-0,35%
26,93%
CSI 200 5.844,20
5.844,20
-180,58
-3,00%
02:00:56
02.02.2026
2,10%
-
1,37%
-
CSI 500 8.037,05
8.037,05
-333,47
-3,98%
08:00:15
02.02.2026
9,59%
28,35%
5,04%
43,15%
Shanghai Composite 4.015,75
4.015,75
-102,20
-2,48%
08:00:15
02.02.2026
0,99%
12,07%
-0,19%
24,35%
SSE 100 6.251,72
6.251,72
-256,25
-3,94%
08:00:15
02.02.2026
5,02%
16,83%
1,77%
23,72%
SSE 180 10.051,43
10.051,43
-275,79
-2,67%
08:00:15
02.02.2026
-0,89%
11,65%
-1,61%
20,59%
SSE 380 7.009,81
7.009,81
-275,18
-3,78%
08:00:15
02.02.2026
7,32%
20,39%
4,48%
32,24%
SSE 50 3.003,14
3.003,14
-63,36
-2,07%
08:00:12
02.02.2026
-0,44%
8,44%
-3,12%
17,22%
Shenzhen Composite Index 2.615,43
2.615,43
-68,30
-2,54%
08:00:04
02.02.2026
3,76%
19,29%
1,31%
36,25%
Shenzhen Index A 2.736,69
2.736,69
-71,49
-2,55%
08:00:04
02.02.2026
3,77%
19,32%
1,32%
36,30%
Shenzhen Index B 1.226,88
1.226,88
-19,07
-1,53%
08:00:04
02.02.2026
-6,77%
-5,04%
-3,84%
2,86%
Estland
OMXT 2.088,32
2.089,38
-1,06
-0,05%
14:05:00
02.02.2026
8,58%
2,67%
1,48%
14,60%
Indien
DBIX India Net 1.212,23
1.197,15
15,08
1,26%
11:31:15
03.02.2026
-1,98%
2,29%
-2,57%
-5,26%
SENSEX 81.666,46
81.666,46
943,52
1,17%
14:15:01
02.02.2026
-2,75%
0,80%
-4,78%
5,80%
Indonesien
IDX 8.122,60
7.922,73
199,87
2,52%
10:00:07
03.02.2026
-1,45%
8,81%
-7,15%
14,83%
Lettland
OMXR 907,54
932,21
-24,68
-2,65%
14:05:00
02.02.2026
-0,46%
-0,41%
-2,15%
4,55%
Litauen
OMXV 1.414,33
1.421,51
-7,18
-0,51%
14:05:00
02.02.2026
12,01%
17,59%
4,02%
24,50%
Polen
PTX EUR 1.739,87
1.709,81
30,06
1,76%
11:31:26
03.02.2026
17,35%
22,39%
4,76%
45,43%
PTX PLN 2.693,66
2.649,26
44,40
1,68%
11:31:26
03.02.2026
16,27%
20,79%
5,00%
45,62%
PTX USD 2.052,00
2.016,21
35,79
1,78%
11:31:28
03.02.2026
20,44%
24,82%
5,14%
65,23%
Rumänien
ROTX EUR 34.294,18
33.900,64
393,54
1,16%
11:31:25
03.02.2026
20,99%
36,66%
9,76%
59,03%
ROTX RON 61.592,34
60.883,74
708,60
1,16%
11:31:25
03.02.2026
21,24%
37,24%
9,88%
62,82%
ROTX RON 61.592,34
60.883,74
708,60
1,16%
11:31:25
03.02.2026
21,24%
37,24%
9,88%
62,82%
ROTX USD 44.697,22
44.171,23
525,99
1,19%
11:31:25
03.02.2026
24,19%
39,40%
10,61%
80,71%
Ukraine
UTX EUR 100,62
98,81
1,81
1,83%
11:32:44
03.02.2026
19,06%
17,33%
17,16%
59,94%
UTX USD 89,88
88,27
1,61
1,82%
11:32:44
03.02.2026
22,15%
19,63%
17,55%
81,69%
Ungarn
HTX EUR 10.065,99
9.877,59
188,40
1,91%
11:31:30
03.02.2026
20,62%
33,72%
16,26%
54,69%
HTX HUF 24.851,20
24.440,86
410,34
1,68%
11:31:20
03.02.2026
18,30%
27,53%
15,29%
44,60%
HTX USD 11.872,56
11.647,66
224,90
1,93%
11:31:20
03.02.2026
23,79%
36,38%
17,15%
75,77%
Venezuela
IBC 3.869,28
3.869,28
270,57
7,52%
18:03:26
02.02.2026
140,82%
623,81%
73,45%
-97,47%