Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.749.304,10 2.850.532,83 |
-101.228,73 -3,55% |
18:07:58 25.11.2025 |
35,21% 15,97% |
1,99% 22,07% |
| Brasilien | |||||
| BOVESPA |
156.570,00 156.570,00 |
145,00 0,09% |
01:05:27 25.11.2025 |
12,55% 11,86% |
21,09% 19,75% |
| Bulgarien | |||||
| BTX BGN |
3.148,04 3.142,72 |
5,32 0,17% |
17:45:00 25.11.2025 |
1,22% 10,99% |
24,82% 32,67% |
| BTX EUR |
3.148,12 3.142,80 |
5,32 0,17% |
17:45:00 25.11.2025 |
1,22% 10,99% |
24,83% 32,67% |
| BTX USD |
2.684,72 2.672,52 |
12,20 0,46% |
17:45:00 25.11.2025 |
0,42% 13,16% |
40,47% 46,35% |
| Chile | |||||
| IGPA |
25.009,70 24.789,86 |
219,84 0,89% |
18:08:06 25.11.2025 |
11,94% 18,01% |
42,62% 45,15% |
| IPSA |
5.142,67 5.093,97 |
48,70 0,96% |
18:06:06 25.11.2025 |
11,88% 17,69% |
42,52% 44,94% |
| China | |||||
| CSI 100 |
4.320,09 4.320,09 |
-0,50 -0,01% |
08:00:12 24.11.2025 |
2,10% 16,62% |
19,19% 19,01% |
| CSI 300 |
4.448,05 4.448,05 |
-5,56 -0,12% |
08:00:15 24.11.2025 |
-0,47% 15,23% |
16,43% 15,59% |
| CSI 800 |
4.852,01 4.852,01 |
5,21 0,11% |
08:00:15 24.11.2025 |
-0,67% 16,75% |
18,32% 16,67% |
| CSI 200 |
5.313,07 5.313,07 |
-0,35 -0,01% |
02:01:06 24.11.2025 |
- - |
- - |
| CSI 500 |
6.868,97 6.868,97 |
51,56 0,76% |
08:00:15 24.11.2025 |
-1,19% 21,16% |
23,86% 19,76% |
| Shanghai Composite |
3.836,77 3.836,77 |
1,87 0,05% |
08:00:15 24.11.2025 |
-1,20% 14,64% |
17,60% 17,56% |
| SSE 100 |
5.663,91 5.663,91 |
26,44 0,47% |
08:00:15 24.11.2025 |
-2,19% 11,16% |
14,90% 10,19% |
| SSE 180 |
9.713,47 9.713,47 |
-4,37 -0,04% |
08:00:15 24.11.2025 |
-1,30% 13,57% |
15,81% 15,71% |
| SSE 380 |
6.162,25 6.162,25 |
38,78 0,63% |
08:00:15 24.11.2025 |
-2,77% 15,14% |
17,71% 15,45% |
| SSE 50 |
2.950,56 2.950,56 |
-5,29 -0,18% |
08:00:12 24.11.2025 |
-1,31% 9,30% |
13,03% 14,27% |
| Shenzhen Composite Index |
2.390,98 2.390,98 |
20,66 0,87% |
08:00:05 24.11.2025 |
-1,86% 20,96% |
25,38% 21,07% |
| Shenzhen Index A |
2.501,48 2.501,48 |
21,65 0,87% |
08:00:05 24.11.2025 |
-1,86% 20,98% |
25,41% 21,09% |
| Shenzhen Index B |
1.277,31 1.277,31 |
-3,06 -0,24% |
08:00:05 24.11.2025 |
-4,86% 7,26% |
6,26% 5,98% |
| Estland | |||||
| OMXT |
1.902,70 1.906,08 |
-3,38 -0,18% |
14:05:00 24.11.2025 |
-6,18% -7,56% |
8,43% 10,85% |
| Indien | |||||
| DBIX India Net |
1.257,49 1.260,58 |
-3,09 -0,25% |
18:11:00 25.11.2025 |
7,51% 1,37% |
-5,65% -6,47% |
| SENSEX |
84.900,71 84.900,71 |
-331,21 -0,39% |
13:45:11 24.11.2025 |
4,00% 3,32% |
6,20% 5,98% |
| Indonesien | |||||
| IDX |
8.521,89 8.570,25 |
-48,37 -0,56% |
10:00:06 25.11.2025 |
7,79% 18,55% |
18,97% 17,61% |
| Lettland | |||||
| OMXR |
923,92 924,20 |
-0,28 -0,03% |
14:05:00 24.11.2025 |
0,88% 6,18% |
6,14% 5,83% |
| Litauen | |||||
| OMXV |
1.274,86 1.278,56 |
-3,71 -0,29% |
14:05:00 24.11.2025 |
4,13% 5,60% |
18,53% 22,48% |
| Polen | |||||
| PTX EUR |
1.491,94 1.467,11 |
24,83 1,69% |
17:45:00 25.11.2025 |
3,93% 8,72% |
37,58% 40,86% |
| PTX PLN |
2.314,68 2.279,93 |
34,75 1,52% |
17:45:00 25.11.2025 |
3,16% 8,40% |
36,07% 38,39% |
| PTX USD |
1.725,07 1.691,51 |
33,56 1,98% |
17:45:00 25.11.2025 |
3,11% 10,42% |
54,82% 55,38% |
| Rumänien | |||||
| ROTX EUR |
28.766,62 28.568,35 |
198,27 0,69% |
17:45:00 25.11.2025 |
11,30% 30,15% |
32,97% 33,75% |
| ROTX RON |
51.596,40 51.242,28 |
354,12 0,69% |
17:45:00 25.11.2025 |
11,99% 30,72% |
36,01% 36,76% |
| ROTX RON |
51.596,40 51.242,28 |
354,12 0,69% |
17:45:00 25.11.2025 |
11,99% 30,72% |
36,01% 36,76% |
| ROTX USD |
36.751,99 36.394,74 |
357,25 0,98% |
17:45:00 25.11.2025 |
10,43% 32,19% |
49,43% 47,54% |
| Ukraine | |||||
| UTX EUR |
93,25 91,47 |
1,78 1,95% |
17:45:00 25.11.2025 |
0,48% -2,85% |
60,91% 85,35% |
| UTX USD |
81,68 79,90 |
1,78 2,23% |
17:45:00 25.11.2025 |
-0,32% -1,34% |
81,07% 104,46% |
| Ungarn | |||||
| HTX EUR |
8.466,25 8.430,09 |
36,16 0,43% |
17:45:00 25.11.2025 |
7,56% 15,93% |
40,22% 40,03% |
| HTX HUF |
20.988,48 20.912,53 |
75,95 0,36% |
17:45:00 25.11.2025 |
3,72% 9,69% |
29,51% 30,29% |
| HTX USD |
9.789,10 9.719,47 |
69,63 0,72% |
17:45:00 25.11.2025 |
6,72% 17,74% |
57,80% 54,47% |
| Venezuela | |||||
| IBC |
1.589,97 1.589,97 |
-87,81 -5,23% |
18:03:14 21.11.2025 |
95,92% -99,47% |
-98,69% -98,55% |