Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Brasilien | |||||
| BOVESPA |
168.455,00 168.455,00 |
-2.500,00 -1,46% |
02:25:02 04.11.2026 |
- - |
2,94% 9,84% |
| Bulgarien | |||||
| BTX EUR |
6.274,25 6.251,85 |
22,40 0,36% |
16:00:09 04.11.2026 |
68,67% 79,08% |
83,66% 105,30% |
| BTX USD |
5.204,22 5.161,89 |
42,33 0,82% |
16:02:00 04.11.2026 |
64,18% 72,05% |
76,47% 101,14% |
| China | |||||
| CSI 100 |
3.841,84 3.841,84 |
-5,40 -0,14% |
08:00:09 03.11.2026 |
-15,05% -20,43% |
-16,36% -13,77% |
| CSI 300 |
4.008,87 4.008,87 |
-8,04 -0,20% |
08:00:09 03.11.2026 |
-12,87% -17,80% |
-15,03% -13,20% |
| CSI 800 |
4.401,11 4.401,11 |
-23,30 -0,53% |
08:00:09 03.11.2026 |
-13,93% -20,22% |
-15,59% -12,90% |
| CSI 200 |
4.784,31 4.784,31 |
-12,26 -0,26% |
02:00:52 03.11.2026 |
-14,94% -24,11% |
-17,01% -16,41% |
| CSI 500 |
6.327,05 6.327,05 |
-93,18 -1,45% |
08:00:09 03.11.2026 |
-16,83% -26,33% |
-17,31% -12,26% |
| Shanghai Composite |
3.608,10 3.608,10 |
-29,93 -0,82% |
08:00:09 03.11.2026 |
-5,60% -13,27% |
-10,32% -8,89% |
| SSE 100 |
5.137,00 5.137,00 |
-8,43 -0,16% |
08:00:06 03.11.2026 |
-12,30% -17,87% |
-16,38% -12,49% |
| SSE 180 |
8.997,72 8.997,72 |
19,21 0,21% |
08:00:09 03.11.2026 |
-7,09% -12,85% |
-11,92% -10,71% |
| SSE 380 |
5.809,61 5.809,61 |
-48,20 -0,82% |
08:00:09 03.11.2026 |
-13,58% -20,96% |
-13,41% -9,79% |
| SSE 50 |
2.768,27 2.768,27 |
5,73 0,21% |
08:00:06 03.11.2026 |
-3,84% -8,53% |
-10,69% -8,12% |
| Shenzhen Composite Index |
2.073,19 2.073,19 |
-24,04 -1,15% |
08:00:05 03.11.2026 |
-16,61% -26,96% |
-19,69% -16,63% |
| Shenzhen Index A |
2.169,01 2.169,01 |
-25,17 -1,15% |
08:00:05 03.11.2026 |
-16,62% -26,98% |
-19,70% -16,63% |
| Shenzhen Index B |
1.134,60 1.134,60 |
-2,84 -0,25% |
08:00:03 03.11.2026 |
-2,78% -3,63% |
-11,07% -13,18% |
| Estland | |||||
| OMXT |
2.240,78 2.240,51 |
0,27 0,01% |
14:05:00 03.11.2026 |
3,82% 5,25% |
8,89% 17,56% |
| Indien | |||||
| DBIX India Net |
1.108,83 1.082,43 |
26,40 2,44% |
16:02:00 04.11.2026 |
6,63% 8,40% |
-10,88% -10,57% |
| SENSEX |
76.917,85 76.917,85 |
1.225,07 1,62% |
13:49:33 03.11.2026 |
-1,93% -0,45% |
-10,31% -7,84% |
| Indonesien | |||||
| IDX |
4.919,77 4.904,29 |
15,48 0,32% |
10:00:03 04.11.2026 |
-22,54% -30,29% |
-43,76% -40,86% |
| Lettland | |||||
| OMXR |
999,34 993,68 |
5,66 0,57% |
14:05:00 03.11.2026 |
7,62% 13,22% |
7,75% 9,70% |
| Litauen | |||||
| OMXV |
1.487,02 1.490,18 |
-3,16 -0,21% |
14:05:00 03.11.2026 |
-1,32% 2,59% |
9,36% 17,97% |
| Polen | |||||
| PTX EUR |
2.057,28 2.022,64 |
34,64 1,71% |
16:02:18 04.11.2026 |
2,31% 13,81% |
23,87% 38,66% |
| PTX PLN |
3.321,20 3.272,74 |
48,46 1,48% |
16:02:18 04.11.2026 |
4,70% 17,89% |
29,47% 43,42% |
| PTX USD |
2.313,59 2.264,24 |
49,35 2,18% |
16:02:18 04.11.2026 |
-0,41% 9,34% |
18,54% 35,84% |
| Rumänien | |||||
| ROTX EUR |
42.121,75 41.942,67 |
179,08 0,43% |
16:02:20 04.11.2026 |
-4,43% 20,75% |
34,81% 48,26% |
| ROTX RON |
79.339,88 78.980,39 |
359,49 0,46% |
16:02:20 04.11.2026 |
-2,65% 23,11% |
41,54% 55,80% |
| ROTX RON |
79.339,88 78.980,39 |
359,49 0,46% |
16:02:20 04.11.2026 |
-2,65% 23,11% |
41,54% 55,80% |
| ROTX USD |
52.361,01 51.880,21 |
480,80 0,93% |
16:02:20 04.11.2026 |
-6,94% 16,05% |
29,58% 45,31% |
| Ukraine | |||||
| UTX EUR |
58,51 59,22 |
-0,71 -1,20% |
16:02:00 04.11.2026 |
-31,18% -39,71% |
-31,87% -30,01% |
| UTX USD |
49,84 50,22 |
-0,38 -0,76% |
16:02:00 04.11.2026 |
-33,02% -42,08% |
-34,82% -31,44% |
| Ungarn | |||||
| HTX EUR |
11.834,87 11.702,19 |
132,68 1,13% |
16:02:00 04.11.2026 |
1,98% 6,37% |
36,69% 42,01% |
| HTX HUF |
27.859,63 27.674,45 |
185,18 0,67% |
16:01:16 04.11.2026 |
2,32% 6,70% |
29,25% 33,30% |
| HTX USD |
13.311,07 13.100,01 |
211,06 1,61% |
16:02:00 04.11.2026 |
-0,72% 2,21% |
31,35% 39,14% |