Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.932.664,03 2.926.870,50 |
5.793,53 0,20% |
21:24:03 18.11.2025 |
40,17% 23,77% |
8,79% 38,05% |
| Brasilien | |||||
| BOVESPA |
158.390,00 158.390,00 |
-540,00 -0,34% |
00:45:34 19.11.2025 |
16,80% 12,93% |
22,50% 21,92% |
| Bulgarien | |||||
| BTX BGN |
3.070,03 3.081,06 |
-11,03 -0,36% |
10:26:00 19.11.2025 |
-0,09% 11,27% |
21,72% 28,07% |
| BTX EUR |
3.070,11 3.081,14 |
-11,03 -0,36% |
10:26:00 19.11.2025 |
-0,04% 11,40% |
21,73% 28,05% |
| BTX USD |
2.620,76 2.632,03 |
-11,27 -0,43% |
10:26:00 19.11.2025 |
-0,80% 14,42% |
37,12% 40,87% |
| Chile | |||||
| IGPA |
24.821,63 25.042,32 |
-220,69 -0,88% |
20:43:12 18.11.2025 |
12,32% 17,07% |
41,55% 43,69% |
| IPSA |
5.100,49 5.149,94 |
-49,45 -0,96% |
20:01:41 18.11.2025 |
12,11% 16,43% |
41,35% 43,50% |
| China | |||||
| CSI 100 |
4.433,30 4.433,30 |
-33,18 -0,74% |
08:00:15 18.11.2025 |
11,68% 19,00% |
22,32% 17,86% |
| CSI 300 |
4.568,19 4.568,19 |
-29,86 -0,65% |
08:00:15 18.11.2025 |
8,16% 17,82% |
19,57% 14,87% |
| CSI 800 |
5.001,17 5.001,17 |
-39,74 -0,79% |
08:00:15 18.11.2025 |
7,97% 19,67% |
21,95% 16,32% |
| CSI 200 |
5.507,35 5.507,35 |
-52,63 -0,95% |
02:00:58 18.11.2025 |
- - |
- - |
| CSI 500 |
7.151,02 7.151,02 |
-84,33 -1,17% |
08:00:15 18.11.2025 |
7,45% 25,00% |
28,94% 20,46% |
| Shanghai Composite |
3.939,81 3.939,81 |
-32,22 -0,81% |
08:00:15 18.11.2025 |
5,70% 16,99% |
20,76% 17,75% |
| SSE 100 |
5.793,68 5.793,68 |
-57,48 -0,98% |
08:00:15 18.11.2025 |
3,77% 13,53% |
17,53% 9,27% |
| SSE 180 |
9.956,00 9.956,00 |
-68,47 -0,68% |
08:00:15 18.11.2025 |
8,03% 16,02% |
18,70% 14,78% |
| SSE 380 |
6.407,12 6.407,12 |
-78,68 -1,21% |
08:00:15 18.11.2025 |
4,77% 18,66% |
22,39% 16,31% |
| SSE 50 |
3.003,02 3.003,02 |
-9,05 -0,30% |
08:00:15 18.11.2025 |
6,78% 11,01% |
15,04% 12,42% |
| Shenzhen Composite Index |
2.485,79 2.485,79 |
-26,04 -1,04% |
08:00:04 18.11.2025 |
6,06% 24,72% |
30,35% 23,68% |
| Shenzhen Index A |
2.600,73 2.600,73 |
-27,25 -1,04% |
08:00:04 18.11.2025 |
6,07% 24,74% |
30,38% 23,71% |
| Shenzhen Index B |
1.302,73 1.302,73 |
-13,03 -0,99% |
08:00:04 18.11.2025 |
-2,43% 9,47% |
8,38% 4,02% |
| Estland | |||||
| OMXT |
1.907,26 1.905,09 |
2,17 0,11% |
14:05:00 18.11.2025 |
-5,90% -6,95% |
8,69% 10,30% |
| Indien | |||||
| DBIX India Net |
1.263,38 1.258,49 |
4,89 0,39% |
10:26:15 19.11.2025 |
5,66% 0,88% |
-5,20% -2,21% |
| SENSEX |
84.673,02 84.673,02 |
-277,93 -0,33% |
14:01:51 18.11.2025 |
3,71% 3,19% |
5,92% 9,15% |
| Indonesien | |||||
| IDX |
8.406,58 8.361,93 |
44,65 0,53% |
10:00:06 19.11.2025 |
5,83% 18,49% |
17,36% 17,08% |
| Lettland | |||||
| OMXR |
926,08 925,64 |
0,44 0,05% |
14:05:00 14.11.2025 |
2,49% 6,61% |
6,38% 5,03% |
| Litauen | |||||
| OMXV |
1.271,13 1.272,43 |
-1,30 -0,10% |
14:05:00 18.11.2025 |
4,32% 4,78% |
18,18% 21,74% |
| Polen | |||||
| PTX EUR |
1.460,82 1.457,31 |
3,51 0,24% |
10:26:32 19.11.2025 |
-1,30% 5,94% |
34,71% 42,44% |
| PTX PLN |
2.273,62 2.269,24 |
4,38 0,19% |
10:26:32 19.11.2025 |
-1,54% 5,94% |
33,66% 39,31% |
| PTX USD |
1.690,77 1.687,84 |
2,93 0,17% |
10:26:32 19.11.2025 |
-2,06% 8,81% |
51,75% 56,70% |
| Rumänien | |||||
| ROTX EUR |
29.493,69 29.441,53 |
52,16 0,18% |
10:26:22 19.11.2025 |
13,09% 36,12% |
36,33% 35,97% |
| ROTX RON |
52.896,86 52.798,64 |
98,22 0,19% |
10:26:22 19.11.2025 |
13,80% 36,45% |
39,44% 39,03% |
| ROTX RON |
52.896,86 52.798,64 |
98,22 0,19% |
10:26:22 19.11.2025 |
13,80% 36,45% |
39,44% 39,03% |
| ROTX USD |
37.720,73 37.677,69 |
43,04 0,11% |
10:26:22 19.11.2025 |
12,23% 39,82% |
53,37% 49,60% |
| Ukraine | |||||
| UTX EUR |
79,82 81,42 |
-1,60 -1,97% |
10:26:00 19.11.2025 |
-18,98% -17,47% |
37,74% 65,22% |
| UTX USD |
69,99 71,44 |
-1,45 -2,03% |
10:26:00 19.11.2025 |
-19,60% -15,24% |
55,15% 81,79% |
| Ungarn | |||||
| HTX EUR |
8.371,59 8.325,81 |
45,78 0,55% |
10:26:52 19.11.2025 |
5,30% 12,47% |
38,66% 39,51% |
| HTX HUF |
20.834,64 20.749,71 |
84,93 0,41% |
10:25:56 19.11.2025 |
1,94% 7,23% |
28,56% 30,66% |
| HTX USD |
9.690,41 9.642,95 |
47,46 0,49% |
10:26:00 19.11.2025 |
4,93% 15,53% |
56,20% 53,50% |
| Venezuela | |||||
| IBC |
1.610,73 1.610,73 |
-54,13 -3,25% |
18:03:23 18.11.2025 |
126,88% -99,42% |
-98,67% -98,47% |