Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 1.558.669,36
1.534.870,89
23.798,47
1,55%
20:21:33
22.05.2024
44,85%
85,86%
67,52%
359,81%
Bulgarien
BTX BGN 2.594,19
2.580,54
13,65
0,53%
17:45:00
23.05.2024
11,03%
14,29%
16,39%
30,26%
BTX EUR 2.593,92
2.580,41
13,51
0,52%
17:45:00
23.05.2024
11,02%
14,28%
16,37%
30,25%
BTX USD 2.071,26
2.061,96
9,30
0,45%
17:45:00
23.05.2024
11,07%
13,40%
15,12%
30,82%
Chile
IGPA 18.023,50
18.089,49
-65,99
-0,36%
19:02:05
24.05.2024
5,91%
13,22%
5,81%
13,98%
IPSA 3.677,16
3.693,74
-16,58
-0,45%
19:02:11
24.05.2024
6,13%
13,11%
6,27%
15,52%
China
CSI 100 3.463,13
3.463,13
-41,20
-1,18%
09:00:12
23.05.2024
5,00%
2,42%
7,60%
-7,77%
CSI 300 3.641,79
3.641,79
-42,66
-1,16%
09:00:12
23.05.2024
4,36%
2,25%
7,54%
-6,94%
CSI 800 3.923,34
3.923,34
-54,07
-1,36%
09:00:12
23.05.2024
4,05%
0,40%
5,26%
-8,13%
CSI 500 5.362,31
5.362,31
-106,30
-1,94%
09:00:12
23.05.2024
3,17%
-4,64%
-0,87%
-11,40%
Shanghai Composite 3.116,39
3.116,39
-42,15
-1,33%
09:00:12
23.05.2024
3,71%
1,78%
5,20%
-4,00%
SSE 100 5.303,00
5.303,00
-103,35
-1,91%
09:00:12
23.05.2024
5,90%
-2,79%
1,80%
-12,70%
SSE 180 7.970,99
7.970,99
-98,29
-1,22%
09:00:12
23.05.2024
3,46%
3,75%
8,60%
-4,83%
SSE 380 5.324,63
5.324,63
-85,74
-1,58%
09:00:12
23.05.2024
5,58%
-0,64%
2,83%
-6,23%
SSE 50 2.500,82
2.500,82
-28,22
-1,12%
09:00:12
23.05.2024
2,77%
3,98%
9,10%
-4,46%
Shenzhen Composite Index 1.754,06
1.754,06
-30,63
-1,72%
09:00:04
23.05.2024
5,04%
-8,71%
-3,83%
-13,11%
Shenzhen Index A 1.834,62
1.834,62
-32,08
-1,72%
09:00:04
23.05.2024
5,04%
-8,73%
-3,84%
-13,13%
Shenzhen Index B 1.136,11
1.136,11
-5,15
-0,45%
09:00:03
23.05.2024
7,23%
4,86%
5,53%
-2,33%
Estland
OMXT 1.762,38
1.764,93
-2,55
-0,14%
14:05:00
23.05.2024
-0,81%
0,50%
-0,37%
-6,13%
Indien
DBIX India Net 1.204,24
1.196,05
8,19
0,68%
19:07:00
24.05.2024
0,78%
18,41%
8,87%
18,69%
SENSEX 75.418,04
75.418,04
1.196,98
1,61%
14:35:52
23.05.2024
3,11%
14,24%
4,90%
21,68%
Indonesien
IDX 7.222,38
7.186,04
36,35
0,51%
11:00:03
22.05.2024
-1,60%
4,57%
-1,38%
7,32%
Lettland
OMXR 1.198,75
1.195,74
3,00
0,25%
14:05:00
23.05.2024
-10,54%
-12,16%
-10,19%
4,90%
Litauen
OMXV 968,34
968,22
0,12
0,01%
14:05:00
23.05.2024
1,52%
2,94%
2,33%
-4,43%
Polen
PTX EUR 1.224,19
1.233,48
-9,29
-0,75%
17:45:00
24.05.2024
2,74%
15,59%
11,57%
37,06%
PTX PLN 1.912,63
1.928,74
-16,11
-0,84%
17:45:00
24.05.2024
1,50%
12,61%
8,97%
29,55%
PTX USD 1.327,75
1.335,43
-7,68
-0,58%
17:45:00
24.05.2024
2,69%
14,60%
10,57%
38,12%
Rumänien
ROTX EUR 22.159,22
21.848,43
310,79
1,42%
17:45:00
24.05.2024
8,91%
18,34%
14,84%
42,86%
ROTX RON 38.863,86
38.311,85
552,01
1,44%
17:45:00
24.05.2024
9,00%
18,52%
14,93%
43,21%
ROTX RON 38.863,86
38.311,85
552,01
1,44%
17:45:00
24.05.2024
9,00%
18,52%
14,93%
43,21%
ROTX USD 26.556,13
26.136,49
419,64
1,61%
17:45:00
24.05.2024
8,85%
17,33%
14,21%
43,97%
Russland
MICEX RGBI Index 110,15
110,68
-0,53
-0,48%
20:04:52
23.05.2024
-7,67%
-10,05%
-9,33%
-15,11%
RTS 1.204,89
1.203,60
1,29
0,11%
20:04:52
23.05.2024
9,79%
4,87%
12,28%
16,08%
RTS Electric Utilities Index 58,46
58,55
-0,09
-0,15%
20:04:52
23.05.2024
5,83%
1,28%
10,53%
3,69%
RTS Financial Index 212,75
212,48
0,27
0,13%
20:04:52
23.05.2024
8,67%
3,61%
11,57%
16,05%
RTScr Index 234,80
235,72
-0,92
-0,39%
20:04:52
23.05.2024
8,40%
10,79%
16,03%
38,43%
RTSmm Index 214,68
212,34
2,34
1,10%
20:04:52
23.05.2024
18,86%
12,22%
19,18%
18,55%
RTSog Index 197,49
198,76
-1,27
-0,64%
20:04:52
23.05.2024
4,36%
-0,45%
4,53%
18,84%
RTS Standard Index 21.509,81
21.517,13
-7,32
-0,03%
20:04:52
23.05.2024
6,00%
4,88%
7,89%
27,43%
RTS Telecom Index 78,42
78,98
-0,56
-0,71%
20:04:52
23.05.2024
12,51%
10,90%
29,79%
8,42%
RTStn Index 56,33
56,29
0,04
0,07%
20:04:52
23.05.2024
16,24%
13,00%
16,29%
58,27%
Ukraine
UTX EUR 37,15
37,14
0,01
0,03%
17:45:00
24.05.2024
-9,39%
-11,10%
-2,60%
-33,61%
UTX USD 30,53
30,46
0,07
0,23%
17:45:00
24.05.2024
-9,41%
-11,86%
-3,45%
-33,08%
Ungarn
HTX EUR 5.628,95
5.667,22
-38,27
-0,68%
17:45:00
24.05.2024
2,93%
18,18%
10,65%
42,92%
HTX HUF 14.044,99
14.230,54
-185,55
-1,30%
17:45:00
24.05.2024
1,61%
19,57%
11,58%
47,67%
HTX USD 6.105,16
6.135,61
-30,45
-0,50%
17:45:00
24.05.2024
2,88%
17,16%
9,66%
44,03%
Venezuela
IBC 64.697,69
64.697,69
-363,06
-0,56%
19:03:13
23.05.2024
30,80%
10,31%
11,00%
101,52%