Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.850.532,83 2.869.723,54 |
-19.190,71 -0,67% |
21:24:03 20.11.2025 |
35,54% 22,89% |
5,75% 33,20% |
| Brasilien | |||||
| BOVESPA |
157.105,00 157.165,00 |
-60,00 -0,04% |
22:31:31 20.11.2025 |
15,77% 13,47% |
21,50% 22,13% |
| Bulgarien | |||||
| BTX BGN |
3.145,61 3.122,13 |
23,48 0,75% |
17:45:00 20.11.2025 |
3,17% 13,59% |
24,72% 31,47% |
| BTX EUR |
3.145,69 3.122,21 |
23,48 0,75% |
17:45:00 20.11.2025 |
3,17% 13,60% |
24,73% 31,47% |
| BTX USD |
2.674,18 2.659,08 |
15,10 0,57% |
17:45:00 20.11.2025 |
2,37% 15,45% |
39,92% 44,17% |
| Chile | |||||
| IGPA |
24.809,50 24.975,19 |
-165,69 -0,66% |
20:53:11 20.11.2025 |
12,33% 17,22% |
41,48% 43,56% |
| IPSA |
5.096,70 5.133,88 |
-37,18 -0,72% |
20:53:11 20.11.2025 |
12,17% 16,68% |
41,25% 43,22% |
| China | |||||
| CSI 100 |
4.426,86 4.426,86 |
-30,91 -0,69% |
08:00:15 20.11.2025 |
9,60% 17,48% |
22,14% 17,58% |
| CSI 300 |
4.564,95 4.564,95 |
-23,34 -0,51% |
08:00:15 20.11.2025 |
6,46% 16,56% |
19,49% 14,43% |
| CSI 800 |
4.981,87 4.981,87 |
-30,10 -0,60% |
08:00:15 20.11.2025 |
6,16% 18,12% |
21,48% 15,36% |
| CSI 200 |
5.522,08 5.522,08 |
14,74 0,27% |
02:01:13 19.11.2025 |
- - |
- - |
| CSI 500 |
7.061,95 7.061,95 |
-60,80 -0,85% |
08:00:15 20.11.2025 |
5,34% 22,65% |
27,34% 17,99% |
| Shanghai Composite |
3.931,05 3.931,05 |
-15,69 -0,40% |
08:00:15 20.11.2025 |
4,24% 16,04% |
20,49% 16,63% |
| SSE 100 |
5.759,92 5.759,92 |
-42,66 -0,74% |
08:00:15 20.11.2025 |
1,82% 11,63% |
16,85% 7,90% |
| SSE 180 |
9.951,25 9.951,25 |
-49,66 -0,50% |
08:00:15 20.11.2025 |
5,94% 15,07% |
18,64% 14,18% |
| SSE 380 |
6.318,22 6.318,22 |
-56,84 -0,89% |
08:00:15 20.11.2025 |
2,43% 16,38% |
20,69% 14,09% |
| SSE 50 |
3.008,29 3.008,29 |
-12,06 -0,40% |
08:00:12 20.11.2025 |
5,10% 10,26% |
15,25% 12,22% |
| Shenzhen Composite Index |
2.454,44 2.454,44 |
-18,90 -0,76% |
08:00:05 20.11.2025 |
4,09% 22,11% |
28,70% 20,37% |
| Shenzhen Index A |
2.567,89 2.567,89 |
-19,80 -0,77% |
08:00:05 20.11.2025 |
4,09% 22,13% |
28,74% 20,40% |
| Shenzhen Index B |
1.302,96 1.302,96 |
1,05 0,08% |
08:00:05 20.11.2025 |
-2,10% 8,57% |
8,40% 3,93% |
| Estland | |||||
| OMXT |
1.908,46 1.906,61 |
1,86 0,10% |
14:05:00 20.11.2025 |
-5,83% -6,88% |
8,76% 10,77% |
| Indien | |||||
| DBIX India Net |
1.273,50 1.266,39 |
7,11 0,56% |
22:30:00 20.11.2025 |
5,88% 2,36% |
-4,44% -0,87% |
| SENSEX |
85.632,68 85.632,68 |
446,21 0,52% |
13:44:18 20.11.2025 |
4,43% 4,95% |
7,12% 10,99% |
| Indonesien | |||||
| IDX |
8.419,92 8.406,58 |
13,34 0,16% |
10:00:07 20.11.2025 |
6,71% 17,89% |
17,54% 17,91% |
| Lettland | |||||
| OMXR |
925,27 923,00 |
2,27 0,25% |
14:05:00 20.11.2025 |
0,60% 6,29% |
6,29% 5,70% |
| Litauen | |||||
| OMXV |
1.274,56 1.273,11 |
1,45 0,11% |
14:05:00 20.11.2025 |
4,53% 5,50% |
18,50% 22,27% |
| Polen | |||||
| PTX EUR |
1.489,62 1.490,80 |
-1,18 -0,08% |
17:45:00 20.11.2025 |
-0,87% 9,62% |
37,37% 43,12% |
| PTX PLN |
2.314,64 2.312,10 |
2,54 0,11% |
17:45:00 20.11.2025 |
-1,28% 9,50% |
36,07% 39,60% |
| PTX USD |
1.716,94 1.721,43 |
-4,49 -0,26% |
17:45:00 20.11.2025 |
-1,64% 11,41% |
54,09% 56,94% |
| Rumänien | |||||
| ROTX EUR |
29.050,39 29.128,77 |
-78,38 -0,27% |
17:45:00 20.11.2025 |
11,64% 35,08% |
34,28% 33,02% |
| ROTX RON |
52.103,84 52.240,31 |
-136,47 -0,26% |
17:45:00 20.11.2025 |
12,44% 35,54% |
37,35% 36,02% |
| ROTX RON |
52.103,84 52.240,31 |
-136,47 -0,26% |
17:45:00 20.11.2025 |
12,44% 35,54% |
37,35% 36,02% |
| ROTX USD |
36.997,43 37.165,05 |
-167,62 -0,45% |
17:45:00 20.11.2025 |
10,77% 37,29% |
50,43% 45,86% |
| Ukraine | |||||
| UTX EUR |
82,13 81,55 |
0,58 0,71% |
17:45:00 20.11.2025 |
-15,05% -9,24% |
41,73% 70,04% |
| UTX USD |
71,71 71,34 |
0,37 0,52% |
17:45:00 20.11.2025 |
-15,71% -7,77% |
58,97% 86,45% |
| Ungarn | |||||
| HTX EUR |
8.467,01 8.467,74 |
-0,73 -0,01% |
17:45:00 20.11.2025 |
6,50% 14,40% |
40,24% 41,20% |
| HTX HUF |
20.990,36 20.960,59 |
29,77 0,14% |
17:45:00 20.11.2025 |
2,70% 8,60% |
29,52% 31,45% |
| HTX USD |
9.759,07 9.777,69 |
-18,62 -0,19% |
17:45:00 20.11.2025 |
5,67% 16,27% |
57,31% 54,84% |
| Venezuela | |||||
| IBC |
1.599,61 1.599,61 |
-11,12 -0,69% |
18:03:34 19.11.2025 |
117,92% -99,43% |
-98,68% -98,49% |