Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.979.065,08 2.980.580,60 |
-1.515,52 -0,05% |
21:24:03 12.12.2025 |
68,50% 43,75% |
10,51% 25,66% |
| Brasilien | |||||
| BOVESPA |
161.100,00 159.585,00 |
1.515,00 0,95% |
22:31:31 12.12.2025 |
11,72% 17,33% |
24,59% 24,51% |
| Bulgarien | |||||
| BTX BGN |
3.247,32 3.244,14 |
3,18 0,10% |
17:45:00 12.12.2025 |
4,20% 13,19% |
28,75% 36,73% |
| BTX EUR |
3.247,32 3.244,14 |
3,18 0,10% |
17:45:00 12.12.2025 |
4,19% 13,17% |
28,76% 36,69% |
| BTX USD |
2.811,51 2.813,16 |
-1,65 -0,06% |
17:45:00 12.12.2025 |
4,02% 15,08% |
47,10% 52,97% |
| Chile | |||||
| IGPA |
26.222,83 26.118,51 |
104,32 0,40% |
20:40:51 12.12.2025 |
13,89% 26,09% |
49,54% 48,10% |
| IPSA |
5.398,43 5.379,15 |
19,28 0,36% |
20:03:17 12.12.2025 |
14,10% 26,26% |
49,61% 47,87% |
| China | |||||
| CSI 100 |
4.430,12 4.430,12 |
-35,46 -0,79% |
08:00:15 11.12.2025 |
2,38% 19,63% |
22,23% 16,98% |
| CSI 300 |
4.552,18 4.552,18 |
-39,64 -0,86% |
08:00:15 11.12.2025 |
0,67% 16,96% |
19,15% 13,00% |
| CSI 800 |
4.975,57 4.975,57 |
-45,47 -0,91% |
08:00:15 11.12.2025 |
0,24% 18,29% |
21,33% 13,82% |
| CSI 200 |
5.486,29 5.486,29 |
-67,52 -1,22% |
02:01:04 11.12.2025 |
- - |
- - |
| CSI 500 |
7.082,89 7.082,89 |
-73,10 -1,02% |
08:00:15 11.12.2025 |
-0,91% 22,12% |
27,72% 16,11% |
| Shanghai Composite |
3.873,32 3.873,32 |
-27,18 -0,70% |
08:00:15 11.12.2025 |
0,07% 13,83% |
18,72% 11,90% |
| SSE 100 |
5.827,89 5.827,89 |
-48,51 -0,83% |
08:00:15 11.12.2025 |
-1,22% 12,84% |
18,23% 9,24% |
| SSE 180 |
9.838,45 9.838,45 |
-69,28 -0,70% |
08:00:15 11.12.2025 |
-0,68% 14,19% |
17,30% 11,79% |
| SSE 380 |
6.278,08 6.278,08 |
-55,80 -0,88% |
08:00:15 11.12.2025 |
-2,01% 14,58% |
19,92% 11,11% |
| SSE 50 |
2.977,03 2.977,03 |
-11,61 -0,39% |
08:00:15 11.12.2025 |
0,29% 10,62% |
14,05% 10,17% |
| Shenzhen Composite Index |
2.457,15 2.457,15 |
-35,22 -1,41% |
08:00:05 11.12.2025 |
-0,22% 21,19% |
28,85% 16,29% |
| Shenzhen Index A |
2.570,82 2.570,82 |
-36,87 -1,41% |
08:00:05 11.12.2025 |
-0,21% 21,21% |
28,88% 16,31% |
| Shenzhen Index B |
1.266,83 1.266,83 |
-10,12 -0,79% |
08:00:05 11.12.2025 |
-6,81% 8,02% |
5,39% 0,85% |
| Estland | |||||
| OMXT |
1.991,38 1.981,81 |
9,58 0,48% |
14:05:00 12.12.2025 |
0,66% -3,84% |
13,48% 13,82% |
| Indien | |||||
| DBIX India Net |
1.236,82 1.236,51 |
0,31 0,03% |
22:30:00 12.12.2025 |
5,90% 1,13% |
-7,20% -8,81% |
| SENSEX |
84.818,13 84.818,13 |
426,86 0,51% |
13:47:46 11.12.2025 |
3,56% 3,83% |
6,10% 4,34% |
| Indonesien | |||||
| IDX |
8.660,50 8.620,48 |
40,02 0,46% |
10:00:07 12.12.2025 |
9,11% 20,85% |
20,90% 18,24% |
| Lettland | |||||
| OMXR |
933,15 933,15 |
0,00 0,00% |
14:05:00 12.12.2025 |
1,83% 4,82% |
7,20% 7,11% |
| Litauen | |||||
| OMXV |
1.304,46 1.299,63 |
4,83 0,37% |
14:05:00 12.12.2025 |
5,72% 9,24% |
21,28% 23,21% |
| Polen | |||||
| PTX EUR |
1.555,33 1.549,58 |
5,75 0,37% |
17:45:00 12.12.2025 |
9,97% 16,13% |
43,43% 40,58% |
| PTX PLN |
2.413,34 2.402,98 |
10,36 0,43% |
17:45:00 12.12.2025 |
9,43% 14,98% |
41,87% 39,39% |
| PTX USD |
1.825,73 1.821,86 |
3,87 0,21% |
17:45:00 12.12.2025 |
9,79% 18,10% |
63,86% 57,32% |
| Rumänien | |||||
| ROTX EUR |
30.022,49 30.042,42 |
-19,93 -0,07% |
17:45:00 12.12.2025 |
15,15% 30,35% |
38,77% 35,63% |
| ROTX RON |
53.872,24 53.910,12 |
-37,88 -0,07% |
17:45:00 12.12.2025 |
15,75% 31,92% |
42,01% 38,80% |
| ROTX RON |
53.872,24 53.910,12 |
-37,88 -0,07% |
17:45:00 12.12.2025 |
15,75% 31,92% |
42,01% 38,80% |
| ROTX USD |
38.940,19 39.027,87 |
-87,68 -0,22% |
17:45:00 12.12.2025 |
14,96% 32,56% |
58,32% 51,78% |
| Ukraine | |||||
| UTX EUR |
89,38 88,75 |
0,63 0,71% |
17:45:00 12.12.2025 |
3,65% 0,69% |
54,24% 60,38% |
| UTX USD |
79,49 79,05 |
0,44 0,56% |
17:45:00 12.12.2025 |
3,49% 2,40% |
76,21% 79,52% |
| Ungarn | |||||
| HTX EUR |
8.393,33 8.420,60 |
-27,27 -0,32% |
17:45:00 12.12.2025 |
8,55% 16,84% |
39,02% 37,32% |
| HTX HUF |
20.988,78 20.899,90 |
88,88 0,43% |
17:45:00 12.12.2025 |
7,45% 11,84% |
29,51% 29,38% |
| HTX USD |
9.852,51 9.900,10 |
-47,59 -0,48% |
17:45:00 12.12.2025 |
8,37% 18,81% |
58,82% 53,68% |
| Venezuela | |||||
| IBC |
1.489,33 1.489,33 |
-9,92 -0,66% |
18:03:14 11.12.2025 |
50,47% -99,58% |
-98,77% -98,55% |