Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.040.942,90 3.026.469,38 |
14.473,52 0,48% |
18:13:03 01.12.2025 |
53,91% 37,83% |
12,81% 32,56% |
| Brasilien | |||||
| BOVESPA |
160.310,00 160.310,00 |
385,00 0,24% |
15:04:37 30.11.2025 |
13,52% 16,95% |
23,98% 23,32% |
| Bulgarien | |||||
| BTX BGN |
3.148,74 3.145,39 |
3,35 0,11% |
17:45:00 01.12.2025 |
-0,48% 9,87% |
24,84% 31,86% |
| BTX EUR |
3.148,82 3.145,39 |
3,43 0,11% |
17:45:00 01.12.2025 |
-0,49% 9,87% |
24,85% 31,86% |
| BTX USD |
2.700,97 2.692,40 |
8,57 0,32% |
17:45:00 01.12.2025 |
-0,77% 11,74% |
41,32% 46,48% |
| Chile | |||||
| IGPA |
25.568,86 25.565,39 |
3,47 0,01% |
18:13:06 01.12.2025 |
12,40% 25,33% |
45,81% 47,08% |
| IPSA |
5.259,48 5.260,74 |
-1,26 -0,02% |
18:11:06 01.12.2025 |
12,34% 25,47% |
45,76% 46,95% |
| China | |||||
| CSI 100 |
4.397,36 4.397,36 |
11,06 0,25% |
08:00:12 28.11.2025 |
2,46% 19,59% |
21,32% 18,46% |
| CSI 300 |
4.526,66 4.526,66 |
11,26 0,25% |
08:00:15 28.11.2025 |
0,07% 17,51% |
18,49% 14,67% |
| CSI 800 |
4.945,49 4.945,49 |
24,07 0,49% |
08:00:15 28.11.2025 |
-0,25% 19,05% |
20,60% 15,62% |
| CSI 200 |
5.438,18 5.438,18 |
35,38 0,65% |
02:01:08 28.11.2025 |
- - |
- - |
| CSI 500 |
7.031,55 7.031,55 |
80,27 1,15% |
08:00:15 28.11.2025 |
-1,11% 23,47% |
26,79% 18,30% |
| Shanghai Composite |
3.888,60 3.888,60 |
13,34 0,34% |
08:00:15 28.11.2025 |
0,34% 15,66% |
19,19% 15,60% |
| SSE 100 |
5.770,43 5.770,43 |
66,44 1,16% |
08:00:15 28.11.2025 |
-2,97% 13,45% |
17,06% 8,95% |
| SSE 180 |
9.822,01 9.822,01 |
22,68 0,23% |
08:00:15 28.11.2025 |
-1,15% 15,07% |
17,10% 14,05% |
| SSE 380 |
6.264,30 6.264,30 |
61,13 0,99% |
08:00:15 28.11.2025 |
-2,44% 16,19% |
19,66% 13,68% |
| SSE 50 |
2.969,62 2.969,62 |
-2,65 -0,09% |
08:00:12 28.11.2025 |
-0,39% 10,51% |
13,76% 12,53% |
| Shenzhen Composite Index |
2.453,81 2.453,81 |
23,27 0,96% |
08:00:04 28.11.2025 |
-0,45% 23,84% |
28,67% 19,56% |
| Shenzhen Index A |
2.567,25 2.567,25 |
24,36 0,96% |
08:00:04 28.11.2025 |
-0,44% 23,86% |
28,70% 19,57% |
| Shenzhen Index B |
1.294,60 1.294,60 |
5,33 0,41% |
08:00:04 28.11.2025 |
-2,33% 9,11% |
7,70% 6,56% |
| Estland | |||||
| OMXT |
1.945,65 1.953,07 |
-7,42 -0,38% |
14:05:00 28.11.2025 |
-3,73% -6,38% |
10,88% 14,46% |
| Indien | |||||
| DBIX India Net |
1.258,56 1.273,21 |
-14,65 -1,15% |
18:18:00 01.12.2025 |
9,53% 0,70% |
-5,57% -5,66% |
| SENSEX |
85.706,67 85.706,67 |
-13,71 -0,02% |
13:35:47 28.11.2025 |
6,65% 5,32% |
7,21% 6,80% |
| Indonesien | |||||
| IDX |
8.548,79 8.508,71 |
40,08 0,47% |
10:00:07 01.12.2025 |
9,58% 21,00% |
19,34% 21,31% |
| Lettland | |||||
| OMXR |
924,16 923,88 |
0,28 0,03% |
14:05:00 28.11.2025 |
0,79% 6,57% |
6,16% 4,72% |
| Litauen | |||||
| OMXV |
1.280,43 1.279,40 |
1,03 0,08% |
14:05:00 28.11.2025 |
4,53% 6,49% |
19,05% 23,14% |
| Polen | |||||
| PTX EUR |
1.515,87 1.508,41 |
7,46 0,49% |
17:45:00 01.12.2025 |
10,72% 11,25% |
39,79% 39,43% |
| PTX PLN |
2.351,40 2.341,49 |
9,91 0,42% |
17:45:00 01.12.2025 |
9,93% 10,66% |
38,23% 37,44% |
| PTX USD |
1.762,97 1.750,60 |
12,37 0,71% |
17:45:00 01.12.2025 |
10,41% 13,14% |
58,23% 54,88% |
| Rumänien | |||||
| ROTX EUR |
28.661,82 28.685,27 |
-23,45 -0,08% |
17:45:00 28.11.2025 |
11,61% 27,17% |
32,49% 38,22% |
| ROTX RON |
51.429,64 51.475,76 |
-46,12 -0,09% |
17:45:00 28.11.2025 |
12,00% 28,09% |
35,57% 41,40% |
| ROTX RON |
51.429,64 51.475,76 |
-46,12 -0,09% |
17:45:00 28.11.2025 |
12,00% 28,09% |
35,57% 41,40% |
| ROTX USD |
36.754,30 36.749,56 |
4,74 0,01% |
17:45:00 28.11.2025 |
10,66% 30,03% |
49,44% 51,88% |
| Ukraine | |||||
| UTX EUR |
92,17 92,37 |
-0,20 -0,22% |
17:45:00 01.12.2025 |
2,01% -2,84% |
59,05% 80,48% |
| UTX USD |
81,21 81,21 |
0,00 0,00% |
17:45:00 01.12.2025 |
1,73% -1,18% |
80,03% 100,47% |
| Ungarn | |||||
| HTX EUR |
8.588,14 8.527,34 |
60,80 0,71% |
17:45:00 01.12.2025 |
11,20% 16,96% |
42,24% 46,28% |
| HTX HUF |
21.214,05 21.103,98 |
110,07 0,52% |
17:45:00 01.12.2025 |
7,19% 10,49% |
30,90% 34,21% |
| HTX USD |
9.988,00 9.896,41 |
91,59 0,93% |
17:45:00 01.12.2025 |
10,88% 18,95% |
61,00% 62,50% |
| Venezuela | |||||
| IBC |
1.551,78 1.551,78 |
-12,23 -0,78% |
18:03:14 28.11.2025 |
79,17% -99,49% |
-98,72% -98,54% |