Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.012.680,81 2.979.065,08 |
33.615,73 1,13% |
21:24:03 15.12.2025 |
68,47% 45,37% |
11,76% 18,46% |
| Brasilien | |||||
| BOVESPA |
162.615,00 162.615,00 |
1.515,00 0,94% |
01:10:45 16.12.2025 |
12,36% 16,77% |
25,77% 26,71% |
| Bulgarien | |||||
| BTX BGN |
3.281,69 3.247,32 |
34,37 1,06% |
17:45:00 15.12.2025 |
5,57% 15,04% |
30,12% 37,34% |
| BTX EUR |
3.281,69 3.247,32 |
34,37 1,06% |
17:45:00 15.12.2025 |
5,57% 14,86% |
30,12% 37,34% |
| BTX USD |
2.847,01 2.811,51 |
35,50 1,26% |
17:45:00 15.12.2025 |
4,77% 16,55% |
48,96% 53,75% |
| Chile | |||||
| IGPA |
25.976,56 26.222,83 |
-246,27 -0,94% |
20:42:54 15.12.2025 |
13,08% 25,51% |
48,13% 46,42% |
| IPSA |
5.343,65 5.398,43 |
-54,78 -1,01% |
20:42:54 15.12.2025 |
13,22% 25,66% |
48,09% 46,07% |
| China | |||||
| CSI 100 |
4.425,61 4.425,61 |
-36,82 -0,83% |
08:00:15 15.12.2025 |
2,15% 20,14% |
22,10% 20,25% |
| CSI 300 |
4.552,06 4.552,06 |
-28,89 -0,63% |
08:00:15 15.12.2025 |
0,63% 17,51% |
19,15% 16,37% |
| CSI 800 |
4.981,32 4.981,32 |
-33,59 -0,67% |
08:00:15 15.12.2025 |
0,17% 19,02% |
21,47% 17,40% |
| CSI 200 |
5.482,32 5.482,32 |
-49,35 -0,89% |
02:01:00 15.12.2025 |
- - |
- - |
| CSI 500 |
7.113,96 7.113,96 |
-55,83 -0,78% |
08:00:15 15.12.2025 |
-1,07% 23,34% |
28,28% 20,32% |
| Shanghai Composite |
3.867,92 3.867,92 |
-21,42 -0,55% |
08:00:15 15.12.2025 |
0,16% 14,14% |
18,55% 14,22% |
| SSE 100 |
5.890,85 5.890,85 |
-25,96 -0,44% |
08:00:15 15.12.2025 |
-0,07% 15,30% |
19,50% 14,36% |
| SSE 180 |
9.839,87 9.839,87 |
-61,37 -0,62% |
08:00:15 15.12.2025 |
-0,47% 14,52% |
17,31% 14,82% |
| SSE 380 |
6.316,07 6.316,07 |
-32,29 -0,51% |
08:00:15 15.12.2025 |
-1,69% 16,25% |
20,65% 15,21% |
| SSE 50 |
2.987,07 2.987,07 |
-7,58 -0,25% |
08:00:15 15.12.2025 |
1,33% 11,25% |
14,43% 13,08% |
| Shenzhen Composite Index |
2.454,42 2.454,42 |
-18,99 -0,77% |
08:00:05 15.12.2025 |
-1,42% 21,93% |
28,70% 19,78% |
| Shenzhen Index A |
2.567,96 2.567,96 |
-19,89 -0,77% |
08:00:05 15.12.2025 |
-1,41% 21,95% |
28,74% 19,80% |
| Shenzhen Index B |
1.266,14 1.266,14 |
-0,32 -0,03% |
08:00:05 15.12.2025 |
-6,87% 9,38% |
5,33% 2,70% |
| Estland | |||||
| OMXT |
1.990,57 1.991,38 |
-0,81 -0,04% |
14:05:00 15.12.2025 |
1,34% -3,24% |
13,44% 14,18% |
| Indien | |||||
| DBIX India Net |
1.238,83 1.236,82 |
2,01 0,16% |
22:30:00 15.12.2025 |
5,83% 0,53% |
-7,05% -8,45% |
| SENSEX |
85.213,36 85.213,36 |
-54,30 -0,06% |
13:38:55 15.12.2025 |
3,44% 4,18% |
6,59% 4,24% |
| Indonesien | |||||
| IDX |
8.649,48 8.649,66 |
-0,19 0,00% |
05:59:59 16.12.2025 |
7,78% 20,87% |
20,75% 20,84% |
| Lettland | |||||
| OMXR |
931,73 933,15 |
-1,41 -0,15% |
14:05:00 15.12.2025 |
1,71% 4,86% |
7,03% 6,85% |
| Litauen | |||||
| OMXV |
1.307,61 1.304,46 |
3,15 0,24% |
14:05:00 15.12.2025 |
5,98% 9,47% |
21,58% 23,23% |
| Polen | |||||
| PTX EUR |
1.588,29 1.555,33 |
32,96 2,12% |
17:45:00 15.12.2025 |
14,12% 18,16% |
46,47% 43,63% |
| PTX PLN |
2.459,22 2.413,34 |
45,88 1,90% |
17:45:00 15.12.2025 |
13,24% 16,74% |
44,57% 42,43% |
| PTX USD |
1.868,24 1.825,73 |
42,51 2,33% |
17:45:00 15.12.2025 |
13,26% 19,90% |
67,67% 60,80% |
| Rumänien | |||||
| ROTX EUR |
30.141,72 30.022,49 |
119,23 0,40% |
17:45:00 15.12.2025 |
16,16% 29,20% |
39,33% 37,65% |
| ROTX RON |
54.092,55 53.872,24 |
220,31 0,41% |
17:45:00 15.12.2025 |
16,83% 31,07% |
42,59% 40,89% |
| ROTX RON |
54.092,55 53.872,24 |
220,31 0,41% |
17:45:00 15.12.2025 |
16,83% 31,07% |
42,59% 40,89% |
| ROTX USD |
39.174,87 38.940,19 |
234,68 0,60% |
17:45:00 15.12.2025 |
15,28% 31,10% |
59,28% 54,10% |
| Ukraine | |||||
| UTX EUR |
89,66 89,38 |
0,28 0,31% |
17:45:00 15.12.2025 |
5,61% 0,93% |
54,72% 61,52% |
| UTX USD |
79,90 79,49 |
0,41 0,52% |
17:45:00 15.12.2025 |
4,81% 2,42% |
77,12% 80,85% |
| Ungarn | |||||
| HTX EUR |
8.382,23 8.393,33 |
-11,10 -0,13% |
17:45:00 15.12.2025 |
9,85% 16,00% |
38,83% 37,53% |
| HTX HUF |
20.928,39 20.988,78 |
-60,39 -0,29% |
17:45:00 15.12.2025 |
8,52% 11,32% |
29,14% 29,48% |
| HTX USD |
9.859,60 9.852,51 |
7,09 0,07% |
17:45:00 15.12.2025 |
9,02% 17,71% |
58,93% 53,97% |
| Venezuela | |||||
| IBC |
1.473,17 1.473,17 |
-16,16 -1,09% |
18:03:12 12.12.2025 |
48,84% -99,60% |
-98,79% -98,56% |