Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.003.601,96 3.013.646,79 |
-10.044,83 -0,33% |
15:22:03 11.12.2025 |
70,67% 37,30% |
11,42% 30,36% |
| Brasilien | |||||
| BOVESPA |
159.530,00 159.530,00 |
1.030,00 0,65% |
00:42:53 11.12.2025 |
10,83% 16,22% |
23,38% 18,73% |
| Bulgarien | |||||
| BTX BGN |
3.234,45 3.243,02 |
-8,57 -0,26% |
15:26:00 11.12.2025 |
3,15% 11,84% |
28,24% 36,48% |
| BTX EUR |
3.234,45 3.243,02 |
-8,57 -0,26% |
15:26:00 11.12.2025 |
3,18% 11,84% |
28,25% 36,15% |
| BTX USD |
2.801,74 2.784,65 |
17,09 0,61% |
15:26:00 11.12.2025 |
3,34% 13,40% |
46,59% 52,67% |
| Chile | |||||
| IGPA |
25.723,66 25.665,54 |
58,12 0,23% |
15:22:06 11.12.2025 |
12,85% 22,85% |
46,69% 45,07% |
| IPSA |
5.291,94 5.279,23 |
12,71 0,24% |
15:22:06 11.12.2025 |
13,08% 22,88% |
46,66% 44,66% |
| China | |||||
| CSI 100 |
4.465,58 4.465,58 |
-6,71 -0,15% |
08:00:15 10.12.2025 |
2,90% 20,43% |
23,21% 19,03% |
| CSI 300 |
4.591,83 4.591,83 |
-6,40 -0,14% |
08:00:15 10.12.2025 |
0,96% 17,90% |
20,19% 15,12% |
| CSI 800 |
5.021,04 5.021,04 |
1,38 0,03% |
08:00:15 10.12.2025 |
0,83% 19,36% |
22,44% 15,96% |
| CSI 200 |
5.553,82 5.553,82 |
12,92 0,23% |
02:00:59 10.12.2025 |
- - |
- - |
| CSI 500 |
7.155,99 7.155,99 |
34,67 0,49% |
08:00:15 10.12.2025 |
0,47% 23,53% |
29,03% 18,34% |
| Shanghai Composite |
3.900,50 3.900,50 |
-9,03 -0,23% |
08:00:15 10.12.2025 |
0,65% 14,64% |
19,55% 13,63% |
| SSE 100 |
5.876,40 5.876,40 |
36,40 0,62% |
08:00:15 10.12.2025 |
-0,56% 13,85% |
19,21% 11,05% |
| SSE 180 |
9.907,73 9.907,73 |
-14,73 -0,15% |
08:00:15 10.12.2025 |
-0,11% 15,06% |
18,12% 13,66% |
| SSE 380 |
6.333,87 6.333,87 |
23,04 0,37% |
08:00:15 10.12.2025 |
-1,15% 15,82% |
20,99% 12,92% |
| SSE 50 |
2.988,64 2.988,64 |
-9,32 -0,31% |
08:00:15 10.12.2025 |
0,19% 11,01% |
14,49% 11,66% |
| Shenzhen Composite Index |
2.492,37 2.492,37 |
6,44 0,26% |
08:00:04 10.12.2025 |
0,96% 23,11% |
30,69% 19,20% |
| Shenzhen Index A |
2.607,69 2.607,69 |
6,76 0,26% |
08:00:04 10.12.2025 |
0,97% 23,13% |
30,73% 19,22% |
| Shenzhen Index B |
1.276,95 1.276,95 |
-7,44 -0,58% |
08:00:04 10.12.2025 |
-6,35% 7,99% |
6,23% 2,57% |
| Estland | |||||
| OMXT |
1.975,53 1.970,46 |
5,07 0,26% |
14:05:00 10.12.2025 |
-0,65% -5,34% |
12,58% 15,50% |
| Indien | |||||
| DBIX India Net |
1.234,89 1.246,58 |
-11,69 -0,94% |
15:27:00 11.12.2025 |
5,37% -0,13% |
-7,34% -8,56% |
| SENSEX |
84.391,27 84.391,27 |
-275,01 -0,32% |
13:43:57 10.12.2025 |
3,49% 2,27% |
5,56% 3,51% |
| Indonesien | |||||
| IDX |
8.620,48 8.700,92 |
-80,44 -0,92% |
10:00:08 11.12.2025 |
9,76% 19,66% |
20,34% 16,58% |
| Lettland | |||||
| OMXR |
932,73 931,38 |
1,35 0,14% |
14:05:00 10.12.2025 |
1,72% 4,61% |
7,15% 7,47% |
| Litauen | |||||
| OMXV |
1.293,46 1.292,31 |
1,15 0,09% |
14:05:00 10.12.2025 |
5,26% 7,68% |
20,26% 22,54% |
| Polen | |||||
| PTX EUR |
1.544,94 1.527,14 |
17,80 1,17% |
15:27:13 11.12.2025 |
10,37% 13,59% |
42,47% 39,64% |
| PTX PLN |
2.397,33 2.367,47 |
29,86 1,26% |
15:27:13 11.12.2025 |
9,72% 12,50% |
40,93% 38,16% |
| PTX USD |
1.815,93 1.777,90 |
38,03 2,14% |
15:27:16 11.12.2025 |
10,63% 15,27% |
62,98% 56,70% |
| Rumänien | |||||
| ROTX EUR |
30.000,71 30.017,84 |
-17,13 -0,06% |
15:27:15 11.12.2025 |
14,90% 29,61% |
38,67% 35,86% |
| ROTX RON |
53.826,28 53.850,13 |
-23,85 -0,04% |
15:27:15 11.12.2025 |
15,40% 31,18% |
41,89% 39,12% |
| ROTX RON |
53.826,28 53.850,13 |
-23,85 -0,04% |
15:27:15 11.12.2025 |
15,40% 31,18% |
41,89% 39,12% |
| ROTX USD |
38.934,35 38.614,39 |
319,96 0,83% |
15:27:15 11.12.2025 |
15,08% 31,43% |
58,30% 52,34% |
| Ukraine | |||||
| UTX EUR |
89,24 88,78 |
0,46 0,52% |
15:26:00 11.12.2025 |
4,47% -2,18% |
53,99% 58,56% |
| UTX USD |
79,47 78,30 |
1,17 1,49% |
15:26:00 11.12.2025 |
4,72% -0,72% |
76,17% 77,94% |
| Ungarn | |||||
| HTX EUR |
8.429,40 8.411,15 |
18,25 0,22% |
15:26:00 11.12.2025 |
8,90% 17,35% |
39,61% 37,38% |
| HTX HUF |
20.942,13 20.926,92 |
15,21 0,07% |
15:26:20 11.12.2025 |
6,69% 12,07% |
29,22% 28,44% |
| HTX USD |
9.899,37 9.792,26 |
107,11 1,09% |
15:26:00 11.12.2025 |
9,06% 18,99% |
59,57% 54,04% |
| Venezuela | |||||
| IBC |
1.499,25 1.499,25 |
11,65 0,78% |
18:03:20 10.12.2025 |
48,52% -99,57% |
-98,76% -98,55% |