Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.003.534,94 3.112.376,81 |
-108.841,87 -3,50% |
17:23:03 07.01.2026 |
65,08% 41,03% |
-3,93% 7,94% |
| Brasilien | |||||
| BOVESPA |
166.560,00 166.560,00 |
1.765,00 1,07% |
00:53:45 07.01.2026 |
17,72% 18,78% |
1,78% 27,79% |
| Bulgarien | |||||
| BTX EUR |
3.630,68 3.524,31 |
106,37 3,02% |
16:00:09 07.01.2026 |
16,24% 23,49% |
6,28% 44,83% |
| BTX USD |
3.130,39 3.040,24 |
90,15 2,97% |
17:00:00 07.01.2026 |
16,93% 23,46% |
6,15% 64,36% |
| Chile | |||||
| IGPA |
27.200,05 27.468,17 |
-268,12 -0,98% |
17:22:09 07.01.2026 |
20,34% 29,19% |
3,54% 53,25% |
| IPSA |
5.591,51 5.653,89 |
-62,38 -1,10% |
17:22:09 07.01.2026 |
20,56% 29,10% |
3,63% 52,90% |
| China | |||||
| CSI 100 |
4.668,66 4.668,66 |
75,31 1,64% |
08:00:15 06.01.2026 |
1,87% 24,56% |
1,64% 29,49% |
| CSI 300 |
4.790,69 4.790,69 |
72,95 1,55% |
08:00:15 06.01.2026 |
1,72% 20,82% |
1,55% 26,20% |
| CSI 800 |
5.303,14 5.303,14 |
88,90 1,70% |
08:00:15 06.01.2026 |
2,20% 23,81% |
1,70% 30,30% |
| CSI 200 |
5.874,95 5.874,95 |
109,69 1,90% |
02:01:33 06.01.2026 |
- - |
- - |
| CSI 500 |
7.814,14 7.814,14 |
162,94 2,13% |
08:00:15 06.01.2026 |
3,51% 32,43% |
2,13% 42,47% |
| Shanghai Composite |
4.083,67 4.083,67 |
60,25 1,50% |
08:00:15 06.01.2026 |
3,81% 17,58% |
1,50% 26,44% |
| SSE 100 |
6.224,71 6.224,71 |
81,73 1,33% |
08:00:15 06.01.2026 |
-1,08% 19,96% |
1,33% 26,00% |
| SSE 180 |
10.405,94 10.405,94 |
190,21 1,86% |
08:00:15 06.01.2026 |
0,84% 18,90% |
1,86% 24,75% |
| SSE 380 |
6.841,40 6.841,40 |
132,23 1,97% |
08:00:15 06.01.2026 |
1,34% 23,40% |
1,97% 31,84% |
| SSE 50 |
3.158,76 3.158,76 |
59,02 1,90% |
08:00:15 06.01.2026 |
4,57% 15,64% |
1,90% 21,77% |
| Shenzhen Composite Index |
2.617,77 2.617,77 |
36,25 1,40% |
08:00:05 06.01.2026 |
2,66% 26,19% |
1,40% 39,32% |
| Shenzhen Index A |
2.739,01 2.739,01 |
37,95 1,40% |
08:00:05 06.01.2026 |
2,67% 26,22% |
1,40% 39,36% |
| Shenzhen Index B |
1.285,17 1.285,17 |
9,33 0,73% |
08:00:05 06.01.2026 |
-5,09% 4,24% |
0,73% 7,37% |
| Estland | |||||
| OMXT |
2.065,22 2.057,88 |
7,34 0,36% |
14:05:00 06.01.2026 |
6,26% 0,43% |
0,36% 16,46% |
| Indien | |||||
| DBIX India Net |
1.234,81 1.231,00 |
3,81 0,31% |
17:27:00 07.01.2026 |
4,77% -0,55% |
-0,76% -5,32% |
| SENSEX |
85.063,34 85.063,34 |
-376,28 -0,44% |
13:53:33 06.01.2026 |
3,83% 1,94% |
-0,81% 8,78% |
| Indonesien | |||||
| IDX |
8.944,81 8.933,61 |
11,20 0,13% |
10:00:09 07.01.2026 |
9,54% 29,55% |
2,25% 26,33% |
| Lettland | |||||
| OMXR |
929,91 927,44 |
2,47 0,27% |
14:05:00 06.01.2026 |
2,21% 4,26% |
0,27% 5,91% |
| Litauen | |||||
| OMXV |
1.369,14 1.359,69 |
9,45 0,70% |
14:05:00 06.01.2026 |
9,30% 13,86% |
0,70% 25,55% |
| Polen | |||||
| PTX EUR |
1.682,47 1.661,04 |
21,43 1,29% |
17:24:00 07.01.2026 |
17,05% 16,58% |
1,30% 54,73% |
| PTX PLN |
2.599,17 2.565,46 |
33,71 1,31% |
17:00:01 07.01.2026 |
15,88% 15,63% |
1,32% 52,32% |
| PTX USD |
1.965,98 1.944,16 |
21,82 1,12% |
17:26:00 07.01.2026 |
17,70% 16,50% |
0,73% 75,53% |
| Rumänien | |||||
| ROTX EUR |
31.245,32 30.643,81 |
601,51 1,96% |
17:45:00 05.01.2026 |
16,29% 35,09% |
- 43,66% |
| ROTX RON |
56.053,82 55.048,15 |
1.005,67 1,83% |
17:45:00 05.01.2026 |
16,26% 35,75% |
- 47,05% |
| ROTX RON |
56.053,82 55.048,15 |
1.005,67 1,83% |
17:45:00 05.01.2026 |
16,26% 35,75% |
- 47,05% |
| ROTX USD |
40.409,02 39.813,58 |
595,44 1,50% |
17:45:00 05.01.2026 |
16,17% 34,70% |
- 63,24% |
| Ukraine | |||||
| UTX EUR |
88,23 87,01 |
1,22 1,40% |
17:00:02 07.01.2026 |
9,71% 3,91% |
2,74% 45,98% |
| UTX USD |
78,15 77,15 |
1,00 1,30% |
17:00:02 07.01.2026 |
10,38% 3,91% |
2,21% 65,68% |
| Ungarn | |||||
| HTX EUR |
8.899,64 8.904,93 |
-5,29 -0,06% |
17:26:00 07.01.2026 |
14,80% 19,97% |
2,79% 45,84% |
| HTX HUF |
22.226,02 22.232,00 |
-5,98 -0,03% |
17:08:52 07.01.2026 |
12,88% 15,51% |
3,12% 35,54% |
| HTX USD |
10.400,64 10.415,21 |
-14,57 -0,14% |
17:26:00 07.01.2026 |
15,45% 19,90% |
2,63% 65,46% |
| Venezuela | |||||
| IBC |
3.900,52 3.900,52 |
1.302,84 50,15% |
18:03:24 06.01.2026 |
257,10% -99,02% |
74,85% -96,97% |