Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.865.760,19 2.850.532,83 |
15.227,36 0,53% |
21:24:03 25.11.2025 |
40,94% 20,88% |
6,31% 27,24% |
| Brasilien | |||||
| BOVESPA |
157.320,00 157.320,00 |
750,00 0,48% |
00:45:33 26.11.2025 |
13,28% 12,39% |
21,67% 19,51% |
| Bulgarien | |||||
| BTX BGN |
3.101,99 3.148,04 |
-46,05 -1,46% |
10:42:00 26.11.2025 |
-0,09% 9,37% |
22,99% 31,51% |
| BTX EUR |
3.102,06 3.148,12 |
-46,06 -1,46% |
10:42:00 26.11.2025 |
-0,10% 9,37% |
23,00% 31,52% |
| BTX USD |
2.648,94 2.684,72 |
-35,78 -1,33% |
10:42:00 26.11.2025 |
-0,23% 11,65% |
38,60% 44,04% |
| Chile | |||||
| IGPA |
25.132,61 24.789,86 |
342,75 1,38% |
20:55:41 25.11.2025 |
12,49% 18,59% |
43,32% 45,87% |
| IPSA |
5.170,79 5.093,97 |
76,82 1,51% |
20:03:16 25.11.2025 |
12,50% 18,33% |
43,30% 45,73% |
| China | |||||
| CSI 100 |
4.362,98 4.362,98 |
42,89 0,99% |
08:00:15 25.11.2025 |
3,46% 17,78% |
20,38% 20,45% |
| CSI 300 |
4.490,40 4.490,40 |
42,36 0,95% |
08:00:15 25.11.2025 |
0,85% 16,33% |
17,54% 16,93% |
| CSI 800 |
4.902,01 4.902,01 |
50,00 1,03% |
08:00:15 25.11.2025 |
0,59% 17,95% |
19,54% 18,30% |
| CSI 200 |
5.376,03 5.376,03 |
62,96 1,19% |
02:01:00 25.11.2025 |
- - |
- - |
| CSI 500 |
6.954,60 6.954,60 |
85,64 1,25% |
08:00:15 25.11.2025 |
-0,14% 22,67% |
25,40% 22,21% |
| Shanghai Composite |
3.870,02 3.870,02 |
33,26 0,87% |
08:00:15 25.11.2025 |
0,04% 15,63% |
18,62% 18,72% |
| SSE 100 |
5.720,78 5.720,78 |
56,87 1,00% |
08:00:15 25.11.2025 |
-1,87% 12,28% |
16,05% 11,76% |
| SSE 180 |
9.773,25 9.773,25 |
59,77 0,62% |
08:00:15 25.11.2025 |
0,04% 14,27% |
16,52% 16,38% |
| SSE 380 |
6.217,91 6.217,91 |
55,65 0,90% |
08:00:15 25.11.2025 |
-2,22% 16,18% |
18,77% 17,04% |
| SSE 50 |
2.968,20 2.968,20 |
17,64 0,60% |
08:00:15 25.11.2025 |
-0,05% 9,96% |
13,71% 14,48% |
| Shenzhen Composite Index |
2.424,95 2.424,95 |
33,97 1,42% |
08:00:05 25.11.2025 |
-0,65% 22,68% |
27,16% 23,97% |
| Shenzhen Index A |
2.537,02 2.537,02 |
35,55 1,42% |
08:00:05 25.11.2025 |
-0,65% 22,70% |
27,19% 23,99% |
| Shenzhen Index B |
1.292,32 1.292,32 |
15,01 1,18% |
08:00:05 25.11.2025 |
-2,35% 8,52% |
7,51% 7,72% |
| Estland | |||||
| OMXT |
1.916,88 1.902,70 |
14,18 0,75% |
14:05:00 25.11.2025 |
-5,17% -6,88% |
9,24% 12,12% |
| Indien | |||||
| DBIX India Net |
1.264,23 1.260,00 |
4,23 0,34% |
10:42:00 26.11.2025 |
7,44% 0,94% |
-5,14% -4,91% |
| SENSEX |
84.587,01 84.587,01 |
-313,70 -0,37% |
14:09:45 25.11.2025 |
4,70% 2,93% |
5,81% 5,73% |
| Indonesien | |||||
| IDX |
8.602,13 8.521,89 |
80,25 0,94% |
10:00:07 26.11.2025 |
8,39% 19,49% |
20,09% 19,47% |
| Lettland | |||||
| OMXR |
924,36 923,92 |
0,44 0,05% |
14:05:00 25.11.2025 |
0,33% 6,23% |
6,19% 5,17% |
| Litauen | |||||
| OMXV |
1.273,15 1.274,86 |
-1,71 -0,13% |
14:05:00 25.11.2025 |
4,54% 5,46% |
18,37% 22,55% |
| Polen | |||||
| PTX EUR |
1.492,67 1.491,94 |
0,73 0,05% |
10:42:13 26.11.2025 |
6,16% 8,12% |
37,65% 42,02% |
| PTX PLN |
2.317,35 2.314,68 |
2,67 0,12% |
10:42:13 26.11.2025 |
5,14% 7,70% |
36,23% 39,51% |
| PTX USD |
1.728,19 1.725,07 |
3,12 0,18% |
10:42:15 26.11.2025 |
6,02% 10,37% |
55,10% 55,54% |
| Rumänien | |||||
| ROTX EUR |
28.716,10 28.766,62 |
-50,52 -0,18% |
10:42:08 26.11.2025 |
11,25% 29,02% |
32,74% 33,58% |
| ROTX RON |
51.519,45 51.596,40 |
-76,95 -0,15% |
10:42:08 26.11.2025 |
11,72% 29,84% |
35,81% 36,63% |
| ROTX RON |
51.519,45 51.596,40 |
-76,95 -0,15% |
10:42:08 26.11.2025 |
11,72% 29,84% |
35,81% 36,63% |
| ROTX USD |
36.737,25 36.751,99 |
-14,74 -0,04% |
10:42:08 26.11.2025 |
11,11% 31,71% |
49,37% 46,30% |
| Ukraine | |||||
| UTX EUR |
94,90 93,25 |
1,65 1,77% |
10:42:00 26.11.2025 |
2,45% -1,87% |
63,76% 91,60% |
| UTX USD |
83,24 81,68 |
1,56 1,91% |
10:42:00 26.11.2025 |
2,31% 0,18% |
84,53% 109,83% |
| Ungarn | |||||
| HTX EUR |
8.454,15 8.466,25 |
-12,10 -0,14% |
10:42:15 26.11.2025 |
8,24% 15,17% |
40,02% 41,81% |
| HTX HUF |
20.954,31 20.988,48 |
-34,17 -0,16% |
10:42:10 26.11.2025 |
4,12% 9,06% |
29,30% 31,23% |
| HTX USD |
9.790,98 9.789,10 |
1,88 0,02% |
10:42:10 26.11.2025 |
8,13% 17,61% |
57,83% 55,35% |
| Venezuela | |||||
| IBC |
1.553,01 1.553,01 |
-36,96 -2,32% |
18:03:18 25.11.2025 |
89,11% -99,50% |
-98,72% -98,56% |