Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.928.483,76 2.864.646,71 |
63.837,05 2,23% |
18:12:03 10.11.2025 |
27,14% 31,30% |
8,64% 47,32% |
| Brasilien | |||||
| BOVESPA |
156.595,00 155.920,00 |
675,00 0,43% |
22:31:31 07.11.2025 |
15,15% 14,16% |
21,11% 21,39% |
| Bulgarien | |||||
| BTX BGN |
3.067,04 3.053,70 |
13,34 0,44% |
17:45:00 10.11.2025 |
1,42% 15,62% |
21,60% 27,22% |
| BTX EUR |
3.067,12 3.053,70 |
13,42 0,44% |
17:45:00 10.11.2025 |
1,43% 15,62% |
21,61% 27,23% |
| BTX USD |
2.612,02 2.606,48 |
5,54 0,21% |
17:45:00 10.11.2025 |
0,99% 20,14% |
36,66% 37,97% |
| Chile | |||||
| IGPA |
24.523,02 24.286,69 |
236,33 0,97% |
18:11:48 10.11.2025 |
12,90% 16,41% |
39,85% 42,18% |
| IPSA |
5.044,79 4.995,50 |
49,29 0,99% |
18:12:08 10.11.2025 |
12,76% 15,82% |
39,81% 42,19% |
| China | |||||
| CSI 100 |
4.531,19 4.531,19 |
-9,97 -0,22% |
08:00:15 07.11.2025 |
16,11% 21,24% |
25,02% 15,70% |
| CSI 300 |
4.678,79 4.678,79 |
-14,61 -0,31% |
08:00:15 07.11.2025 |
13,49% 20,26% |
22,47% 13,26% |
| CSI 800 |
5.122,95 5.122,95 |
-15,05 -0,29% |
08:00:15 07.11.2025 |
13,80% 21,87% |
24,92% 13,92% |
| CSI 200 |
5.716,59 5.716,59 |
-7,15 -0,12% |
02:00:58 07.11.2025 |
- - |
- - |
| CSI 500 |
7.327,91 7.327,91 |
-17,81 -0,24% |
08:00:15 07.11.2025 |
14,65% 26,48% |
32,13% 15,75% |
| Shanghai Composite |
3.997,56 3.997,56 |
-10,20 -0,25% |
08:00:15 07.11.2025 |
9,60% 18,65% |
22,53% 15,20% |
| SSE 100 |
5.970,86 5.970,86 |
-29,82 -0,50% |
08:00:15 07.11.2025 |
9,80% 14,97% |
21,13% 7,66% |
| SSE 180 |
10.219,16 10.219,16 |
-22,88 -0,22% |
08:00:15 07.11.2025 |
12,46% 18,87% |
21,84% 13,68% |
| SSE 380 |
6.563,85 6.563,85 |
-6,97 -0,11% |
08:00:15 07.11.2025 |
10,45% 20,38% |
25,38% 13,99% |
| SSE 50 |
3.038,35 3.038,35 |
-6,40 -0,21% |
08:00:15 07.11.2025 |
8,91% 12,42% |
16,40% 10,34% |
| Shenzhen Composite Index |
2.519,29 2.519,29 |
-7,65 -0,30% |
08:00:04 07.11.2025 |
11,88% 25,70% |
32,10% 18,08% |
| Shenzhen Index A |
2.635,79 2.635,79 |
-8,01 -0,30% |
08:00:04 07.11.2025 |
11,90% 25,73% |
32,14% 18,10% |
| Shenzhen Index B |
1.313,96 1.313,96 |
0,20 0,02% |
08:00:04 07.11.2025 |
-0,47% 10,41% |
9,31% 2,29% |
| Estland | |||||
| OMXT |
1.908,80 1.912,06 |
-3,25 -0,17% |
14:05:00 07.11.2025 |
-6,35% -4,32% |
8,78% 8,93% |
| Indien | |||||
| DBIX India Net |
1.228,84 1.221,99 |
6,85 0,56% |
18:17:00 10.11.2025 |
5,06% -3,72% |
-7,80% -5,23% |
| SENSEX |
83.216,28 83.216,28 |
-94,73 -0,11% |
13:47:29 07.11.2025 |
3,24% 0,95% |
4,09% 4,68% |
| Indonesien | |||||
| IDX |
8.391,24 8.394,59 |
-3,35 -0,04% |
10:00:06 10.11.2025 |
10,32% 20,22% |
17,14% 15,48% |
| Lettland | |||||
| OMXR |
916,35 916,93 |
-0,58 -0,06% |
14:05:00 07.11.2025 |
0,18% 5,40% |
5,27% 4,81% |
| Litauen | |||||
| OMXV |
1.262,62 1.263,35 |
-0,74 -0,06% |
14:05:00 07.11.2025 |
4,47% 5,60% |
17,39% 20,47% |
| Polen | |||||
| PTX EUR |
1.514,24 1.487,48 |
26,76 1,80% |
17:45:00 10.11.2025 |
1,60% 8,21% |
39,64% 40,68% |
| PTX PLN |
2.352,90 2.315,54 |
37,36 1,61% |
17:45:00 10.11.2025 |
1,03% 7,97% |
38,32% 36,75% |
| PTX USD |
1.748,41 1.721,38 |
27,03 1,57% |
17:45:00 10.11.2025 |
1,15% 12,44% |
56,92% 53,10% |
| Rumänien | |||||
| ROTX EUR |
28.615,13 28.600,89 |
14,24 0,05% |
17:45:00 10.11.2025 |
9,40% 39,86% |
32,27% 29,16% |
| ROTX RON |
51.285,85 51.273,44 |
12,41 0,02% |
17:45:00 10.11.2025 |
9,85% 39,40% |
35,20% 31,99% |
| ROTX RON |
51.285,85 51.273,44 |
12,41 0,02% |
17:45:00 10.11.2025 |
9,85% 39,40% |
35,20% 31,99% |
| ROTX USD |
36.507,56 36.571,81 |
-64,25 -0,18% |
17:45:00 10.11.2025 |
8,92% 45,33% |
48,43% 40,06% |
| Ukraine | |||||
| UTX EUR |
84,03 84,07 |
-0,04 -0,05% |
17:45:00 10.11.2025 |
-16,74% -20,58% |
45,00% 88,03% |
| UTX USD |
73,50 73,71 |
-0,21 -0,28% |
17:45:00 10.11.2025 |
-17,10% -17,47% |
62,94% 104,62% |
| Ungarn | |||||
| HTX EUR |
8.435,01 8.399,32 |
35,69 0,42% |
17:45:00 10.11.2025 |
8,53% 17,20% |
39,71% 43,91% |
| HTX HUF |
20.973,97 20.976,49 |
-2,52 -0,01% |
17:45:00 10.11.2025 |
5,13% 10,89% |
29,42% 34,28% |
| HTX USD |
9.739,48 9.720,11 |
19,37 0,20% |
17:45:00 10.11.2025 |
8,06% 21,79% |
57,00% 56,06% |
| Venezuela | |||||
| IBC |
1.602,81 1.602,81 |
-14,57 -0,90% |
18:03:14 07.11.2025 |
161,88% -99,33% |
-98,68% -98,39% |