Emerging Markets | Indizes

Name	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Argentinien
Merval	2.816.127,94 2.851.779,79	-35.651,85 -1,25%	21:24:03 13.02.2026	-5,90% 28,68%	-9,92% 17,96%
Brasilien
BOVESPA	186.850,00 186.850,00	-1.380,00 -0,73%	15:19:29 15.02.2026	17,57% 34,83%	14,18% 34,58%
Bulgarien
BTX EUR	3.798,58 3.833,90	-35,32 -0,92%	17:45:00 16.02.2026	23,43% 24,81%	11,19% 50,31%
BTX USD	3.321,23 3.350,71	-29,48 -0,88%	17:45:00 16.02.2026	26,17% 26,84%	12,62% 70,04%
Chile
IGPA	27.459,86 27.436,63	23,23 0,08%	20:02:04 16.02.2026	9,65% 23,15%	4,53% 44,29%
IPSA	5.642,96 5.635,80	7,16 0,13%	20:01:59 16.02.2026	9,57% 22,77%	4,58% 44,06%
China
CSI 100	4.619,99 4.619,99	13,32 0,29%	08:00:12 12.02.2026	1,09% 17,02%	0,58% 24,10%
CSI 300	4.719,58 4.719,58	5,76 0,12%	08:00:15 12.02.2026	0,37% 13,00%	0,04% 20,86%
CSI 800	5.358,99 5.358,99	22,77 0,43%	08:00:15 12.02.2026	4,12% 17,35%	2,78% 26,54%
CSI 200	6.112,69 6.112,69	53,77 0,89%	02:00:56 12.02.2026	7,40% -	6,03% -
CSI 500	8.423,57 8.423,57	97,76 1,17%	08:00:15 12.02.2026	14,52% 29,43%	10,09% 42,81%
Shanghai Composite	4.134,02 4.134,02	2,03 0,05%	08:00:15 12.02.2026	2,59% 12,23%	2,75% 24,05%
SSE 100	6.481,59 6.481,59	59,70 0,93%	08:00:15 12.02.2026	8,08% 17,18%	5,51% 24,76%
SSE 180	10.399,66 10.399,66	20,33 0,20%	08:00:12 12.02.2026	1,44% 13,31%	1,80% 21,55%
SSE 380	7.356,45 7.356,45	70,62 0,97%	08:00:15 12.02.2026	11,84% 22,20%	9,65% 33,89%
SSE 50	3.079,73 3.079,73	-8,73 -0,28%	08:00:12 12.02.2026	0,20% 9,48%	-0,65% 16,61%
Shenzhen Composite Index	2.708,93 2.708,93	13,77 0,51%	08:00:05 12.02.2026	6,39% 18,34%	4,94% 34,22%
Shenzhen Index A	2.834,56 2.834,56	14,42 0,51%	08:00:05 12.02.2026	6,41% 18,37%	4,94% 34,26%
Shenzhen Index B	1.250,41 1.250,41	-0,21 -0,02%	08:00:05 12.02.2026	-5,46% -4,85%	-1,99% 2,84%
Estland
OMXT	2.076,60 2.078,67	-2,06 -0,10%	14:05:00 16.02.2026	9,00% 2,97%	0,91% 8,23%
Indien
DBIX India Net	1.173,01 1.173,17	-0,16 -0,01%	20:17:00 16.02.2026	-6,28% -1,10%	-5,72% -3,75%
SENSEX	83.277,15 83.277,15	650,39 0,79%	13:52:31 16.02.2026	-1,97% 2,47%	-2,90% 9,58%
Indonesien
IDX	8.212,27 8.265,35	-53,08 -0,64%	10:00:07 13.02.2026	-1,89% 3,54%	-6,13% 23,71%
Lettland
OMXR	907,51 907,65	-0,14 -0,02%	14:05:00 16.02.2026	-1,68% -1,00%	-2,15% 3,81%
Litauen
OMXV	1.406,75 1.403,45	3,30 0,24%	14:05:00 13.02.2026	10,61% 15,51%	3,46% 18,30%
Polen
PTX EUR	1.706,91 1.706,99	-0,08 0,00%	17:45:00 16.02.2026	14,54% 16,01%	2,77% 31,01%
PTX PLN	2.639,11 2.637,99	1,12 0,04%	17:45:00 16.02.2026	14,13% 15,05%	2,88% 32,73%
PTX USD	2.023,46 2.022,71	0,75 0,04%	17:45:00 16.02.2026	17,07% 17,90%	3,68% 48,20%
Rumänien
ROTX EUR	35.470,34 34.796,98	673,36 1,94%	17:45:00 16.02.2026	20,04% 36,36%	13,52% 58,52%
ROTX RON	63.702,84 62.485,56	1.217,28 1,95%	17:45:00 16.02.2026	20,30% 37,35%	13,65% 62,30%
ROTX RON	63.702,84 62.485,56	1.217,28 1,95%	17:45:00 16.02.2026	20,30% 37,35%	13,65% 62,30%
ROTX USD	46.461,10 45.559,51	901,59 1,98%	17:45:00 16.02.2026	22,69% 38,58%	14,98% 79,32%
Ukraine
UTX EUR	97,55 96,24	1,31 1,36%	17:45:00 16.02.2026	17,08% 2,31%	13,59% -3,16%
UTX USD	87,60 86,40	1,20 1,39%	17:45:00 16.02.2026	19,66% 3,98%	14,57% 9,54%
Ungarn
HTX EUR	9.649,64 9.857,78	-208,14 -2,11%	17:45:00 16.02.2026	14,62% 21,98%	11,45% 40,95%
HTX HUF	23.654,57 24.255,92	-601,35 -2,48%	17:45:00 16.02.2026	12,72% 16,63%	9,74% 32,68%
HTX USD	11.439,16 11.680,97	-241,81 -2,07%	17:45:00 16.02.2026	17,16% 23,97%	12,88% 59,44%
Venezuela
IBC	5.319,37 5.319,37	1,25 0,02%	18:03:17 12.02.2026	213,12% 728,94%	138,45% -96,73%

Argentinien

Merval

2.816.127,94
2.851.779,79

-35.651,85
-1,25%

21:24:03
13.02.2026

-5,90%
28,68%

-9,92%
17,96%

Brasilien

BOVESPA

186.850,00
186.850,00

-1.380,00
-0,73%

15:19:29
15.02.2026

17,57%
34,83%

14,18%
34,58%

Bulgarien

BTX EUR

3.798,58
3.833,90

-35,32
-0,92%

17:45:00
16.02.2026

23,43%
24,81%

11,19%
50,31%

BTX USD

3.321,23
3.350,71

-29,48
-0,88%

17:45:00
16.02.2026

26,17%
26,84%

12,62%
70,04%

Chile

IGPA

27.459,86
27.436,63

23,23
0,08%

20:02:04
16.02.2026

9,65%
23,15%

4,53%
44,29%

IPSA

5.642,96
5.635,80

7,16
0,13%

20:01:59
16.02.2026

9,57%
22,77%

4,58%
44,06%

China

CSI 100

4.619,99
4.619,99

13,32
0,29%

08:00:12
12.02.2026

1,09%
17,02%

0,58%
24,10%

CSI 300

4.719,58
4.719,58

5,76
0,12%

08:00:15
12.02.2026

0,37%
13,00%

0,04%
20,86%

CSI 800

5.358,99
5.358,99

22,77
0,43%

08:00:15
12.02.2026

4,12%
17,35%

2,78%
26,54%

CSI 200

6.112,69
6.112,69

53,77
0,89%

02:00:56
12.02.2026

7,40%
-

6,03%
-

CSI 500

8.423,57
8.423,57

97,76
1,17%

08:00:15
12.02.2026

14,52%
29,43%

10,09%
42,81%

Shanghai Composite

4.134,02
4.134,02

2,03
0,05%

08:00:15
12.02.2026

2,59%
12,23%

2,75%
24,05%

SSE 100

6.481,59
6.481,59

59,70
0,93%

08:00:15
12.02.2026

8,08%
17,18%

5,51%
24,76%

SSE 180

10.399,66
10.399,66

20,33
0,20%

08:00:12
12.02.2026

1,44%
13,31%

1,80%
21,55%

SSE 380

7.356,45
7.356,45

70,62
0,97%

08:00:15
12.02.2026

11,84%
22,20%

9,65%
33,89%

SSE 50

3.079,73
3.079,73

-8,73
-0,28%

08:00:12
12.02.2026

0,20%
9,48%

-0,65%
16,61%

Shenzhen Composite Index

2.708,93
2.708,93

13,77
0,51%

08:00:05
12.02.2026

6,39%
18,34%

4,94%
34,22%

Shenzhen Index A

2.834,56
2.834,56

14,42
0,51%

08:00:05
12.02.2026

6,41%
18,37%

4,94%
34,26%

Shenzhen Index B

1.250,41
1.250,41

-0,21
-0,02%

08:00:05
12.02.2026

-5,46%
-4,85%

-1,99%
2,84%

Estland

OMXT

2.076,60
2.078,67

-2,06
-0,10%

14:05:00
16.02.2026

9,00%
2,97%

0,91%
8,23%

Indien

DBIX India Net

1.173,01
1.173,17

-0,16
-0,01%

20:17:00
16.02.2026

-6,28%
-1,10%

-5,72%
-3,75%

SENSEX

83.277,15
83.277,15

650,39
0,79%

13:52:31
16.02.2026

-1,97%
2,47%

-2,90%
9,58%

Indonesien

IDX

8.212,27
8.265,35

-53,08
-0,64%

10:00:07
13.02.2026

-1,89%
3,54%

-6,13%
23,71%

Lettland

OMXR

907,51
907,65

-0,14
-0,02%

14:05:00
16.02.2026

-1,68%
-1,00%

-2,15%
3,81%

Litauen

OMXV

1.406,75
1.403,45

3,30
0,24%

14:05:00
13.02.2026

10,61%
15,51%

3,46%
18,30%

Polen

PTX EUR

1.706,91
1.706,99

-0,08
0,00%

17:45:00
16.02.2026

14,54%
16,01%

2,77%
31,01%

PTX PLN

2.639,11
2.637,99

1,12
0,04%

17:45:00
16.02.2026

14,13%
15,05%

2,88%
32,73%

PTX USD

2.023,46
2.022,71

0,75
0,04%

17:45:00
16.02.2026

17,07%
17,90%

3,68%
48,20%

Rumänien

ROTX EUR

35.470,34
34.796,98

673,36
1,94%

17:45:00
16.02.2026

20,04%
36,36%

13,52%
58,52%

ROTX RON

63.702,84
62.485,56

1.217,28
1,95%

17:45:00
16.02.2026

20,30%
37,35%

13,65%
62,30%

ROTX RON

63.702,84
62.485,56

1.217,28
1,95%

17:45:00
16.02.2026

20,30%
37,35%

13,65%
62,30%

ROTX USD

46.461,10
45.559,51

901,59
1,98%

17:45:00
16.02.2026

22,69%
38,58%

14,98%
79,32%

Ukraine

UTX EUR

97,55
96,24

1,31
1,36%

17:45:00
16.02.2026

17,08%
2,31%

13,59%
-3,16%

UTX USD

87,60
86,40

1,20
1,39%

17:45:00
16.02.2026

19,66%
3,98%

14,57%
9,54%

Ungarn

HTX EUR

9.649,64
9.857,78

-208,14
-2,11%

17:45:00
16.02.2026

14,62%
21,98%

11,45%
40,95%

HTX HUF

23.654,57
24.255,92

-601,35
-2,48%

17:45:00
16.02.2026

12,72%
16,63%

9,74%
32,68%

HTX USD

11.439,16
11.680,97

-241,81
-2,07%

17:45:00
16.02.2026

17,16%
23,97%

12,88%
59,44%

Venezuela

IBC

5.319,37
5.319,37

1,25
0,02%

18:03:17
12.02.2026

213,12%
728,94%

138,45%
-96,73%

16:49	KI-Realitätscheck: Top 5 Aktien der zweiten Welle der Monetarisierung
16:11	Tencent Aktie News: Tencent gewinnt am Montagnachmittag an Boden
16:00	S&P 500-Papier Everest Reinsurance Group-Aktie: So viel hätte eine Investition in Everest Reinsurance Group von vor 10 Jahren abgeworfen
12:07	Geely Aktie News: Geely zieht am Mittag an
12:07	Tencent Aktie News: Tencent gewinnt am Mittag an Boden
10:00	NASDAQ Composite Index-Papier Mind CTI-Aktie: So viel Verlust hätte ein Mind CTI-Investment von vor einem Jahr eingefahren
10:00	NASDAQ Composite Index-Papier Ceragon Networks-Aktie: So viel Verlust wäre bei einem Investment in Ceragon Networks von vor 5 Jahren angefallen
10:00	FTSE 100-Titel Flutter Entertainment-Aktie: So viel hätten Anleger mit einem Investment in Flutter Entertainment von vor 5 Jahren verloren
09:28	Freundlicher Handel: FTSE 100-Anleger greifen zum Handelsstart zu
07:34	Bilanzen & Termine: Tesla, NVIDIA, Apple, Amazon & Co. - Ergebnisse der Tech-Riesen in der aktuellen Saison
07:01	Ausblick: Consorcio Ara SAB de CV legt Quartalsergebnis vor
07:01	Ausblick: Allegion veröffentlicht Zahlen zum vergangenen Quartal

Emerging Markets News

Länder

Emerging Markets Indizes