Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 34327,12
34514,24
-187,12
-0,54%
22:36:09
21.09.2018
11,2%
6,05%
10,43%
39,66%
Merval 25 37839,19
38074,19
-235
-0,62%
22:36:09
21.09.2018
11,52%
7,31%
12,15%
42,04%
Brasilien
BOVESPA 79530
78180
220
0,28%
22:23:35
21.09.2018
11,73%
-6,3%
1,3%
4,91%
Bulgarien
BTX BGN 1676,13
1686,57
-10,44
-0,62%
17:45:02
21.09.2018
-5,6%
-10,79%
-12,07%
-9,11%
BTX EUR 1676,05
1686,53
-10,48
-0,62%
17:45:02
21.09.2018
-5,6%
-10,79%
-12,07%
-9,11%
BTX USD 1453,81
1461,76
-7,95
-0,54%
17:45:02
21.09.2018
-4,35%
-14,48%
-14,15%
-10,34%
Chile
IGPA 19921,05
19869,83
51,22
0,26%
00:06:02
22.09.2018
1,24%
-2,07%
-4,41%
1,8%
IPSA 4040,31
4028,74
11,57
0,29%
00:06:02
22.09.2018
1,54%
-2,73%
-4,96%
0,61%
China
CSI 100 3488,28
3489,53
-1,25
-0,04%
09:29:45
20.09.2018
-7,44%
-16,57%
-15,9%
-7,09%
CSI 300 3310,13
3312,48
-2,36
-0,07%
09:29:18
20.09.2018
-8,95%
-18,82%
-19,02%
-13,85%
CSI 800 3545,49
3548,02
-2,53
-0,07%
09:29:33
20.09.2018
-8,95%
-19,97%
-20,63%
-18,24%
CSI 200 3303,56
3308,46
-4,9
-0,15%
09:29:42
20.09.2018
-12,1%
-23,35%
-25,14%
-26,05%
CSI 500 4733,48
4736,89
-3,41
-0,07%
09:29:01
20.09.2018
-8,94%
-23,33%
-25,25%
-29,27%
DAXglobal China Urbanization EUR (PR) 282,37
291,62
-9,25
-3,17%
10:32:00
24.09.2018
-4,4%
-6,33%
-14,79%
-9,15%
DAXglobal China Urbanization EUR (TR) 392,62
405,41
-12,79
-3,15%
10:32:00
24.09.2018
-3,62%
-3,85%
-12,54%
-6,6%
Shanghai Composite 2729,24
2730,85
-1,61
-0,06%
09:29:27
20.09.2018
-6,4%
-17,06%
-18,49%
-18,92%
SSE 100 4935,73
4945,64
-9,91
-0,2%
09:29:36
20.09.2018
-11,51%
-21,08%
-21,49%
-21,2%
SSE 180 7379,87
7383,63
-3,76
-0,05%
09:29:14
20.09.2018
-6,06%
-15,5%
-15,88%
-11,15%
SSE 380 4322,23
4326,9
-4,67
-0,11%
09:29:11
20.09.2018
-9,94%
-21,57%
-23,6%
-25,42%
SSE 50 2487,42
2487,08
0,35
0,01%
09:29:27
20.09.2018
-4,27%
-14,36%
-14,48%
-6,58%
Shenzhen Composite Index 1420,02
1423,22
-3,2
-0,22%
09:00:04
20.09.2018
-11,94%
-24,16%
-26,01%
-29,43%
Shenzhen Index A 1484,61
1487,95
-3,34
-0,22%
09:00:04
20.09.2018
-11,95%
-24,18%
-26,04%
-29,46%
Shenzhen Index B 961,94
965,13
-3,19
-0,33%
09:00:04
20.09.2018
-10,45%
-17,89%
-18,13%
-18,91%
Estland
OMXT 1219,94
1218,46
1,48
0,12%
15:05:01
21.09.2018
-4,31%
-3,79%
-2,9%
-0,79%
Indien
DBIX India Net 514,74
517,43
-2,69
-0,52%
10:32:00
24.09.2018
1,29%
7,88%
-3,26%
7,06%
SENSEX 36841,6
37121,22
-279,62
-0,75%
14:08:26
21.09.2018
3,87%
13,02%
8,96%
16,49%
Indonesien
IDX 5883,3
5957,74
-74,44
-1,25%
10:22:09
24.09.2018
0,41%
-5,11%
-7,19%
-0,19%
Lettland
OMXR 990
986,72
3,27
0,33%
13:53:36
21.09.2018
-6,33%
-4,52%
-1,14%
-0,29%
Litauen
OMXV 690,52
687,72
2,8
0,41%
15:05:01
21.09.2018
-2,9%
0,33%
4,8%
7,21%
Mexiko
IPC 49331,51
49510,78
-179,27
-0,36%
22:16:00
21.09.2018
5,53%
6,05%
-1,4%
-2,06%
Pakistan
KSE 100 41320,13
41238,07
82,06
0,2%
14:30:55
19.09.2018
0,83%
-8,35%
-0,4%
-3,33%
Polen
mWIG40 4071,02
4063,38
7,64
0,19%
19:15:01
21.09.2018
-4,2%
-10,68%
-16,44%
-17,2%
PTX EUR 1180,79
1174,47
6,32
0,54%
10:17:12
24.09.2018
6,15%
-2,87%
-13,7%
-9,93%
PTX PLN 1865,14
1853,15
11,99
0,65%
10:17:12
24.09.2018
5,31%
-0,84%
-10,57%
-9,33%
PTX USD 1387,57
1381,24
6,33
0,46%
10:17:12
24.09.2018
6,74%
-8,26%
-15,65%
-10,82%
sWIG80 11601,37
11591,81
9,56
0,08%
19:15:00
21.09.2018
-9,91%
-18,72%
-20,76%
-23,18%
WIG 58237,83
58231,57
6,26
0,01%
19:15:01
21.09.2018
3,23%
-1,23%
-8,86%
-8,86%
WIG 20 2257,47
2258,63
-1,16
-0,05%
19:15:00
21.09.2018
4,71%
0,75%
-8,35%
-7,98%
WIG Poland 59417,26
59412,91
4,35
0,01%
19:15:01
21.09.2018
3,26%
-1,19%
-9,03%
-8,93%
WIG20lev 657,05
657,75
-0,7
-0,11%
19:15:01
21.09.2018
8,37%
-0,8%
-18,8%
-18,81%
WIG20short 3463,58
3461,56
2,02
0,06%
19:15:01
21.09.2018
-4,69%
-0,94%
8,71%
8,52%
WIGdiv 1090,63
1092,9
-2,27
-0,21%
19:15:01
21.09.2018
3,64%
-2,06%
-10,47%
-12,97%
Rumänien
BET 8382,72
8354,33
28,39
0,34%
17:00:01
21.09.2018
5,24%
-3,9%
5,97%
6,26%
ROTX EUR 10565,56
10575,22
-9,66
-0,09%
10:16:01
24.09.2018
5,89%
-3,51%
5,74%
6,62%
ROTX RON 17338,36
17350,85
-12,49
-0,07%
10:16:23
24.09.2018
5,56%
-3,43%
6,44%
7,95%
ROTX USD 13722,04
13742,16
-20,12
-0,15%
10:16:01
24.09.2018
6,5%
-8,85%
3,37%
5,59%
Russland
DAXglobal Russia 572,25
566,22
6,03
1,06%
10:32:00
24.09.2018
6,03%
6,82%
8,85%
11,41%
MICEX 2430,59
2426,8
3,79
0,16%
10:32:14
24.09.2018
8,54%
8,47%
12,89%
17,47%
MICEX 10 4461,32
4419,97
41,35
0,94%
10:32:14
24.09.2018
1,78%
1,58%
5,8%
1,19%
Micex Chemicals Index 15686,42
15492,16
194,26
1,25%
10:32:15
24.09.2018
13,04%
15,73%
6,69%
6,39%
MICEX CGS Index 5809,63
5856,73
-47,1
-0,8%
10:32:15
24.09.2018
-4,51%
-7,39%
-8,63%
-17,55%
MICEX CBI PR 91,65
91,66
-0,01
-0,01%
10:31:08
24.09.2018
-3,25%
-5,08%
-3,4%
-2,02%
MICEX CBI TR 364,66
364,46
0,2
0,05%
10:31:08
24.09.2018
-1,18%
-1,16%
2,49%
6,47%
MICEX Financial Index 6437,43
6405,86
31,57
0,49%
10:32:15
24.09.2018
-5,82%
-13,63%
-10,26%
-13,56%
MICEX Innovation Index 343,47
339,94
3,53
1,04%
10:32:23
24.09.2018
-6,21%
-11,45%
-20,19%
-17,39%
MICEX M&M Index 6321,12
6340,16
-19,04
-0,3%
10:32:15
24.09.2018
10,05%
9,37%
6,48%
12,35%
MICEX Oil & Gas Index 7075,49
7095,06
-19,57
-0,28%
10:32:15
24.09.2018
14,7%
25,42%
35,15%
42,48%
MICEX Power Index 1742,13
1738,13
4
0,23%
10:32:15
24.09.2018
-5,89%
-8,43%
-5,02%
-12,35%
MICEX RGBI Index 134,36
134,14
0,22
0,16%
10:32:04
24.09.2018
-4,17%
-7,41%
-5,23%
-3,88%
MICEX TLC Index 1874,32
1879,67
-5,35
-0,28%
10:32:15
24.09.2018
8,19%
3,11%
8,68%
5,28%
MICEX Transport Index 1532,88
1541,41
-8,53
-0,55%
10:32:15
24.09.2018
-13,23%
-24,19%
-18,11%
-32,09%
Broad Market Index 1729,51
1726,65
2,86
0,17%
10:32:15
24.09.2018
8,27%
8,02%
12,5%
16,89%
RDXxt EUR 2148,06
2129,49
18,57
0,87%
10:17:13
24.09.2018
3,37%
1,16%
2,19%
2,14%
RDXxt USD 1862,25
1847,09
15,16
0,82%
10:17:13
24.09.2018
3,98%
-4,43%
-0,27%
1,16%
RDX MET EUR 3415,03
3416,26
-1,23
-0,04%
10:16:09
24.09.2018
5,05%
4,25%
0,68%
6,65%
RDX MET USD 2877,15
2879,66
-2,51
-0,09%
10:16:09
24.09.2018
5,67%
-1,51%
-1,74%
5,63%
RDX NTR EUR 1847,44
1825,13
22,31
1,22%
10:17:13
24.09.2018
5,46%
3,35%
6,35%
11,11%
RDX NTR USD 1939,11
1916,67
22,44
1,17%
10:17:13
24.09.2018
6,08%
-2,36%
3,79%
10,04%
RDX OIL EUR 2294,9
2272,39
22,51
0,99%
10:17:13
24.09.2018
9,73%
16,3%
26,71%
31,63%
RDX OIL USD 1933,45
1915,46
17,99
0,94%
10:17:13
24.09.2018
10,37%
9,87%
23,65%
30,36%
RDX EUR 1343,11
1328,01
15,1
1,14%
10:17:13
24.09.2018
3,57%
0,07%
2,93%
6,47%
RDX USD 1409,35
1394,22
15,13
1,09%
10:17:13
24.09.2018
4,18%
-5,46%
0,44%
5,45%
RDX TR EUR 1980,81
1956,6
24,21
1,24%
10:17:13
24.09.2018
5,92%
4,12%
7,16%
12,17%
RDX TR USD 2079,21
2054,85
24,36
1,19%
10:17:13
24.09.2018
6,54%
-1,63%
4,57%
11,09%
RTS 1157,85
1149,53
8,32
0,72%
10:32:02
24.09.2018
3,36%
-5,94%
-2,13%
2,42%
RTS Electric Utilities Index 66,78
66,26
0,52
0,78%
10:32:15
24.09.2018
-10,45%
-20,6%
-17,67%
-23,59%
RTS Financial Index 169,23
167,47
1,76
1,05%
10:32:15
24.09.2018
-10,06%
-25,11%
-22,21%
-24,65%
RTScr Index 198,96
199,46
-0,5
-0,25%
10:32:15
24.09.2018
-9,17%
-19,7%
-20,8%
-28,12%
RTSmm Index 200,91
200,4
0,51
0,25%
10:32:15
24.09.2018
4,85%
-5,16%
-7,7%
-2,06%
RTSog Index 207,7
207,12
0,58
0,28%
10:32:15
24.09.2018
9,33%
8,75%
17,15%
24,21%
RTS Telecom Index 86,89
86,66
0,23
0,27%
10:32:15
24.09.2018
3,19%
-10,6%
-5,79%
-8,22%
RTStn Index 56,63
56,63
0
0%
10:32:15
24.09.2018
-17,67%
-34,27%
-29,03%
-40,8%
RTX NRG EUR 929,78
923,58
6,2
0,67%
10:17:10
24.09.2018
-11,59%
-13,93%
-13,82%
-22,36%
RTX NRG RUB 1837,13
1835,54
1,59
0,09%
10:17:10
24.09.2018
-6,39%
-6,09%
-2,72%
-11,68%
RTX NRG USD 809,56
804,69
4,87
0,61%
10:17:10
24.09.2018
-11,09%
-18,7%
-15,76%
-23,12%
RTX MET EUR 2935,78
2943,45
-7,67
-0,26%
10:17:11
24.09.2018
4,53%
8,07%
7,52%
12,29%
RTX MET RUB 5800,74
5849,85
-49,11
-0,84%
10:17:11
24.09.2018
10,68%
17,91%
21,36%
27,75%
RTX MET USD 2556,19
2564,55
-8,36
-0,33%
10:17:11
24.09.2018
5,13%
2,08%
5,1%
11,2%
RTX OIL EUR 2278,27
2262,34
15,93
0,7%
10:17:11
24.09.2018
9,4%
15,23%
21,02%
28,37%
RTX OIL RUB 4501,58
4496,2
5,38
0,12%
10:17:11
24.09.2018
15,84%
25,73%
36,6%
46,03%
RTX OIL USD 1983,69
1971,12
12,57
0,64%
10:17:11
24.09.2018
10,03%
8,85%
18,29%
27,11%
RTX EUR 2096,63
2080,45
16,18
0,78%
10:17:11
24.09.2018
3,93%
2,2%
4,89%
10,03%
RTX RUB 4537,87
4529,12
8,75
0,19%
10:17:11
24.09.2018
10,04%
11,5%
18,4%
25,17%
RTX USD 1685,76
1673,95
11,81
0,71%
10:17:01
24.09.2018
4,52%
-3,47%
2,53%
8,95%
RTX MID EUR 1732,3
1727,01
5,29
0,31%
10:17:11
24.09.2018
0,75%
-0,2%
-3,5%
-6,73%
RTX MID RUB 3047,94
3056,38
-8,44
-0,28%
10:17:11
24.09.2018
6,68%
8,88%
8,92%
6,1%
RTX MID USD 1492,25
1488,68
3,57
0,24%
10:17:11
24.09.2018
1,33%
-5,73%
-5,68%
-7,64%
RVI Index 26,28
24,79
1,49
6,01%
10:32:15
24.09.2018
5,33%
20,5%
46,41%
57,65%
Türkei
ISE 100 97809,89
97988,16
-178,27
-0,18%
10:17:07
24.09.2018
4,04%
-15,99%
-16,77%
-4,36%
ISE 30 121101,42
121402,02
-300,6
-0,25%
10:17:13
24.09.2018
5,14%
-14,85%
-16,45%
-3,81%
ISE 50 94575,97
94743,37
-167,4
-0,18%
10:17:10
24.09.2018
4,58%
-14,87%
-16,22%
-3,83%
ISE National All Shares 100 132825,48
132340,03
485,45
0,37%
10:17:10
24.09.2018
-0,77%
-19,78%
-13,74%
-0,74%
Ukraine
UTX EUR 133,13
132,75
0,38
0,29%
10:16:01
24.09.2018
-4,64%
-12,6%
0,57%
9,31%
UTX USD 118,41
118,27
0,14
0,12%
10:16:01
24.09.2018
-4,2%
-17,53%
-1,79%
8,14%
Ungarn
BUMIX 3585,88
3581,57
4,31
0,12%
10:29:00
24.09.2018
-10,93%
-5,83%
-16,94%
18,86%
BUX 35686,79
35783,48
-96,69
-0,27%
10:29:00
24.09.2018
1,77%
-3,78%
-9,52%
-6,35%
CETOP 20 2061,6
2071,47
-9,87
-0,48%
17:16:10
21.09.2018
5,57%
-4,79%
-4,59%
-3,01%
HTX EUR 4076,26
4092,66
-16,4
-0,4%
10:16:01
24.09.2018
0,99%
-8,97%
-17,56%
-12,87%
HTX HUF 8572,08
8587,31
-15,23
-0,18%
10:15:59
24.09.2018
0,43%
-5,63%
-13,46%
-9,16%
HTX USD 4791,31
4813,17
-21,86
-0,45%
10:16:01
24.09.2018
1,58%
-14%
-19,55%
-13,71%

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln