Kurse | Charts | Statistik |
---|---|---|
Snapshot | Chart (groß) | Hoch/Tief |
Historisch | Chartvergleich |
Kurs | 90.803,43+0,93% | |||
Kurszeit | 17.05.2022 22:20:03 Uhr | |||
Eröffnung/Vortag | 89.964,80 / 89.964,80 | |||
Tagestief/Tageshoch | 89.964,80 / 91.857,03 | |||
Jahrestief/Jahreshoch | 80.403,36 / 94.374,34 | |||
52 W. Tief | 54.302,61 (18.05.2021) | |||
52 W. Hoch | 97.024,42 (10.11.2021) |
Datum | Eröffnung | Schluss |
---|---|---|
17.05.2022 | 89.964,80 | 90.803,43 |
16.05.2022 | 88.795,76 | 89.964,80 |
13.05.2022 | 85.532,83 | 88.795,76 |
12.05.2022 | 85.762,84 | 85.520,83 |
11.05.2022 | 83.676,75 | 85.762,84 |
10.05.2022 | 82.243,55 | 83.676,75 |
09.05.2022 | 86.544,82 | 82.243,86 |
06.05.2022 | 86.434,10 | 86.507,22 |
05.05.2022 | 89.909,37 | 86.434,10 |
04.05.2022 | 89.634,64 | 89.401,35 |
03.05.2022 | 87.608,13 | 89.585,33 |
02.05.2022 | 88.250,97 | 87.608,13 |
29.04.2022 | 90.354,23 | 88.250,97 |
28.04.2022 | 90.033,25 | 90.354,23 |
27.04.2022 | 89.574,68 | 90.033,25 |
26.04.2022 | 91.154,73 | 89.574,68 |
25.04.2022 | 91.792,35 | 91.154,43 |
22.04.2022 | 91.656,75 | 91.717,07 |
21.04.2022 | 92.559,34 | 91.496,13 |
20.04.2022 | 92.038,35 | 92.559,34 |
19.04.2022 | 91.239,22 | 92.038,35 |
18.04.2022 | 91.041,37 | 91.239,22 |
YTD | 1M | 3M | 6M | 1J | 5J | |
---|---|---|---|---|---|---|
Performance | 2,42% | -6,06% | -4,95% | -2,31% | 52,46% | 294,57% |
Hoch | 94.374,34 | 93.140,99 | 94.374,34 | 94.374,34 | 97.024,42 | 97.024,42 |
Tief | 80.403,36 | 81.962,83 | 81.962,83 | 77.706,80 | 54.777,61 | 20.461,53 |
Volatilität | 16,68% | 7,97% | 13,47% | 21,45% | 30,56% | 95,29% |
Volatilität (annualisiert) | 28,35% | 27,60% | 26,94% | 30,33% | 30,56% | 42,58% |
ETF-Sparplan