Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|---|
Snapshot | Chart (groß) | Marktberichte | alle DAX 40 Werte | Performance | HV-Termine | Zertifikate |
Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
Realtime Liste | Chart-Analyse | RSS-Feed | Volumen | Vola/Rendite | Korr-Matrix | Knock-Outs |
Realtime Chart (Index) | Marktkapitalisierung | Seit 1959 | ||||
Realtime Chart (Einzelwerte) | Wer bewegt den DAX? | Fundamental |
Kurs | 13.706,10+0,58% | |||
Kurszeit | 18.08.2022 21:59:24 Uhr | |||
Eröffnung/Vortag | 13.653,82 / 13.626,71 | |||
Tagestief/Tageshoch | 13.638,16 / 13.775,66 | |||
Jahrestief/Jahreshoch | 12.390,95 / 16.285,35 | |||
52 W. Tief | 12.390,95 (05.07.2022) | |||
52 W. Hoch | 16.290,19 (18.11.2021) | |||
Marktkapitalisierung in Mio | 1.556.427,012 € |
18.08.22 | Merck Kaufen | DZ BANK | |
18.08.22 | Zalando Buy | UBS AG | |
18.08.22 | BMW Buy | Goldman Sachs Group Inc. | |
18.08.22 | Fresenius Buy | Joh. Berenberg, Gossler & Co. KG (Berenberg Bank) | |
18.08.22 | Infineon Underperform | Jefferies & Company Inc. |
Infineon Technolo | 26,74 | +2,77% | ||
Covestro | 31,85 | +1,99% | ||
BASF | 43,44 | +1,77% | ||
Siemens | 110,26 | +1,49% | ||
Continental | 64,92 | +1,44% | ||
Fresenius Medical | 35,91 | -0,88% | ||
adidas | 167,52 | -0,93% | ||
PUMA | 66,92 | -1,09% | ||
Siemens Health | 50,24 | -1,14% | ||
Zalando | 27,09 | -4,65% |
Datum | Eröffnung | Schluss |
---|---|---|
18.08.2022 | 13.653,82 | 13.697,41 |
17.08.2022 | 13.928,12 | 13.626,71 |
16.08.2022 | 13.849,62 | 13.910,12 |
15.08.2022 | 13.847,88 | 13.816,61 |
12.08.2022 | 13.709,83 | 13.795,85 |
YTD | 1M | 3M | 6M | 1J | 5J | |
---|---|---|---|---|---|---|
Performance | -13,15% | 6,90% | 0,41% | -10,56% | -13,44% | 14,83% |
Hoch | 16.285,35 | 13.813,05 | 14.709,38 | 15.542,84 | 16.290,19 | 16.290,19 |
Tief | 12.390,95 | 12.434,29 | 12.390,95 | 12.390,95 | 12.390,95 | 8.255,65 |
Volatilität | 20,15% | 5,44% | 11,18% | 18,99% | 22,25% | 46,69% |
Volatilität (annualisiert) | 25,69% | 18,84% | 22,36% | 26,86% | 22,25% | 20,88% |
YTD | 3M | 6M | 1J | 3J | 5J | |
---|---|---|---|---|---|---|
Umweltschutztechnologie | 19,04% | 9,45% | 12,96% | 37,16% | 67,47% | 125,81% |
Recycling | 19,04% | 9,45% | 12,96% | 37,16% | 67,47% | 125,81% |
Ingenieurdienstleister | -0,44% | 4,65% | 16,42% | 16,11% | 75,68% | 41,79% |
Energie | -1,90% | 2,02% | -4,90% | 12,42% | 39,80% | 63,72% |
Öl / Gas (Versorger) | -1,90% | 2,02% | -4,90% | 12,42% | 39,80% | 63,72% |
Heute | YTD | 3M | 6M | 1J | 3J | 5J | |
---|---|---|---|---|---|---|---|
Beste |
Infineon 2,77% |
RWE 19,04% |
Sartorius vz. 40,82% |
Linde 16,42% |
RWE 37,16% |
HelloFresh 225,19% |
Sartorius vz. 439,66% |
Schlechteste |
Zalando -4,65% |
HelloFresh -55,80% |
Fresenius Medical Care -35,25% |
Covestro -39,32% |
HelloFresh -63,01% |
Fresenius -41,86% |
Continental -64,65% |
Veränd. DAX | 0,52% | -13,15% | 0,41% | -10,56% | -13,44% | 18,12% | 14,83% |
YTD | 3M | 6M | 1J | 3J | 5J | |
---|---|---|---|---|---|---|
Volatilste |
HelloFresh 59,25% |
HelloFresh 38,50% |
HelloFresh 55,38% |
HelloFresh 66,09% |
HelloFresh 107,31% |
HelloFresh 125,33% |
Wenigsten Volatilste |
Deutsche Telekom 18,89% |
Deutsche Telekom 9,31% |
Deutsche Telekom 16,94% |
Deutsche Börse 21,63% |
Beiersdorf 39,82% |
Deutsche Telekom 46,43% |
Volatilste (annualisiert) |
HelloFresh 75,57% |
HelloFresh 77,00% |
HelloFresh 78,32% |
HelloFresh 66,09% |
HelloFresh 61,91% |
HelloFresh 55,96% |
Wenigsten Volatilste (annualisiert) |
Deutsche Telekom 24,09% |
Deutsche Telekom 18,61% |
Deutsche Telekom 23,95% |
Deutsche Börse 21,63% |
Beiersdorf 22,98% |
Deutsche Telekom 20,76% |
Vola DAX 40 | 20,15% | 11,18% | 18,99% | 22,25% | 42,05% | 46,69% |
Vola DAX 40 (annualisiert) | 25,69% | 22,36% | 26,86% | 22,25% | 24,26% | 20,88% |
ETF-Sparplan