DAX 40
24.135,95
PKT
-93,96
PKT
-0,39
%
Indikation, realtime*
24.076,87
PKT
-153,04
PKT
-0,63
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
30,91% 44,64% |
34,82 35,79 |
34,78 36,07 |
-0,97 -2,70 |
17:17:00 16.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
25,26% 40,03% |
119,85 119,25 |
118,00 120,20 |
0,60 +0,50 |
18:00:00 16.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
22,82% 24,47% |
46,76 46,98 |
46,69 47,47 |
-0,22 -0,47 |
17:09:00 16.12.2025 |
|
||
|
RWE DE0007037129 |
21,11% 27,22% |
43,80 43,78 |
43,63 44,28 |
0,02 +0,05 |
17:18:00 16.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
18,74% 24,31% |
60,52 60,81 |
60,39 61,67 |
-0,29 -0,48 |
17:29:00 16.12.2025 |
|
||
|
BMW DE0005190003 |
13,91% 30,44% |
94,50 94,86 |
94,04 95,04 |
-0,36 -0,38 |
17:43:00 16.12.2025 |
|
||
|
Merck DE0006599905 |
10,97% 33,36% |
120,80 118,25 |
117,35 122,00 |
2,55 +2,16 |
17:00:00 16.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
10,88% 26,36% |
40,37 39,94 |
40,37 41,15 |
0,43 +1,08 |
15:51:00 16.12.2025 |
|
||
|
Infineon DE0006231004 |
9,82% 35,30% |
36,01 35,72 |
35,43 36,10 |
0,29 +0,81 |
17:36:00 16.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
9,29% 30,99% |
223,80 223,00 |
221,90 223,80 |
0,80 +0,36 |
16:32:00 16.12.2025 |
|
||
|
Allianz DE0008404005 |
7,82% 18,52% |
383,70 384,10 |
382,40 385,00 |
-0,40 -0,10 |
18:05:00 16.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
6,22% 34,32% |
34,57 35,09 |
34,57 35,02 |
-0,52 -1,48 |
18:08:00 16.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
5,92% 24,76% |
106,50 106,50 |
105,80 108,55 |
0,00 +0,00 |
17:49:00 16.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
5,56% 18,83% |
261,60 262,40 |
260,00 262,60 |
-0,80 -0,30 |
16:24:00 16.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
4,95% 18,01% |
558,40 556,20 |
552,80 560,80 |
2,20 +0,40 |
15:51:00 16.12.2025 |
|
||
|
Siemens DE0007236101 |
3,89% 30,24% |
237,50 238,85 |
235,65 239,25 |
-1,35 -0,57 |
17:37:00 16.12.2025 |
|
||
|
Fresenius DE0005785604 |
3,50% 18,66% |
47,28 48,55 |
47,28 48,50 |
-1,27 -2,62 |
16:14:00 16.12.2025 |
|
||
|
BASF DE000BASF111 |
0,57% 23,11% |
44,45 44,20 |
44,01 45,31 |
0,25 +0,57 |
17:37:00 16.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
0,56% 29,98% |
31,86 31,99 |
31,80 32,27 |
-0,13 -0,41 |
17:16:00 16.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
-0,07% 21,00% |
193,98 196,32 |
191,78 194,72 |
-2,34 -1,19 |
18:04:00 16.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-0,70% 19,96% |
94,44 94,76 |
93,46 94,44 |
-0,32 -0,34 |
09:58:00 16.12.2025 |
|
||
|
QIAGEN NL0015002CX3 |
-1,10% 23,61% |
38,41 38,56 |
38,30 38,44 |
-0,16 -0,40 |
11:56:00 16.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-1,44% 23,77% |
352,90 354,70 |
352,90 352,90 |
-1,80 -0,51 |
08:01:00 16.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-1,53% 28,83% |
37,44 37,42 |
37,38 37,89 |
0,02 +0,05 |
17:49:00 16.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-1,56% 27,58% |
49,80 49,88 |
48,63 50,10 |
-0,08 -0,16 |
17:58:00 16.12.2025 |
|
||
|
SAP DE0007164600 |
-2,33% 26,69% |
206,95 207,90 |
205,00 208,80 |
-0,95 -0,46 |
17:28:00 16.12.2025 |
|
||
|
E.ON DE000ENAG999 |
-2,72% 17,42% |
15,43 15,30 |
15,29 15,50 |
0,14 +0,88 |
16:26:00 16.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-4,66% 13,50% |
71,00 70,30 |
69,72 71,00 |
0,70 +1,00 |
12:26:00 16.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-4,97% 26,89% |
40,35 40,14 |
39,92 40,46 |
0,21 +0,52 |
17:51:00 16.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-6,76% 32,88% |
169,35 166,65 |
165,75 169,35 |
2,70 +1,62 |
18:11:00 16.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-7,17% 27,81% |
44,24 44,30 |
44,10 44,70 |
-0,06 -0,14 |
17:36:00 16.12.2025 |
|
||
|
Continental DE0005439004 |
-8,49% 54,21% |
66,80 66,20 |
65,34 66,88 |
0,60 +0,91 |
14:50:00 16.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-9,23% 23,25% |
216,50 216,20 |
215,50 216,60 |
0,30 +0,14 |
17:20:00 16.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-9,31% 36,40% |
24,61 23,54 |
23,46 24,68 |
1,07 +4,55 |
18:00:00 16.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-10,73% 18,34% |
23,81 23,69 |
23,68 23,93 |
0,12 +0,51 |
15:21:00 16.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-10,99% 15,90% |
26,77 26,61 |
26,51 26,77 |
0,16 +0,60 |
18:00:00 16.12.2025 |
|
||
|
GEA DE0006602006 |
-12,30% 19,59% |
56,80 55,95 |
56,10 56,95 |
0,85 +1,52 |
17:35:00 16.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-15,50% 25,05% |
67,36 67,30 |
66,34 67,48 |
0,06 +0,09 |
15:05:00 16.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-19,31% 41,55% |
1.502,50 1.519,00 |
1.475,00 1.519,00 |
-16,50 -1,09 |
18:01:00 16.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-23,35% 25,12% |
85,85 86,75 |
85,60 87,20 |
-0,90 -1,04 |
17:35:00 16.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.