DAX 40
24.426,30
PKT
+184,84
PKT
+0,76
%
realtime*
24.387,93
PKT
+146,47
PKT
+0,60
%
offiziell, verzögert
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Bank DE0005140008 |
18,50% 28,82% |
30,50 30,08 |
30,02 30,55 |
0,42 +1,40 |
17:43:00 13.10.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
16,32% 41,18% |
108,50 106,00 |
104,95 108,50 |
2,50 +2,36 |
17:39:00 13.10.2025 |
|
||
|
Fresenius DE0005785604 |
13,73% 17,51% |
48,06 47,70 |
47,49 48,22 |
0,36 +0,75 |
17:35:00 13.10.2025 |
|
||
|
RWE DE0007037129 |
11,32% 17,95% |
41,00 40,42 |
40,30 41,03 |
0,58 +1,43 |
17:35:00 13.10.2025 |
|
||
|
Commerzbank DE000CBK1001 |
10,74% 39,98% |
31,07 31,34 |
30,94 31,64 |
-0,27 -0,86 |
17:40:00 13.10.2025 |
|
||
|
Airbus NL0000235190 |
10,20% 22,57% |
202,25 201,90 |
201,40 203,65 |
0,35 +0,17 |
17:35:00 13.10.2025 |
|
||
|
Siemens DE0007236101 |
8,63% 27,10% |
246,10 242,30 |
243,20 246,80 |
3,80 +1,57 |
17:35:00 13.10.2025 |
|
||
|
Allianz DE0008404005 |
6,00% 19,51% |
368,60 367,40 |
367,10 371,50 |
1,20 +0,33 |
17:43:00 13.10.2025 |
|
||
|
GEA DE0006602006 |
5,26% 22,29% |
62,15 62,05 |
61,90 62,75 |
0,10 +0,16 |
17:35:00 13.10.2025 |
|
||
|
Henkel vz. DE0006048432 |
4,15% 15,53% |
70,20 70,30 |
69,76 70,62 |
-0,10 -0,14 |
17:35:00 13.10.2025 |
|
||
|
Merck DE0006599905 |
2,93% 30,12% |
117,75 116,10 |
115,80 117,75 |
1,65 +1,42 |
17:39:00 13.10.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
2,45% 20,53% |
47,32 47,21 |
47,04 47,82 |
0,11 +0,23 |
17:35:00 13.10.2025 |
|
||
|
Bayer DE000BAY0017 |
2,34% 33,46% |
27,76 27,98 |
27,58 28,13 |
-0,23 -0,80 |
17:36:00 13.10.2025 |
|
||
|
Rheinmetall DE0007030009 |
2,28% 36,70% |
1.879,50 1.882,00 |
1.848,00 1.900,00 |
-2,50 -0,13 |
17:39:00 13.10.2025 |
|
||
|
E.ON DE000ENAG999 |
0,63% 16,44% |
16,27 16,08 |
16,10 16,27 |
0,19 +1,18 |
17:42:00 13.10.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
0,52% 26,92% |
390,30 385,00 |
385,40 390,90 |
5,30 +1,38 |
17:35:00 13.10.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
0,52% 22,30% |
47,51 46,50 |
46,68 47,65 |
1,01 +2,17 |
17:35:00 13.10.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
0,17% 25,36% |
53,44 53,20 |
53,24 53,92 |
0,24 +0,45 |
17:35:00 13.10.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-0,56% 24,31% |
563,40 565,00 |
560,40 570,00 |
-1,60 -0,28 |
17:40:00 13.10.2025 |
|
||
|
Hannover Rück DE0008402215 |
-1,28% 20,56% |
260,00 261,40 |
259,00 264,40 |
-1,40 -0,54 |
17:35:00 13.10.2025 |
|
||
|
QIAGEN NL0015002CX3 |
-1,60% 23,64% |
40,96 40,47 |
40,40 40,96 |
0,49 +1,20 |
17:44:00 13.10.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-2,37% 20,86% |
38,76 38,37 |
38,54 38,89 |
0,39 +1,02 |
17:37:00 13.10.2025 |
|
||
|
BASF DE000BASF111 |
-2,61% 24,30% |
42,68 42,20 |
42,47 43,01 |
0,48 +1,14 |
17:35:00 13.10.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-2,95% 21,40% |
29,44 29,64 |
29,22 29,88 |
-0,20 -0,67 |
17:42:00 13.10.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-4,84% 20,79% |
27,48 27,13 |
27,14 27,62 |
0,35 +1,29 |
17:38:00 13.10.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-5,13% 30,83% |
89,04 89,16 |
89,04 90,46 |
-0,12 -0,13 |
17:41:00 13.10.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
-5,48% 28,40% |
193,95 192,45 |
193,10 196,45 |
1,50 +0,78 |
17:35:00 13.10.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
-5,73% 26,56% |
33,66 33,25 |
33,44 33,81 |
0,41 +1,23 |
17:43:00 13.10.2025 |
|
||
|
BMW DE0005190003 |
-8,30% 29,08% |
79,14 78,48 |
79,00 80,04 |
0,66 +0,84 |
17:35:00 13.10.2025 |
|
||
|
Zalando DE000ZAL1111 |
-8,66% 44,50% |
26,54 26,22 |
26,02 26,64 |
0,32 +1,22 |
17:39:00 13.10.2025 |
|
||
|
adidas DE000A1EWWW0 |
-9,94% 34,41% |
188,75 187,50 |
187,70 190,60 |
1,25 +0,67 |
17:40:00 13.10.2025 |
|
||
|
SAP DE0007164600 |
-10,90% 30,00% |
231,40 230,55 |
229,65 233,75 |
0,85 +0,37 |
17:37:00 13.10.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-13,50% 24,96% |
48,89 48,96 |
48,43 49,51 |
-0,07 -0,14 |
17:35:00 13.10.2025 |
|
||
|
Scout24 DE000A12DM80 |
-14,55% 22,52% |
103,20 102,30 |
102,30 103,50 |
0,90 +0,88 |
17:35:00 13.10.2025 |
|
||
|
Symrise DE000SYM9999 |
-14,83% 26,93% |
76,44 76,38 |
76,42 77,10 |
0,06 +0,08 |
17:35:00 13.10.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-15,01% 16,41% |
228,40 227,10 |
225,90 231,30 |
1,30 +0,57 |
17:36:00 13.10.2025 |
|
||
|
Infineon DE0006231004 |
-15,69% 32,56% |
32,59 32,02 |
31,67 33,03 |
0,57 +1,76 |
17:35:00 13.10.2025 |
|
||
|
Beiersdorf DE0005200000 |
-17,22% 24,24% |
90,24 90,44 |
90,18 91,06 |
-0,20 -0,22 |
17:35:00 13.10.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-17,28% 29,78% |
34,34 34,38 |
34,23 34,74 |
-0,04 -0,12 |
17:35:00 13.10.2025 |
|
||
|
Continental DE0005439004 |
-27,02% 48,11% |
56,70 56,44 |
56,32 57,52 |
0,26 +0,46 |
17:35:00 13.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.