DAX 40
24.956,46
PKT
-340,67
PKT
-1,35
%
Indikation*
24.959,06
PKT
-338,07
PKT
-1,34
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
54,82% 45,11% |
44,40 41,52 |
43,40 44,98 |
2,89 +6,95 |
17:40:00 19.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
33,12% 40,11% |
134,15 136,30 |
131,90 134,85 |
-2,15 -1,58 |
17:35:00 19.01.2026 |
|
||
|
Infineon DE0006231004 |
29,17% 36,31% |
40,64 41,93 |
40,38 41,22 |
-1,30 -3,09 |
17:35:00 19.01.2026 |
|
||
|
RWE DE0007037129 |
25,89% 26,89% |
51,64 51,50 |
50,86 51,70 |
0,14 +0,27 |
17:39:00 19.01.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
22,35% 28,88% |
232,70 233,20 |
229,20 232,90 |
-0,50 -0,21 |
17:35:00 19.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
21,43% 23,89% |
46,44 47,82 |
46,32 47,04 |
-1,38 -2,89 |
17:35:00 19.01.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
20,71% 28,43% |
40,06 41,16 |
39,61 40,46 |
-1,10 -2,67 |
17:40:00 19.01.2026 |
|
||
|
Commerzbank DE000CBK1001 |
17,84% 30,47% |
34,54 34,95 |
33,45 34,54 |
-0,41 -1,17 |
17:35:00 19.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
17,10% 26,25% |
32,70 33,55 |
32,29 33,15 |
-0,85 -2,53 |
17:36:00 19.01.2026 |
|
||
|
Merck DE0006599905 |
15,86% 24,11% |
129,10 130,00 |
127,10 129,45 |
-0,90 -0,69 |
17:35:00 19.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
14,47% 43,07% |
1.920,00 1.902,00 |
1.918,50 1.966,00 |
18,00 +0,95 |
17:35:00 19.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
11,18% 20,04% |
98,60 101,40 |
95,90 99,10 |
-2,80 -2,76 |
17:35:00 19.01.2026 |
|
||
|
BMW DE0005190003 |
10,60% 26,30% |
85,68 88,72 |
82,48 86,16 |
-3,04 -3,43 |
17:38:00 19.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
10,21% 24,27% |
57,54 58,82 |
54,89 57,76 |
-1,28 -2,18 |
17:37:00 19.01.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
9,91% 22,37% |
36,11 37,51 |
36,01 36,56 |
-1,40 -3,73 |
17:35:00 19.01.2026 |
|
||
|
Allianz DE0008404005 |
9,43% 14,90% |
379,30 380,60 |
376,20 380,20 |
-1,30 -0,34 |
17:35:00 19.01.2026 |
|
||
|
Siemens DE0007236101 |
9,39% 28,16% |
256,00 260,25 |
251,00 256,45 |
-4,25 -1,63 |
17:39:00 19.01.2026 |
|
||
|
Continental DE0005439004 |
8,65% 18,85% |
65,76 66,10 |
64,36 65,76 |
-0,34 -0,51 |
17:35:00 19.01.2026 |
|
||
|
Airbus NL0000235190 |
8,19% 22,39% |
210,35 217,30 |
208,50 215,80 |
-6,95 -3,20 |
17:35:00 19.01.2026 |
|
||
|
E.ON DE000ENAG999 |
7,07% 19,40% |
17,44 17,42 |
17,44 17,58 |
0,02 +0,11 |
17:35:00 19.01.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
6,46% 22,54% |
380,50 387,40 |
379,80 387,20 |
-6,90 -1,78 |
17:35:00 19.01.2026 |
|
||
|
Fresenius DE0005785604 |
4,60% 21,22% |
49,37 49,83 |
48,86 49,42 |
-0,46 -0,92 |
17:35:00 19.01.2026 |
|
||
|
Beiersdorf DE0005200000 |
3,62% 19,93% |
96,60 98,38 |
96,60 97,92 |
-1,78 -1,81 |
17:35:00 19.01.2026 |
|
||
|
BASF DE000BASF111 |
2,51% 23,06% |
44,07 44,59 |
43,36 44,46 |
-0,52 -1,17 |
17:39:00 19.01.2026 |
|
||
|
Henkel vz. DE0006048432 |
1,65% 13,39% |
72,10 72,52 |
71,68 72,42 |
-0,42 -0,58 |
17:37:00 19.01.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
1,08% 23,87% |
48,88 50,32 |
48,64 50,06 |
-1,44 -2,86 |
17:35:00 19.01.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
GEA DE0006602006 |
-0,24% 17,45% |
60,50 61,25 |
59,95 60,60 |
-0,75 -1,22 |
17:35:00 19.01.2026 |
|
||
|
Hannover Rück DE0008402215 |
-2,24% 17,68% |
244,00 244,60 |
243,00 245,60 |
-0,60 -0,25 |
17:35:00 19.01.2026 |
|
||
|
Zalando DE000ZAL1111 |
-2,37% 34,15% |
25,46 25,72 |
24,83 25,59 |
-0,26 -1,01 |
17:35:00 19.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-2,80% 16,16% |
524,00 527,00 |
522,00 527,20 |
-3,00 -0,57 |
17:40:00 19.01.2026 |
|
||
|
QIAGEN NL0015002CX3 |
-2,96% 21,11% |
40,23 39,81 |
0,00 0,00 |
0,42 +1,04 |
17:19:00 07.01.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-3,10% 26,44% |
44,65 46,30 |
44,45 45,02 |
-1,65 -3,56 |
17:35:00 19.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-5,04% 23,21% |
210,30 211,10 |
209,00 213,10 |
-0,80 -0,38 |
17:37:00 19.01.2026 |
|
||
|
Symrise DE000SYM9999 |
-7,90% 24,39% |
72,50 73,46 |
72,32 73,46 |
-0,96 -1,31 |
17:35:00 19.01.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-8,62% 19,86% |
24,96 25,23 |
24,81 25,27 |
-0,27 -1,07 |
17:35:00 19.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-9,29% 18,80% |
27,58 27,05 |
26,99 27,60 |
0,53 +1,96 |
17:38:00 19.01.2026 |
|
||
|
SAP DE0007164600 |
-12,47% 25,56% |
195,96 202,15 |
195,48 199,38 |
-6,19 -3,06 |
17:40:00 19.01.2026 |
|
||
|
Scout24 DE000A12DM80 |
-16,01% 25,24% |
83,65 85,90 |
83,65 85,35 |
-2,25 -2,62 |
17:38:00 19.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-16,48% 31,97% |
151,55 159,85 |
151,55 156,65 |
-8,30 -5,19 |
17:38:00 19.01.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-19,25% 28,87% |
37,10 37,47 |
36,81 37,50 |
-0,37 -0,99 |
17:35:00 19.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.