DAX 40
24.846,95
PKT
-47,49
PKT
-0,19
%
Indikation, realtime*
24.849,68
PKT
-44,76
PKT
-0,18
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
69,27% 48,08% |
45,22 46,74 |
45,19 46,16 |
-1,52 -3,25 |
11:24:00 28.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
37,93% 39,31% |
144,65 142,20 |
142,90 145,00 |
2,45 +1,72 |
11:25:00 28.01.2026 |
|
||
|
RWE DE0007037129 |
30,52% 27,12% |
52,82 52,82 |
52,66 53,36 |
0,00 +0,00 |
11:25:00 28.01.2026 |
|
||
|
Infineon DE0006231004 |
23,42% 34,93% |
45,08 42,32 |
44,40 45,60 |
2,76 +6,52 |
11:25:00 28.01.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
18,85% 29,45% |
232,40 239,00 |
232,00 238,90 |
-6,60 -2,76 |
11:25:00 28.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
18,40% 25,02% |
46,34 47,03 |
46,24 46,86 |
-0,69 -1,47 |
11:25:00 28.01.2026 |
|
||
|
Commerzbank DE000CBK1001 |
16,81% 30,72% |
35,11 35,64 |
35,10 35,50 |
-0,53 -1,49 |
11:25:00 28.01.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
15,54% 30,94% |
41,16 40,51 |
40,32 41,86 |
0,65 +1,60 |
11:25:00 28.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
15,03% 28,12% |
33,12 33,53 |
33,06 33,66 |
-0,41 -1,22 |
11:25:00 28.01.2026 |
|
||
|
Merck DE0006599905 |
12,28% 25,73% |
126,95 128,45 |
126,55 127,85 |
-1,50 -1,17 |
11:22:00 28.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
11,97% 24,66% |
101,85 102,30 |
101,20 102,30 |
-0,45 -0,44 |
11:25:00 28.01.2026 |
|
||
|
E.ON DE000ENAG999 |
9,74% 20,38% |
17,50 17,63 |
17,42 17,62 |
-0,14 -0,77 |
11:23:00 28.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
6,84% 43,12% |
1.850,50 1.850,00 |
1.833,00 1.855,00 |
0,50 +0,03 |
11:25:00 28.01.2026 |
|
||
|
BMW DE0005190003 |
6,48% 27,23% |
86,22 86,80 |
85,84 87,04 |
-0,58 -0,67 |
11:25:00 28.01.2026 |
|
||
|
BASF DE000BASF111 |
6,22% 24,82% |
45,78 46,10 |
45,58 46,09 |
-0,32 -0,69 |
11:24:00 28.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
5,45% 25,07% |
56,51 56,93 |
55,95 56,89 |
-0,42 -0,74 |
11:25:00 28.01.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
3,67% 25,27% |
36,04 36,27 |
35,94 36,23 |
-0,23 -0,63 |
11:25:00 28.01.2026 |
|
||
|
Beiersdorf DE0005200000 |
2,94% 20,32% |
95,72 96,74 |
95,30 96,26 |
-1,02 -1,05 |
11:25:00 28.01.2026 |
|
||
|
Continental DE0005439004 |
2,75% 18,89% |
67,40 67,20 |
67,30 68,80 |
0,20 +0,30 |
11:24:00 28.01.2026 |
|
||
|
Siemens DE0007236101 |
2,67% 28,18% |
253,15 253,40 |
252,55 255,50 |
-0,25 -0,10 |
11:24:00 28.01.2026 |
|
||
|
Allianz DE0008404005 |
2,53% 15,71% |
366,20 365,30 |
364,50 367,50 |
0,90 +0,25 |
11:24:00 28.01.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
0,98% 25,09% |
50,42 49,65 |
49,28 50,46 |
0,77 +1,55 |
11:25:00 28.01.2026 |
|
||
|
Fresenius DE0005785604 |
0,28% 24,07% |
48,11 49,53 |
48,05 49,13 |
-1,42 -2,87 |
11:24:00 28.01.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Henkel vz. DE0006048432 |
-0,17% 15,09% |
71,66 71,72 |
71,02 72,04 |
-0,06 -0,08 |
11:24:00 28.01.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-0,29% 20,37% |
371,60 379,40 |
370,00 380,80 |
-7,80 -2,06 |
11:23:00 28.01.2026 |
|
||
|
Airbus NL0000235190 |
-4,45% 23,48% |
197,06 199,36 |
196,02 198,52 |
-2,30 -1,15 |
11:24:00 28.01.2026 |
|
||
|
GEA DE0006602006 |
-4,80% 19,75% |
59,35 60,45 |
58,15 60,25 |
-1,10 -1,82 |
11:23:00 28.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-6,93% 20,23% |
26,62 26,99 |
26,61 26,91 |
-0,37 -1,37 |
11:25:00 28.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-7,43% 17,30% |
507,00 511,00 |
506,20 512,20 |
-4,00 -0,78 |
11:25:00 28.01.2026 |
|
||
|
Hannover Rück DE0008402215 |
-7,43% 18,04% |
235,40 236,80 |
235,20 236,80 |
-1,40 -0,59 |
11:22:00 28.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-8,81% 25,10% |
207,90 207,10 |
205,00 209,80 |
0,80 +0,39 |
11:25:00 28.01.2026 |
|
||
|
Zalando DE000ZAL1111 |
-8,93% 36,34% |
23,96 24,06 |
23,93 24,26 |
-0,10 -0,42 |
11:22:00 28.01.2026 |
|
||
|
Symrise DE000SYM9999 |
-9,51% 24,63% |
72,68 72,68 |
70,68 73,00 |
0,00 +0,00 |
11:24:00 28.01.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-12,24% 21,02% |
24,34 24,02 |
23,91 24,41 |
0,32 +1,33 |
11:24:00 28.01.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-12,69% 27,54% |
42,50 43,20 |
42,46 43,20 |
-0,70 -1,62 |
11:25:00 28.01.2026 |
|
||
|
Scout24 DE000A12DM80 |
-15,80% 25,88% |
85,75 85,55 |
84,75 86,15 |
0,20 +0,23 |
11:23:00 28.01.2026 |
|
||
|
SAP DE0007164600 |
-16,99% 26,04% |
196,06 195,54 |
194,34 196,46 |
0,52 +0,27 |
11:25:00 28.01.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-20,48% 29,77% |
37,05 37,13 |
37,04 37,50 |
-0,08 -0,22 |
11:24:00 28.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-21,51% 34,91% |
145,65 147,05 |
144,95 146,80 |
-1,40 -0,95 |
11:25:00 28.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.