DAX 40
24.089,74
PKT
-72,91
PKT
-0,30
%
Indikation, realtime*
24.082,48
PKT
-80,17
PKT
-0,33
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
30,11% 38,69% |
122,30 118,45 |
121,30 124,75 |
3,85 +3,25 |
16:55:00 10.12.2025 |
|
||
|
Bayer DE000BAY0017 |
28,60% 45,45% |
36,47 36,31 |
36,03 36,59 |
0,16 +0,44 |
16:55:00 10.12.2025 |
|
||
|
RWE DE0007037129 |
22,29% 27,07% |
43,38 43,67 |
43,24 43,75 |
-0,29 -0,66 |
16:55:00 10.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
19,00% 24,04% |
45,92 45,90 |
45,84 46,16 |
0,02 +0,04 |
16:55:00 10.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
18,03% 24,18% |
60,76 61,08 |
60,51 61,50 |
-0,32 -0,52 |
16:55:00 10.12.2025 |
|
||
|
Infineon DE0006231004 |
16,89% 35,27% |
36,67 37,51 |
36,57 37,56 |
-0,84 -2,24 |
16:55:00 10.12.2025 |
|
||
|
BMW DE0005190003 |
15,62% 30,13% |
95,42 97,42 |
95,30 97,50 |
-2,00 -2,05 |
16:55:00 10.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
13,24% 26,20% |
40,85 41,05 |
40,80 41,45 |
-0,20 -0,49 |
16:55:00 10.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
9,22% 31,07% |
215,50 220,40 |
214,40 218,70 |
-4,90 -2,22 |
16:55:00 10.12.2025 |
|
||
|
Merck DE0006599905 |
7,91% 32,98% |
117,10 118,05 |
116,25 118,80 |
-0,95 -0,80 |
16:55:00 10.12.2025 |
|
||
|
Allianz DE0008404005 |
7,76% 18,23% |
379,70 380,70 |
377,10 382,00 |
-1,00 -0,26 |
16:55:00 10.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
5,55% 34,11% |
34,68 34,64 |
34,51 34,77 |
0,04 +0,12 |
16:55:00 10.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
5,22% 29,28% |
32,05 32,13 |
31,80 32,14 |
-0,09 -0,26 |
16:55:00 10.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
4,19% 24,86% |
106,60 106,85 |
106,10 107,60 |
-0,25 -0,23 |
16:55:00 10.12.2025 |
|
||
|
Airbus NL0000235190 |
4,14% 21,84% |
193,22 195,32 |
193,22 195,80 |
-2,10 -1,08 |
16:55:00 10.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
3,85% 20,01% |
256,60 253,40 |
251,80 256,60 |
3,20 +1,26 |
16:55:00 10.12.2025 |
|
||
|
Siemens DE0007236101 |
2,43% 29,46% |
231,00 234,05 |
230,20 234,30 |
-3,05 -1,30 |
16:55:00 10.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
2,00% 18,04% |
546,00 540,80 |
533,80 547,40 |
5,20 +0,96 |
16:55:00 10.12.2025 |
|
||
|
E.ON DE000ENAG999 |
1,70% 16,14% |
15,48 15,57 |
15,46 15,79 |
-0,09 -0,58 |
16:55:00 10.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
-0,60% 22,00% |
43,21 43,25 |
42,87 43,48 |
-0,04 -0,09 |
16:55:00 10.12.2025 |
|
||
|
Fresenius DE0005785604 |
-0,61% 17,81% |
47,99 46,96 |
46,89 48,05 |
1,03 +2,19 |
16:54:00 10.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-1,47% 23,51% |
352,60 354,70 |
351,90 356,10 |
-2,10 -0,59 |
16:55:00 10.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-2,72% 27,59% |
36,81 36,91 |
36,58 37,08 |
-0,10 -0,27 |
16:55:00 10.12.2025 |
|
||
|
QIAGEN NL0015002CX3 |
-2,94% 24,11% |
39,40 39,49 |
39,20 39,65 |
-0,09 -0,23 |
16:55:00 10.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-5,25% 25,66% |
47,91 48,21 |
47,41 48,11 |
-0,30 -0,62 |
16:53:00 10.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-6,25% 20,10% |
92,80 91,50 |
90,90 92,96 |
1,30 +1,42 |
16:55:00 10.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-7,28% 27,72% |
43,14 43,80 |
42,83 43,80 |
-0,66 -1,51 |
16:54:00 10.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-7,73% 42,45% |
1.589,00 1.641,50 |
1.568,50 1.632,00 |
-52,50 -3,20 |
16:55:00 10.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-8,01% 13,30% |
69,34 68,88 |
68,60 69,68 |
0,46 +0,67 |
16:52:00 10.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-8,38% 26,86% |
39,79 39,26 |
39,17 39,98 |
0,53 +1,35 |
16:55:00 10.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-8,38% 22,65% |
220,10 224,00 |
218,30 223,50 |
-3,90 -1,74 |
16:55:00 10.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-8,67% 36,54% |
23,30 23,40 |
23,04 23,38 |
-0,10 -0,43 |
16:54:00 10.12.2025 |
|
||
|
SAP DE0007164600 |
-8,81% 27,95% |
210,55 210,00 |
207,00 210,80 |
0,55 +0,26 |
16:55:00 10.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-9,79% 17,96% |
23,99 24,04 |
23,78 24,10 |
-0,05 -0,21 |
16:55:00 10.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-10,22% 32,40% |
161,15 159,90 |
157,65 161,25 |
1,25 +0,78 |
16:55:00 10.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-12,28% 16,33% |
26,89 26,85 |
26,71 26,96 |
0,04 +0,15 |
16:55:00 10.12.2025 |
|
||
|
Continental DE0005439004 |
-12,91% 54,26% |
64,90 64,78 |
64,24 65,52 |
0,12 +0,19 |
16:55:00 10.12.2025 |
|
||
|
GEA DE0006602006 |
-13,84% 19,57% |
55,40 55,40 |
55,20 55,70 |
0,00 +0,00 |
16:50:00 10.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-17,85% 25,47% |
67,54 67,82 |
66,90 67,74 |
-0,28 -0,41 |
16:55:00 10.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-21,26% 25,52% |
86,60 86,65 |
86,35 87,25 |
-0,05 -0,06 |
16:50:00 10.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.