DAX 40
23.762,93
PKT
-4,50
PKT
-0,02
%
realtime*
23.756,21
PKT
-11,22
PKT
-0,05
%
offiziell, verzögert
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
85,51% 62,63% |
1.729,00 1.723,00 |
1.706,00 1.735,50 |
6,00 +0,35 |
14:31:00 19.05.2025 |
|
||
|
E.ON DE000ENAG999 |
28,50% 25,69% |
14,97 14,79 |
14,74 15,05 |
0,18 +1,22 |
14:31:00 19.05.2025 |
|
||
|
Commerzbank DE000CBK1001 |
27,97% 45,93% |
25,59 25,39 |
25,31 25,90 |
0,20 +0,79 |
14:31:00 19.05.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
25,76% 55,99% |
187,45 186,75 |
186,30 188,35 |
0,70 +0,37 |
14:30:00 19.05.2025 |
|
||
|
Deutsche Bank DE0005140008 |
24,91% 53,14% |
25,10 24,95 |
24,84 25,17 |
0,16 +0,62 |
14:31:00 19.05.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
19,03% 65,12% |
76,84 75,46 |
75,14 77,22 |
1,38 +1,83 |
14:31:00 19.05.2025 |
|
||
|
Fresenius DE0005785604 |
16,37% 31,23% |
43,14 43,08 |
42,79 43,20 |
0,06 +0,14 |
14:29:00 19.05.2025 |
|
||
|
Deutsche Börse DE0005810055 |
14,45% 29,85% |
283,60 284,30 |
282,10 284,10 |
-0,70 -0,25 |
14:30:00 19.05.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
13,54% 38,64% |
51,70 51,40 |
50,88 51,72 |
0,30 +0,58 |
14:31:00 19.05.2025 |
|
||
|
RWE DE0007037129 |
12,92% 23,76% |
32,11 32,08 |
31,90 32,40 |
0,03 +0,09 |
14:30:00 19.05.2025 |
|
||
|
Hannover Rück DE0008402215 |
8,09% 30,79% |
278,00 277,80 |
276,60 278,60 |
0,20 +0,07 |
14:31:00 19.05.2025 |
|
||
|
Allianz DE0008404005 |
6,78% 28,23% |
348,80 351,20 |
347,80 352,30 |
-2,40 -0,68 |
14:31:00 19.05.2025 |
|
||
|
Symrise DE000SYM9999 |
5,84% 23,29% |
103,60 103,70 |
102,95 104,10 |
-0,10 -0,10 |
14:28:00 19.05.2025 |
|
||
|
Continental DE0005439004 |
5,73% 42,02% |
75,30 74,54 |
74,52 75,32 |
0,76 +1,02 |
14:30:00 19.05.2025 |
|
||
|
Bayer DE000BAY0017 |
5,68% 45,97% |
22,70 22,87 |
22,69 23,20 |
-0,17 -0,74 |
14:31:00 19.05.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
5,51% 33,98% |
573,80 567,20 |
568,20 575,60 |
6,60 +1,16 |
14:31:00 19.05.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
4,57% 44,34% |
38,89 38,65 |
38,62 38,98 |
0,24 +0,62 |
14:31:00 19.05.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
2,54% 32,50% |
97,20 102,85 |
96,80 98,62 |
-5,65 -5,49 |
14:31:00 19.05.2025 |
|
||
|
QIAGEN NL0015002CX3 |
0,37% 36,66% |
38,11 38,06 |
37,93 38,20 |
0,05 +0,13 |
14:30:00 19.05.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Vonovia DE000A1ML7J1 |
-0,17% 36,88% |
28,62 28,94 |
28,48 28,92 |
-0,32 -1,11 |
14:30:00 19.05.2025 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
-0,89% 30,17% |
37,70 37,89 |
37,65 38,30 |
-0,19 -0,50 |
14:30:00 19.05.2025 |
|
||
|
Siemens DE0007236101 |
-2,76% 44,39% |
220,30 219,95 |
218,75 221,80 |
0,35 +0,16 |
14:31:00 19.05.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-3,47% 48,07% |
334,10 334,20 |
328,60 334,60 |
-0,10 -0,03 |
14:31:00 19.05.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-4,11% 49,93% |
227,90 230,80 |
227,10 234,30 |
-2,90 -1,26 |
14:31:00 19.05.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-4,26% 28,14% |
33,34 33,00 |
32,73 33,44 |
0,34 +1,03 |
14:31:00 19.05.2025 |
|
||
|
SAP DE0007164600 |
-4,35% 41,19% |
262,60 266,25 |
260,90 263,55 |
-3,65 -1,37 |
14:31:00 19.05.2025 |
|
||
|
Beiersdorf DE0005200000 |
-6,18% 27,64% |
120,20 119,85 |
119,55 120,65 |
0,35 +0,29 |
14:16:00 19.05.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-7,09% 33,19% |
59,68 60,30 |
59,62 60,50 |
-0,62 -1,03 |
14:31:00 19.05.2025 |
|
||
|
Airbus NL0000235190 |
-7,42% 42,64% |
160,14 160,18 |
158,44 160,46 |
-0,04 -0,02 |
14:30:00 19.05.2025 |
|
||
|
BMW DE0005190003 |
-8,78% 37,75% |
77,44 76,92 |
76,70 77,70 |
0,52 +0,68 |
14:31:00 19.05.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-9,19% 46,53% |
39,93 39,67 |
39,56 40,00 |
0,26 +0,66 |
14:30:00 19.05.2025 |
|
||
|
Infineon DE0006231004 |
-11,69% 48,76% |
33,05 33,40 |
32,74 33,45 |
-0,35 -1,05 |
14:31:00 19.05.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-13,63% 28,51% |
48,97 49,35 |
48,73 49,27 |
-0,38 -0,77 |
14:30:00 19.05.2025 |
|
||
|
BASF DE000BASF111 |
-13,65% 39,02% |
43,35 43,40 |
43,26 43,86 |
-0,05 -0,12 |
14:31:00 19.05.2025 |
|
||
|
adidas DE000A1EWWW0 |
-14,15% 39,42% |
217,80 219,10 |
216,50 220,10 |
-1,30 -0,59 |
14:31:00 19.05.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-15,61% 34,42% |
52,63 52,50 |
52,45 52,95 |
0,13 +0,25 |
14:31:00 19.05.2025 |
|
||
|
Merck DE0006599905 |
-15,86% 30,95% |
114,05 114,55 |
113,80 115,50 |
-0,50 -0,44 |
14:30:00 19.05.2025 |
|
||
|
Henkel vz. DE0006048432 |
-16,59% 29,72% |
70,26 70,20 |
69,92 70,42 |
0,06 +0,09 |
14:30:00 19.05.2025 |
|
||
|
Zalando DE000ZAL1111 |
-19,84% 54,92% |
30,89 31,03 |
30,74 31,42 |
-0,14 -0,45 |
14:31:00 19.05.2025 |
|
||
|
Porsche DE000PAG9113 |
-20,43% 43,58% |
45,81 46,23 |
45,74 46,57 |
-0,42 -0,91 |
14:31:00 19.05.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.