DAX 40
24.014,34
PKT
+53,75
PKT
+0,22
%
Indikation, realtime*
24.001,54
PKT
+40,95
PKT
+0,17
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
28,21% 44,73% |
35,11 35,11 |
34,78 35,18 |
0,01 +0,01 |
11:31:00 18.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
24,49% 40,65% |
116,90 115,55 |
115,40 117,00 |
1,35 +1,17 |
11:31:00 18.12.2025 |
|
||
|
RWE DE0007037129 |
22,65% 27,00% |
43,82 43,86 |
43,56 43,91 |
-0,04 -0,09 |
11:29:00 18.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
20,50% 24,64% |
46,21 46,20 |
46,02 46,26 |
0,01 +0,02 |
11:31:00 18.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
17,78% 24,40% |
59,92 60,08 |
59,55 60,08 |
-0,16 -0,27 |
11:31:00 18.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
13,54% 33,05% |
34,92 35,05 |
34,61 35,02 |
-0,13 -0,37 |
11:31:00 18.12.2025 |
|
||
|
BMW DE0005190003 |
12,65% 30,56% |
93,50 93,48 |
92,68 93,62 |
0,02 +0,02 |
11:31:00 18.12.2025 |
|
||
|
Allianz DE0008404005 |
11,93% 17,69% |
385,10 385,60 |
382,70 386,00 |
-0,50 -0,13 |
11:31:00 18.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
11,73% 26,46% |
39,97 40,25 |
39,82 40,06 |
-0,28 -0,70 |
11:26:00 18.12.2025 |
|
||
|
Merck DE0006599905 |
10,87% 33,73% |
118,55 119,35 |
117,75 118,70 |
-0,80 -0,67 |
11:30:00 18.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
8,78% 31,37% |
217,00 216,20 |
213,20 219,20 |
0,80 +0,37 |
11:29:00 18.12.2025 |
|
||
|
Infineon DE0006231004 |
7,49% 35,51% |
35,03 35,10 |
34,80 35,25 |
-0,07 -0,19 |
11:31:00 18.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
6,48% 17,90% |
260,20 259,60 |
257,20 260,80 |
0,60 +0,23 |
11:28:00 18.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
6,27% 17,42% |
549,20 549,40 |
544,20 550,40 |
-0,20 -0,04 |
11:31:00 18.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
5,77% 24,83% |
103,60 104,75 |
103,20 104,45 |
-1,15 -1,10 |
11:30:00 18.12.2025 |
|
||
|
Siemens DE0007236101 |
3,29% 30,33% |
233,95 232,65 |
232,50 234,05 |
1,30 +0,56 |
11:31:00 18.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
2,98% 29,21% |
31,93 31,65 |
31,46 31,94 |
0,28 +0,87 |
11:31:00 18.12.2025 |
|
||
|
BASF DE000BASF111 |
1,91% 23,09% |
43,97 44,32 |
43,95 44,39 |
-0,35 -0,79 |
11:31:00 18.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
1,87% 19,37% |
94,74 94,82 |
94,38 95,10 |
-0,08 -0,08 |
11:30:00 18.12.2025 |
|
||
|
Fresenius DE0005785604 |
0,59% 19,16% |
47,83 47,78 |
47,49 47,96 |
0,05 +0,10 |
11:30:00 18.12.2025 |
|
||
|
E.ON DE000ENAG999 |
0,48% 17,74% |
15,73 15,68 |
15,62 15,83 |
0,05 +0,32 |
11:30:00 18.12.2025 |
|
||
|
QIAGEN NL0015002CX3 |
0,27% 23,90% |
38,62 38,48 |
38,28 38,68 |
0,14 +0,35 |
11:23:00 18.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
-0,65% 21,10% |
191,32 190,40 |
190,76 191,68 |
0,92 +0,48 |
11:29:00 18.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-0,86% 27,59% |
49,52 49,77 |
49,37 49,81 |
-0,25 -0,50 |
11:30:00 18.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-1,52% 23,79% |
350,30 350,20 |
349,50 351,20 |
0,10 +0,03 |
11:31:00 18.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-2,08% 38,21% |
25,62 25,38 |
25,43 25,91 |
0,24 +0,95 |
11:30:00 18.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-2,73% 13,41% |
70,78 70,44 |
70,34 70,88 |
0,34 +0,48 |
11:31:00 18.12.2025 |
|
||
|
SAP DE0007164600 |
-4,89% 25,81% |
207,15 207,05 |
206,95 207,95 |
0,10 +0,05 |
11:31:00 18.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-5,54% 27,85% |
44,45 44,64 |
44,38 44,83 |
-0,19 -0,43 |
11:30:00 18.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-5,94% 22,71% |
220,60 217,10 |
217,30 220,80 |
3,50 +1,61 |
11:31:00 18.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-7,06% 16,02% |
27,27 27,12 |
27,12 27,29 |
0,15 +0,55 |
11:31:00 18.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-7,16% 26,50% |
40,24 40,30 |
40,06 40,30 |
-0,06 -0,15 |
11:29:00 18.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-7,72% 32,94% |
164,25 165,00 |
163,70 165,85 |
-0,75 -0,45 |
11:31:00 18.12.2025 |
|
||
|
GEA DE0006602006 |
-8,50% 19,07% |
56,60 56,50 |
55,80 56,65 |
0,10 +0,18 |
11:29:00 18.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-9,00% 18,43% |
24,05 24,05 |
24,01 24,23 |
0,00 +0,00 |
11:31:00 18.12.2025 |
|
||
|
Continental DE0005439004 |
-9,95% 54,06% |
65,76 65,72 |
65,20 65,78 |
0,04 +0,06 |
11:31:00 18.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-11,08% 25,42% |
67,92 68,72 |
67,88 68,62 |
-0,80 -1,16 |
11:30:00 18.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-19,14% 42,37% |
1.514,50 1.527,00 |
1.512,50 1.538,50 |
-12,50 -0,82 |
11:31:00 18.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-21,99% 25,05% |
85,55 86,55 |
85,55 86,30 |
-1,00 -1,16 |
11:19:00 18.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.