DAX 40
24.153,99
PKT
+107,98
PKT
+0,45
%
Indikation, realtime*
24.162,65
PKT
+116,64
PKT
+0,49
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
31,93% 38,84% |
119,00 117,55 |
117,60 119,40 |
1,45 +1,23 |
17:19:00 09.12.2025 |
|
||
|
Bayer DE000BAY0017 |
23,43% 44,83% |
36,50 34,82 |
34,91 36,50 |
1,68 +4,83 |
19:05:00 09.12.2025 |
|
||
|
RWE DE0007037129 |
21,36% 27,10% |
43,69 43,17 |
43,44 43,69 |
0,52 +1,20 |
17:22:00 09.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
17,46% 24,27% |
45,95 45,72 |
45,69 46,00 |
0,23 +0,50 |
17:44:00 09.12.2025 |
|
||
|
Infineon DE0006231004 |
17,26% 35,26% |
37,60 37,47 |
37,06 37,60 |
0,13 +0,33 |
17:00:00 09.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
17,14% 24,35% |
61,09 61,30 |
60,94 61,76 |
-0,21 -0,34 |
16:30:00 09.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
12,69% 26,18% |
40,88 40,59 |
40,74 41,06 |
0,29 +0,71 |
16:51:00 09.12.2025 |
|
||
|
BMW DE0005190003 |
10,49% 31,39% |
97,16 97,04 |
96,56 97,76 |
0,12 +0,12 |
18:28:00 09.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
9,21% 31,07% |
220,70 222,10 |
219,40 221,60 |
-1,40 -0,63 |
14:39:00 09.12.2025 |
|
||
|
Merck DE0006599905 |
7,35% 33,06% |
117,45 119,05 |
117,45 118,90 |
-1,60 -1,34 |
17:00:00 09.12.2025 |
|
||
|
Airbus NL0000235190 |
5,43% 21,65% |
194,84 198,30 |
194,70 199,10 |
-3,46 -1,74 |
19:09:00 09.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
5,01% 29,23% |
32,05 31,44 |
31,49 32,21 |
0,61 +1,94 |
18:18:00 09.12.2025 |
|
||
|
Allianz DE0008404005 |
4,79% 17,27% |
379,40 369,60 |
371,70 381,10 |
9,80 +2,65 |
19:15:00 09.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
3,66% 24,85% |
106,35 106,30 |
105,65 107,05 |
0,05 +0,05 |
19:05:00 09.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
2,79% 19,91% |
256,00 252,40 |
251,20 256,00 |
3,60 +1,43 |
18:02:00 09.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
2,62% 34,44% |
34,45 34,38 |
34,45 34,95 |
0,07 +0,20 |
19:09:00 09.12.2025 |
|
||
|
Siemens DE0007236101 |
1,60% 29,52% |
233,35 234,25 |
232,65 234,25 |
-0,90 -0,38 |
18:27:00 09.12.2025 |
|
||
|
E.ON DE000ENAG999 |
1,08% 16,14% |
15,50 15,52 |
15,49 15,63 |
-0,02 -0,13 |
18:24:00 09.12.2025 |
|
||
|
Fresenius DE0005785604 |
0,87% 17,57% |
46,99 48,26 |
46,99 47,53 |
-1,27 -2,63 |
13:11:00 09.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
0,53% 17,89% |
539,60 534,00 |
535,00 539,60 |
5,60 +1,05 |
16:17:00 09.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
-1,01% 27,47% |
36,85 37,39 |
36,74 37,40 |
-0,54 -1,44 |
19:06:00 09.12.2025 |
|
||
|
BASF DE000BASF111 |
-1,97% 22,21% |
43,07 43,26 |
42,85 43,50 |
-0,19 -0,44 |
18:21:00 09.12.2025 |
|
||
|
QIAGEN NL0015002CX3 |
-2,67% 24,15% |
39,44 39,94 |
39,29 39,44 |
-0,51 -1,26 |
15:22:00 09.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-2,69% 23,66% |
355,20 356,10 |
354,40 355,20 |
-0,90 -0,25 |
13:02:00 09.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-6,73% 26,98% |
39,19 39,57 |
39,19 39,46 |
-0,38 -0,96 |
14:45:00 09.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-7,60% 26,17% |
48,20 48,54 |
48,20 48,49 |
-0,34 -0,70 |
09:30:00 09.12.2025 |
|
||
|
SAP DE0007164600 |
-8,83% 27,95% |
209,90 209,05 |
208,75 210,35 |
0,85 +0,41 |
19:10:00 09.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-8,88% 27,63% |
43,69 43,16 |
43,23 43,75 |
0,53 +1,23 |
16:32:00 09.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-9,54% 22,74% |
223,70 224,60 |
223,70 226,10 |
-0,90 -0,40 |
18:25:00 09.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-9,76% 13,04% |
68,56 67,28 |
67,76 68,56 |
1,28 +1,90 |
11:43:00 09.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-10,03% 18,00% |
24,10 24,45 |
23,94 24,35 |
-0,35 -1,43 |
18:51:00 09.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-10,07% 18,42% |
92,02 88,90 |
88,04 92,02 |
3,12 +3,51 |
17:49:00 09.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-10,16% 36,72% |
23,12 23,26 |
22,90 23,24 |
-0,14 -0,60 |
16:13:00 09.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-11,03% 16,33% |
26,92 27,12 |
26,82 27,44 |
-0,20 -0,74 |
18:59:00 09.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-11,50% 41,81% |
1.650,50 1.618,00 |
1.627,00 1.661,50 |
32,50 +2,01 |
18:52:00 09.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-11,92% 32,65% |
159,80 163,00 |
158,05 160,60 |
-3,20 -1,96 |
16:46:00 09.12.2025 |
|
||
|
Continental DE0005439004 |
-12,84% 54,27% |
65,24 65,00 |
64,08 65,24 |
0,24 +0,37 |
11:52:00 09.12.2025 |
|
||
|
GEA DE0006602006 |
-15,29% 19,44% |
55,40 54,85 |
55,05 56,30 |
0,55 +1,00 |
17:35:00 09.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-19,42% 25,21% |
67,54 67,78 |
66,38 67,54 |
-0,24 -0,35 |
16:36:00 09.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-20,54% 25,48% |
86,65 86,50 |
86,10 87,55 |
0,15 +0,17 |
17:36:00 09.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.