DAX 40
24.309,78
PKT
+15,17
PKT
+0,06
%
Indikation, realtime*
24.321,72
PKT
+27,11
PKT
+0,11
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
32,32% 39,20% |
122,10 123,50 |
121,35 124,85 |
-1,40 -1,13 |
14:22:00 12.12.2025 |
|
||
|
Bayer DE000BAY0017 |
26,01% 45,19% |
36,49 36,33 |
36,16 36,72 |
0,16 +0,44 |
14:20:00 12.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
22,01% 24,50% |
46,97 47,00 |
46,90 47,32 |
-0,03 -0,06 |
14:21:00 12.12.2025 |
|
||
|
RWE DE0007037129 |
20,56% 27,20% |
43,39 43,10 |
43,03 43,46 |
0,29 +0,67 |
14:22:00 12.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
17,46% 24,25% |
61,42 61,15 |
61,18 61,63 |
0,27 +0,44 |
14:22:00 12.12.2025 |
|
||
|
Infineon DE0006231004 |
14,57% 35,56% |
36,79 36,57 |
36,59 37,18 |
0,22 +0,60 |
14:22:00 12.12.2025 |
|
||
|
BMW DE0005190003 |
13,23% 30,40% |
96,04 95,50 |
95,42 96,52 |
0,54 +0,57 |
14:21:00 12.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
12,83% 26,05% |
40,94 41,06 |
40,88 41,15 |
-0,12 -0,29 |
14:21:00 12.12.2025 |
|
||
|
Merck DE0006599905 |
10,38% 33,36% |
117,75 119,10 |
117,25 118,80 |
-1,35 -1,13 |
14:22:00 12.12.2025 |
|
||
|
Allianz DE0008404005 |
8,97% 18,38% |
383,00 384,00 |
382,80 386,60 |
-1,00 -0,26 |
14:22:00 12.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
8,03% 31,33% |
224,10 224,70 |
223,30 226,30 |
-0,60 -0,27 |
14:22:00 12.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
7,05% 18,40% |
559,80 558,80 |
559,60 565,60 |
1,00 +0,18 |
14:22:00 12.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
7,01% 34,07% |
35,25 35,25 |
35,23 35,73 |
0,00 +0,00 |
14:22:00 12.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
6,97% 20,06% |
260,60 258,00 |
257,80 261,20 |
2,60 +1,01 |
14:20:00 12.12.2025 |
|
||
|
Siemens DE0007236101 |
4,28% 30,18% |
239,15 238,85 |
238,95 241,45 |
0,30 +0,13 |
14:22:00 12.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
4,23% 24,61% |
107,90 107,15 |
106,95 108,50 |
0,75 +0,70 |
14:22:00 12.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
3,72% 29,21% |
32,35 32,61 |
32,35 32,99 |
-0,26 -0,80 |
14:22:00 12.12.2025 |
|
||
|
Fresenius DE0005785604 |
1,72% 18,39% |
47,25 47,91 |
47,25 47,78 |
-0,66 -1,38 |
14:21:00 12.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
1,69% 28,33% |
38,61 38,54 |
38,53 38,96 |
0,07 +0,18 |
14:22:00 12.12.2025 |
|
||
|
BASF DE000BASF111 |
1,39% 22,93% |
44,68 44,56 |
44,53 45,12 |
0,12 +0,27 |
14:22:00 12.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
-0,33% 21,13% |
194,70 193,34 |
193,50 196,32 |
1,36 +0,70 |
14:22:00 12.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-0,63% 19,91% |
92,86 93,90 |
92,80 94,10 |
-1,04 -1,11 |
14:18:00 12.12.2025 |
|
||
|
QIAGEN NL0015002CX3 |
-1,07% 23,61% |
38,45 38,61 |
38,30 38,68 |
-0,16 -0,41 |
14:16:00 12.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-1,83% 27,25% |
50,20 49,79 |
49,53 50,46 |
0,41 +0,82 |
14:22:00 12.12.2025 |
|
||
|
E.ON DE000ENAG999 |
-2,06% 17,58% |
15,07 14,98 |
14,99 15,14 |
0,09 +0,57 |
14:21:00 12.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-3,19% 23,64% |
351,00 349,30 |
345,50 353,90 |
1,70 +0,49 |
14:22:00 12.12.2025 |
|
||
|
SAP DE0007164600 |
-4,78% 27,24% |
209,35 209,30 |
209,20 211,30 |
0,05 +0,02 |
14:22:00 12.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-5,34% 13,55% |
69,86 70,16 |
69,54 70,32 |
-0,30 -0,43 |
14:17:00 12.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-6,71% 26,95% |
39,64 39,92 |
39,52 40,01 |
-0,28 -0,70 |
14:21:00 12.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-8,14% 32,68% |
167,80 164,25 |
165,05 169,00 |
3,55 +2,16 |
14:22:00 12.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-8,69% 36,57% |
22,98 23,06 |
22,92 23,43 |
-0,08 -0,35 |
14:20:00 12.12.2025 |
|
||
|
Continental DE0005439004 |
-8,77% 54,28% |
66,44 66,20 |
66,16 66,62 |
0,24 +0,36 |
14:17:00 12.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-9,02% 18,00% |
24,14 24,12 |
23,96 24,18 |
0,02 +0,08 |
14:21:00 12.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-9,13% 27,72% |
43,77 43,62 |
43,44 44,10 |
0,15 +0,34 |
14:22:00 12.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-10,18% 15,85% |
26,94 26,92 |
26,82 27,01 |
0,02 +0,07 |
14:21:00 12.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-10,60% 23,18% |
213,60 215,10 |
213,10 216,00 |
-1,50 -0,70 |
14:22:00 12.12.2025 |
|
||
|
GEA DE0006602006 |
-12,49% 19,60% |
56,10 56,05 |
56,00 56,55 |
0,05 +0,09 |
14:12:00 12.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-14,78% 41,74% |
1.629,50 1.602,50 |
1.595,50 1.633,50 |
27,00 +1,68 |
14:22:00 12.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-17,57% 25,20% |
66,50 66,90 |
66,08 66,94 |
-0,40 -0,60 |
14:22:00 12.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-22,04% 25,45% |
86,00 86,30 |
85,60 86,60 |
-0,30 -0,35 |
14:22:00 12.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.