DAX 40
24.276,95
PKT
+77,45
PKT
+0,32
%
Indikation*
24.288,40
PKT
+88,90
PKT
+0,37
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
30,47% 44,78% |
35,88 35,30 |
35,34 35,92 |
0,58 +1,64 |
17:37:00 19.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
26,02% 41,10% |
120,15 119,60 |
119,05 121,85 |
0,55 +0,46 |
17:35:00 19.12.2025 |
|
||
|
RWE DE0007037129 |
25,75% 26,96% |
44,58 43,76 |
43,75 44,58 |
0,82 +1,87 |
17:39:00 19.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
23,89% 24,42% |
46,68 46,62 |
46,59 47,12 |
0,06 +0,13 |
17:40:00 19.12.2025 |
|
||
|
Continental DE0005439004 |
19,46% 30,63% |
66,90 66,70 |
66,26 66,98 |
0,20 +0,30 |
17:35:00 19.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
16,24% 24,40% |
59,84 59,68 |
59,46 60,29 |
0,16 +0,27 |
17:36:00 19.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
15,90% 26,33% |
40,00 40,03 |
39,72 40,33 |
-0,03 -0,07 |
17:35:00 19.12.2025 |
|
||
|
BMW DE0005190003 |
12,44% 30,58% |
93,62 93,06 |
93,00 94,12 |
0,56 +0,60 |
17:35:00 19.12.2025 |
|
||
|
Allianz DE0008404005 |
12,09% 17,72% |
389,50 385,90 |
386,50 390,40 |
3,60 +0,93 |
17:38:00 19.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
11,44% 32,25% |
35,94 35,32 |
35,34 36,49 |
0,62 +1,76 |
17:39:00 19.12.2025 |
|
||
|
Merck DE0006599905 |
10,21% 33,72% |
119,30 118,85 |
118,70 119,95 |
0,45 +0,38 |
17:37:00 19.12.2025 |
|
||
|
Infineon DE0006231004 |
8,55% 34,79% |
35,81 35,49 |
35,22 36,11 |
0,32 +0,90 |
17:35:00 19.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
8,23% 31,32% |
219,70 219,60 |
219,70 224,70 |
0,10 +0,05 |
17:39:00 19.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
7,17% 17,96% |
263,20 260,80 |
261,20 264,40 |
2,40 +0,92 |
17:35:00 19.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
6,96% 24,62% |
104,05 104,50 |
103,85 104,85 |
-0,45 -0,43 |
17:35:00 19.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
6,64% 17,45% |
555,80 550,60 |
551,00 558,60 |
5,20 +0,94 |
17:39:00 19.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
6,61% 29,72% |
32,97 32,68 |
32,35 32,97 |
0,29 +0,89 |
17:39:00 19.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
4,36% 18,76% |
93,78 94,28 |
93,28 95,06 |
-0,50 -0,53 |
17:35:00 19.12.2025 |
|
||
|
Siemens DE0007236101 |
3,33% 30,35% |
236,00 235,80 |
233,80 238,10 |
0,20 +0,08 |
17:38:00 19.12.2025 |
|
||
|
Fresenius DE0005785604 |
3,03% 19,10% |
48,30 47,92 |
47,74 48,38 |
0,38 +0,79 |
17:35:00 19.12.2025 |
|
||
|
E.ON DE000ENAG999 |
2,51% 17,82% |
15,95 15,75 |
15,61 15,95 |
0,20 +1,27 |
17:37:00 19.12.2025 |
|
||
|
BASF DE000BASF111 |
2,20% 23,02% |
43,76 44,04 |
43,71 44,07 |
-0,28 -0,64 |
17:39:00 19.12.2025 |
|
||
|
Airbus NL0000235190 |
1,07% 21,43% |
195,98 194,12 |
193,46 196,42 |
1,86 +0,96 |
17:39:00 19.12.2025 |
|
||
|
QIAGEN NL0015002CX3 |
0,50% 24,11% |
38,74 38,45 |
38,25 38,85 |
0,30 +0,77 |
17:40:00 19.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
0,11% 23,93% |
359,50 354,00 |
352,50 361,50 |
5,50 +1,55 |
17:37:00 19.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
-1,65% 28,72% |
37,43 37,71 |
37,28 37,73 |
-0,28 -0,74 |
17:35:00 19.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-2,15% 13,42% |
70,18 70,66 |
69,90 70,56 |
-0,48 -0,68 |
17:35:00 19.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-2,72% 27,48% |
49,71 49,49 |
49,16 49,78 |
0,22 +0,44 |
17:35:00 19.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-2,83% 22,71% |
220,10 220,80 |
218,30 220,60 |
-0,70 -0,32 |
17:38:00 19.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-5,51% 36,47% |
24,98 25,72 |
24,82 25,88 |
-0,74 -2,88 |
17:35:00 19.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-5,71% 27,87% |
44,46 44,72 |
44,31 44,72 |
-0,26 -0,58 |
17:38:00 19.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-5,85% 16,10% |
27,38 27,34 |
27,23 27,42 |
0,04 +0,15 |
17:35:00 19.12.2025 |
|
||
|
GEA DE0006602006 |
-6,65% 18,94% |
56,85 56,90 |
56,45 57,10 |
-0,05 -0,09 |
17:35:00 19.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-6,75% 26,47% |
40,34 40,28 |
40,08 40,46 |
0,06 +0,15 |
17:35:00 19.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-7,95% 32,93% |
165,10 167,05 |
163,65 167,45 |
-1,95 -1,17 |
17:35:00 19.12.2025 |
|
||
|
SAP DE0007164600 |
-8,24% 23,39% |
208,80 209,45 |
205,10 209,30 |
-0,65 -0,31 |
17:40:00 19.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-8,40% 18,45% |
24,00 24,18 |
23,96 24,26 |
-0,18 -0,74 |
17:40:00 19.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-9,24% 24,55% |
68,72 68,72 |
67,96 68,72 |
0,00 +0,00 |
17:35:00 19.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-18,74% 23,95% |
86,25 86,60 |
85,25 86,35 |
-0,35 -0,40 |
17:35:00 19.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-19,11% 42,36% |
1.559,50 1.550,00 |
1.535,50 1.565,00 |
9,50 +0,61 |
17:38:00 19.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.