DAX 40
24.418,36
PKT
+330,30
PKT
+1,37
%
Indikation*
24.381,46
PKT
+293,40
PKT
+1,22
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
RWE DE0007037129 |
20,79% 18,58% |
46,86 42,94 |
43,93 46,95 |
3,92 +9,13 |
17:40:00 12.11.2025 |
|
||
|
Airbus NL0000235190 |
20,01% 19,97% |
212,00 211,05 |
211,40 213,40 |
0,95 +0,45 |
17:36:00 12.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
13,63% 21,24% |
59,44 58,77 |
59,04 60,00 |
0,67 +1,14 |
17:35:00 12.11.2025 |
|
||
|
Rheinmetall DE0007030009 |
12,03% 37,12% |
1.745,00 1.731,50 |
1.713,00 1.771,00 |
13,50 +0,78 |
17:44:00 12.11.2025 |
|
||
|
Fresenius DE0005785604 |
11,62% 16,86% |
49,77 48,89 |
48,98 49,87 |
0,88 +1,80 |
17:38:00 12.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
9,41% 24,78% |
45,18 44,40 |
44,85 45,74 |
0,78 +1,76 |
17:35:00 12.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
8,52% 40,58% |
107,35 107,50 |
105,85 109,15 |
-0,15 -0,14 |
17:44:00 12.11.2025 |
|
||
|
Siemens DE0007236101 |
8,49% 23,88% |
250,40 247,40 |
248,70 252,65 |
3,00 +1,21 |
17:41:00 12.11.2025 |
|
||
|
Bayer DE000BAY0017 |
6,69% 26,30% |
29,06 27,43 |
27,22 29,28 |
1,63 +5,94 |
17:42:00 12.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
4,33% 25,98% |
33,35 32,50 |
32,69 33,35 |
0,85 +2,62 |
17:36:00 12.11.2025 |
|
||
|
Merck DE0006599905 |
4,31% 30,02% |
115,70 112,65 |
112,75 116,05 |
3,05 +2,71 |
17:44:00 12.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
3,38% 14,19% |
72,76 72,24 |
71,90 72,76 |
0,52 +0,72 |
17:35:00 12.11.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
1,33% 24,32% |
37,28 36,47 |
36,66 37,60 |
0,81 +2,22 |
17:35:00 12.11.2025 |
|
||
|
E.ON DE000ENAG999 |
0,91% 13,66% |
15,46 16,04 |
15,05 16,01 |
-0,58 -3,59 |
17:35:00 12.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
0,91% 24,11% |
98,60 97,64 |
98,34 99,98 |
0,96 +0,98 |
17:40:00 12.11.2025 |
|
||
|
BMW DE0005190003 |
0,85% 29,10% |
89,06 87,32 |
87,86 89,82 |
1,74 +1,99 |
17:35:00 12.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
0,22% 36,58% |
23,55 23,01 |
22,66 23,67 |
0,54 +2,35 |
17:35:00 12.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
0,10% 28,44% |
41,63 41,50 |
41,28 41,79 |
0,13 +0,31 |
17:42:00 12.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
-0,54% 26,64% |
215,50 204,50 |
203,80 215,50 |
11,00 +5,38 |
17:44:00 12.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-1,16% 33,69% |
164,80 162,30 |
162,05 166,10 |
2,50 +1,54 |
17:37:00 12.11.2025 |
|
||
|
Allianz DE0008404005 |
-1,35% 17,34% |
361,00 359,00 |
359,30 362,70 |
2,00 +0,56 |
17:44:00 12.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
-2,26% 20,74% |
258,00 259,60 |
258,00 262,60 |
-1,60 -0,62 |
17:35:00 12.11.2025 |
|
||
|
BASF DE000BASF111 |
-2,64% 20,48% |
43,74 43,57 |
43,43 44,10 |
0,17 +0,39 |
17:35:00 12.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-3,06% 25,56% |
365,10 366,90 |
364,00 369,10 |
-1,80 -0,49 |
17:44:00 12.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-3,18% 25,51% |
44,82 44,43 |
44,76 45,18 |
0,39 +0,88 |
17:37:00 12.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-3,81% 18,94% |
548,00 545,40 |
544,60 553,60 |
2,60 +0,48 |
17:35:00 12.11.2025 |
|
||
|
Infineon DE0006231004 |
-3,98% 31,77% |
36,23 33,88 |
33,82 37,94 |
2,35 +6,92 |
17:37:00 12.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-5,23% 17,67% |
93,64 93,86 |
93,64 94,66 |
-0,22 -0,23 |
17:35:00 12.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
-6,34% 35,78% |
34,88 33,54 |
33,72 34,88 |
1,34 +4,00 |
17:39:00 12.11.2025 |
|
||
|
QIAGEN NL0015002CX3 |
-7,45% 23,74% |
38,37 37,84 |
38,15 38,49 |
0,53 +1,40 |
17:35:00 12.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-8,09% 23,91% |
73,52 72,46 |
71,98 74,12 |
1,06 +1,46 |
17:35:00 12.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-9,62% 20,83% |
26,06 25,73 |
25,80 26,17 |
0,33 +1,28 |
17:39:00 12.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-9,65% 17,59% |
27,31 27,07 |
27,09 27,35 |
0,24 +0,89 |
17:39:00 12.11.2025 |
|
||
|
GEA DE0006602006 |
-10,11% 19,30% |
59,80 59,60 |
59,40 60,25 |
0,20 +0,34 |
17:36:00 12.11.2025 |
|
||
|
Continental DE0005439004 |
-12,18% 54,45% |
64,68 63,86 |
63,68 64,96 |
0,82 +1,28 |
17:39:00 12.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-12,65% 23,66% |
35,95 35,95 |
35,78 36,66 |
0,00 +0,00 |
17:44:00 12.11.2025 |
|
||
|
SAP DE0007164600 |
-12,95% 31,84% |
218,40 217,05 |
218,15 220,40 |
1,35 +0,62 |
17:42:00 12.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-14,55% 24,46% |
49,19 47,10 |
48,80 51,44 |
2,09 +4,44 |
17:35:00 12.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-19,16% 18,13% |
209,30 210,90 |
208,20 211,10 |
-1,60 -0,76 |
17:35:00 12.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
-20,34% 24,50% |
89,25 92,20 |
88,90 91,85 |
-2,95 -3,20 |
17:35:00 12.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.