DAX 40
23.830,23
PKT
-188,03
PKT
-0,78
%
Indikation*
23.954,56
PKT
-63,70
PKT
-0,27
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
27,71% 24,16% |
265,10 267,30 |
263,10 266,00 |
-2,20 -0,82 |
17:35:00 29.04.2026 |
|
||
|
Infineon DE0006231004 |
21,60% 52,73% |
55,70 52,80 |
53,40 56,34 |
2,90 +5,49 |
17:39:00 29.04.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
21,06% 53,00% |
175,26 172,98 |
173,30 179,34 |
2,28 +1,32 |
17:35:00 29.04.2026 |
|
||
|
BASF DE000BASF111 |
18,50% 30,49% |
54,05 54,44 |
54,05 54,93 |
-0,39 -0,72 |
17:35:00 29.04.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
18,02% 41,52% |
59,72 59,86 |
59,34 60,24 |
-0,14 -0,23 |
17:35:00 29.04.2026 |
|
||
|
RWE DE0007037129 |
16,24% 29,89% |
60,64 61,54 |
60,52 61,48 |
-0,90 -1,46 |
17:38:00 29.04.2026 |
|
||
|
Hannover Rück DE0008402215 |
12,45% 22,84% |
256,20 265,60 |
254,00 265,60 |
-9,40 -3,54 |
17:35:00 29.04.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
7,21% 19,95% |
526,60 544,20 |
521,40 542,60 |
-17,60 -3,23 |
17:39:00 29.04.2026 |
|
||
|
Allianz DE0008404005 |
6,52% 21,01% |
384,90 391,90 |
384,40 390,60 |
-7,00 -1,79 |
17:35:00 29.04.2026 |
|
||
|
E.ON DE000ENAG999 |
6,35% 26,33% |
18,42 18,93 |
18,32 18,90 |
-0,51 -2,69 |
17:35:00 29.04.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
3,86% 25,28% |
38,07 38,71 |
37,99 38,46 |
-0,64 -1,65 |
17:35:00 29.04.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
3,17% 29,09% |
46,86 47,87 |
46,44 47,66 |
-1,01 -2,11 |
17:40:00 29.04.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
2,15% 31,27% |
42,05 42,47 |
41,70 42,76 |
-0,42 -0,99 |
17:35:00 29.04.2026 |
|
||
|
Symrise DE000SYM9999 |
1,30% 31,07% |
75,68 73,44 |
74,98 78,12 |
2,24 +3,05 |
17:36:00 29.04.2026 |
|
||
|
Commerzbank DE000CBK1001 |
0,94% 47,45% |
35,45 35,48 |
34,70 35,57 |
-0,03 -0,08 |
17:35:00 29.04.2026 |
|
||
|
GEA DE0006602006 |
0,59% 23,45% |
59,20 59,90 |
58,95 59,80 |
-0,70 -1,17 |
17:35:00 29.04.2026 |
|
||
|
Siemens DE0007236101 |
0,10% 43,75% |
246,75 251,15 |
244,10 251,80 |
-4,40 -1,75 |
17:39:00 29.04.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
-1,80% 32,81% |
27,32 26,76 |
26,74 27,55 |
0,56 +2,09 |
17:35:00 29.04.2026 |
|
||
|
Continental DE0005439004 |
-3,40% 39,56% |
63,50 64,30 |
63,06 64,48 |
-0,80 -1,24 |
17:35:00 29.04.2026 |
|
||
|
adidas DE000A1EWWW0 |
-4,67% 29,31% |
149,30 137,80 |
145,40 150,50 |
11,50 +8,35 |
17:38:00 29.04.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-5,81% 40,15% |
22,71 23,03 |
22,55 23,02 |
-0,32 -1,39 |
17:40:00 29.04.2026 |
|
||
|
BMW DE0005190003 |
-8,78% 27,70% |
77,56 79,36 |
77,24 79,96 |
-1,80 -2,27 |
17:35:00 29.04.2026 |
|
||
|
Zalando DE000ZAL1111 |
-11,40% 45,90% |
21,16 21,18 |
20,95 21,55 |
-0,02 -0,09 |
17:35:00 29.04.2026 |
|
||
|
Merck DE0006599905 |
-12,28% 32,65% |
108,20 111,45 |
107,55 110,95 |
-3,25 -2,92 |
17:39:00 29.04.2026 |
|
||
|
Henkel vz. DE0006048432 |
-12,84% 24,87% |
62,10 62,74 |
61,94 62,98 |
-0,64 -1,02 |
17:37:00 29.04.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
-14,16% 21,02% |
30,77 31,20 |
30,63 31,46 |
-0,43 -1,38 |
17:36:00 29.04.2026 |
|
||
|
Fresenius DE0005785604 |
-14,40% 24,30% |
41,40 40,79 |
40,14 41,69 |
0,61 +1,50 |
17:38:00 29.04.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-14,60% 24,31% |
48,76 49,03 |
48,17 50,52 |
-0,28 -0,56 |
17:39:00 29.04.2026 |
|
||
|
Airbus NL0000235190 |
-14,86% 35,48% |
174,56 166,04 |
165,24 176,42 |
8,52 +5,13 |
17:35:00 29.04.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-15,78% 30,91% |
85,48 86,62 |
85,32 87,52 |
-1,14 -1,32 |
17:35:00 29.04.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-16,95% 38,07% |
26,80 27,30 |
26,29 26,90 |
-0,50 -1,83 |
17:36:00 29.04.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-16,98% 23,75% |
33,95 35,26 |
33,70 35,27 |
-1,31 -3,72 |
17:36:00 29.04.2026 |
|
||
|
Bayer DE000BAY0017 |
-18,96% 38,04% |
36,45 36,62 |
36,03 36,81 |
-0,17 -0,46 |
17:35:00 29.04.2026 |
|
||
|
Scout24 DE000A12DM80 |
-19,87% 40,00% |
72,00 67,50 |
68,80 72,00 |
4,50 +6,67 |
17:38:00 29.04.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
-21,02% 47,86% |
186,20 185,75 |
184,70 188,25 |
0,45 +0,24 |
17:35:00 29.04.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-22,73% 41,49% |
283,40 286,90 |
282,10 287,20 |
-3,50 -1,22 |
17:35:00 29.04.2026 |
|
||
|
SAP DE0007164600 |
-24,10% 50,21% |
145,88 148,88 |
144,58 150,24 |
-3,00 -2,02 |
17:38:00 29.04.2026 |
|
||
|
Beiersdorf DE0005200000 |
-25,97% 48,00% |
70,16 72,22 |
70,16 71,68 |
-2,06 -2,85 |
17:35:00 29.04.2026 |
|
||
|
Rheinmetall DE0007030009 |
-27,20% 48,00% |
1.338,00 1.343,20 |
1.335,80 1.383,40 |
-5,20 -0,39 |
17:35:00 29.04.2026 |
|
||
|
QIAGEN NL0015002SN0 |
-34,79% 34,37% |
28,51 29,13 |
28,36 29,45 |
-0,62 -2,11 |
17:35:00 29.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.