DAX 40
24.328,16
PKT
+44,19
PKT
+0,18
%
Indikation*
24.340,06
PKT
+56,09
PKT
+0,23
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
31,89% 44,78% |
35,94 35,46 |
35,40 35,99 |
0,49 +1,37 |
17:35:00 23.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
22,43% 40,46% |
120,75 119,25 |
118,40 120,75 |
1,50 +1,26 |
17:37:00 23.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
22,35% 23,97% |
46,59 46,58 |
46,36 46,71 |
0,01 +0,02 |
17:35:00 23.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
20,42% 22,23% |
39,74 39,85 |
39,57 39,80 |
-0,11 -0,28 |
17:35:00 23.12.2025 |
|
||
|
RWE DE0007037129 |
18,12% 26,60% |
44,78 44,16 |
44,18 44,78 |
0,62 +1,40 |
17:35:00 23.12.2025 |
|
||
|
Continental DE0005439004 |
15,89% 30,61% |
66,06 66,50 |
65,86 66,38 |
-0,44 -0,66 |
17:35:00 23.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
14,49% 18,36% |
103,75 104,15 |
103,10 104,00 |
-0,40 -0,38 |
17:35:00 23.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
13,43% 30,47% |
221,70 219,70 |
218,90 222,30 |
2,00 +0,91 |
17:37:00 23.12.2025 |
|
||
|
Merck DE0006599905 |
13,09% 32,82% |
120,55 120,10 |
119,75 121,20 |
0,45 +0,37 |
17:35:00 23.12.2025 |
|
||
|
Infineon DE0006231004 |
12,41% 34,43% |
36,72 36,67 |
36,55 36,93 |
0,05 +0,14 |
17:35:00 23.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
11,22% 23,44% |
59,30 59,44 |
59,11 59,53 |
-0,14 -0,24 |
17:35:00 23.12.2025 |
|
||
|
Allianz DE0008404005 |
9,19% 16,93% |
391,00 390,40 |
389,50 392,10 |
0,60 +0,15 |
17:37:00 23.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
9,00% 29,34% |
33,30 32,96 |
32,76 33,38 |
0,35 +1,05 |
17:35:00 23.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
8,70% 30,68% |
35,73 35,56 |
35,25 35,97 |
0,17 +0,48 |
17:35:00 23.12.2025 |
|
||
|
BMW DE0005190003 |
8,07% 30,27% |
92,66 92,86 |
92,14 92,90 |
-0,20 -0,22 |
17:36:00 23.12.2025 |
|
||
|
Fresenius DE0005785604 |
5,20% 18,84% |
48,76 48,55 |
48,30 48,80 |
0,21 +0,43 |
17:35:00 23.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
4,87% 17,39% |
266,80 265,40 |
265,80 267,80 |
1,40 +0,53 |
17:35:00 23.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
4,77% 18,16% |
92,64 93,06 |
92,32 93,50 |
-0,42 -0,45 |
17:35:00 23.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
4,15% 15,68% |
562,40 560,60 |
560,80 564,80 |
1,80 +0,32 |
17:35:00 23.12.2025 |
|
||
|
Siemens DE0007236101 |
3,96% 29,79% |
237,80 236,65 |
235,70 238,00 |
1,15 +0,49 |
17:35:00 23.12.2025 |
|
||
|
QIAGEN NL0015002CX3 |
3,53% 23,25% |
38,99 39,12 |
38,89 39,24 |
-0,14 -0,35 |
17:37:00 23.12.2025 |
|
||
|
BASF DE000BASF111 |
2,71% 22,39% |
43,64 43,73 |
43,49 43,98 |
-0,09 -0,21 |
17:39:00 23.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
2,58% 27,98% |
37,01 37,42 |
37,01 37,40 |
-0,41 -1,10 |
17:38:00 23.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
0,96% 12,25% |
69,58 69,86 |
69,54 70,36 |
-0,28 -0,40 |
17:37:00 23.12.2025 |
|
||
|
Airbus NL0000235190 |
0,55% 21,34% |
196,76 195,58 |
195,28 197,28 |
1,18 +0,60 |
17:35:00 23.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-0,13% 22,37% |
223,80 221,90 |
221,50 224,30 |
1,90 +0,86 |
17:35:00 23.12.2025 |
|
||
|
E.ON DE000ENAG999 |
-0,44% 17,90% |
15,99 15,76 |
15,78 16,01 |
0,23 +1,43 |
17:37:00 23.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-1,66% 26,84% |
44,50 44,74 |
44,44 44,80 |
-0,24 -0,54 |
17:35:00 23.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-3,84% 26,35% |
48,85 49,23 |
48,60 49,43 |
-0,38 -0,77 |
17:35:00 23.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-4,08% 15,69% |
27,48 27,40 |
27,42 27,64 |
0,08 +0,29 |
17:35:00 23.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-5,28% 23,45% |
353,70 355,20 |
353,70 357,70 |
-1,50 -0,42 |
17:36:00 23.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-6,02% 35,78% |
24,92 25,28 |
24,84 25,66 |
-0,36 -1,42 |
17:35:00 23.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-6,15% 24,08% |
68,38 68,50 |
68,16 69,08 |
-0,12 -0,18 |
17:35:00 23.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-6,78% 25,85% |
40,71 40,80 |
40,70 40,93 |
-0,09 -0,22 |
17:35:00 23.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-7,33% 17,75% |
24,02 24,03 |
24,02 24,25 |
-0,01 -0,04 |
17:39:00 23.12.2025 |
|
||
|
SAP DE0007164600 |
-7,75% 23,06% |
207,70 208,55 |
207,50 209,20 |
-0,85 -0,41 |
17:40:00 23.12.2025 |
|
||
|
GEA DE0006602006 |
-8,25% 17,52% |
57,25 57,40 |
56,85 57,45 |
-0,15 -0,26 |
17:35:00 23.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-8,82% 31,97% |
164,40 166,80 |
163,75 166,55 |
-2,40 -1,44 |
17:35:00 23.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-17,07% 23,95% |
85,90 86,00 |
85,60 86,25 |
-0,10 -0,12 |
17:35:00 23.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-21,40% 41,57% |
1.541,00 1.545,00 |
1.523,00 1.556,00 |
-4,00 -0,26 |
17:37:00 23.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.