DAX 40
24.149,41
PKT
+188,82
PKT
+0,79
%
Indikation*
24.199,50
PKT
+238,91
PKT
+1,00
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
28,21% 44,73% |
35,34 35,04 |
34,86 35,41 |
0,30 +0,86 |
21:53:00 18.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
24,49% 40,65% |
119,85 114,90 |
115,00 121,10 |
4,95 +4,31 |
21:32:00 18.12.2025 |
|
||
|
RWE DE0007037129 |
22,65% 27,00% |
43,77 43,85 |
43,66 43,90 |
-0,08 -0,18 |
19:05:00 18.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
20,50% 24,64% |
46,53 46,20 |
46,04 46,64 |
0,33 +0,71 |
20:40:00 18.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
17,78% 24,40% |
59,40 59,81 |
59,33 60,00 |
-0,41 -0,69 |
21:26:00 18.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
13,54% 33,05% |
35,10 34,92 |
34,73 35,28 |
0,18 +0,52 |
21:32:00 18.12.2025 |
|
||
|
BMW DE0005190003 |
12,65% 30,56% |
92,56 93,24 |
92,44 93,46 |
-0,68 -0,73 |
21:06:00 18.12.2025 |
|
||
|
Allianz DE0008404005 |
11,93% 17,69% |
385,90 386,00 |
382,00 385,90 |
-0,10 -0,03 |
21:20:00 18.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
11,73% 26,46% |
39,69 40,00 |
39,69 40,06 |
-0,31 -0,78 |
20:19:00 18.12.2025 |
|
||
|
Merck DE0006599905 |
10,87% 33,73% |
118,75 118,45 |
118,55 119,10 |
0,30 +0,25 |
21:55:00 18.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
8,78% 31,37% |
219,40 216,10 |
214,30 219,40 |
3,30 +1,53 |
19:30:00 18.12.2025 |
|
||
|
Infineon DE0006231004 |
7,49% 35,51% |
35,24 35,09 |
34,94 35,62 |
0,15 +0,43 |
21:55:00 18.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
6,48% 17,90% |
260,00 259,00 |
258,20 260,80 |
1,00 +0,39 |
14:48:00 18.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
6,27% 17,42% |
548,80 550,00 |
547,60 551,00 |
-1,20 -0,22 |
21:10:00 18.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
5,77% 24,83% |
103,70 104,40 |
103,00 104,40 |
-0,70 -0,67 |
20:41:00 18.12.2025 |
|
||
|
Siemens DE0007236101 |
3,29% 30,33% |
235,50 232,30 |
232,45 235,95 |
3,20 +1,38 |
20:45:00 18.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
2,98% 29,21% |
32,57 31,62 |
31,48 32,65 |
0,95 +3,00 |
21:43:00 18.12.2025 |
|
||
|
BASF DE000BASF111 |
1,91% 23,09% |
43,91 44,21 |
43,89 44,20 |
-0,30 -0,68 |
18:26:00 18.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
1,87% 19,37% |
94,24 95,42 |
93,94 94,58 |
-1,18 -1,24 |
14:47:00 18.12.2025 |
|
||
|
Fresenius DE0005785604 |
0,59% 19,16% |
47,94 47,82 |
47,56 47,96 |
0,12 +0,25 |
19:03:00 18.12.2025 |
|
||
|
E.ON DE000ENAG999 |
0,48% 17,74% |
15,69 15,68 |
15,63 15,74 |
0,01 +0,06 |
18:17:00 18.12.2025 |
|
||
|
QIAGEN NL0015002CX3 |
0,27% 23,90% |
38,40 37,98 |
38,33 38,57 |
0,43 +1,12 |
15:24:00 18.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
-0,65% 21,10% |
194,64 190,24 |
189,58 194,64 |
4,40 +2,31 |
19:11:00 18.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-0,86% 27,59% |
49,53 49,33 |
49,53 49,68 |
0,20 +0,41 |
11:05:00 18.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-1,52% 23,79% |
349,70 350,00 |
349,20 350,70 |
-0,30 -0,09 |
14:16:00 18.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-2,08% 38,21% |
25,54 25,39 |
25,23 25,90 |
0,15 +0,59 |
21:51:00 18.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-2,73% 13,41% |
70,56 70,02 |
70,16 70,56 |
0,54 +0,77 |
14:42:00 18.12.2025 |
|
||
|
SAP DE0007164600 |
-4,89% 25,81% |
208,50 205,65 |
205,80 209,70 |
2,85 +1,39 |
21:55:00 18.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-5,54% 27,85% |
44,76 44,04 |
44,38 44,76 |
0,72 +1,63 |
17:31:00 18.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-5,94% 22,71% |
220,90 217,60 |
216,50 220,90 |
3,30 +1,52 |
19:12:00 18.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-7,06% 16,02% |
27,37 26,97 |
27,08 27,40 |
0,40 +1,48 |
20:00:00 18.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-7,16% 26,50% |
40,14 40,31 |
40,14 40,14 |
-0,17 -0,42 |
08:01:00 18.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-7,72% 32,94% |
166,05 165,05 |
164,25 167,60 |
1,00 +0,61 |
21:17:00 18.12.2025 |
|
||
|
GEA DE0006602006 |
-8,50% 19,07% |
56,90 56,50 |
55,80 57,00 |
0,40 +0,71 |
17:35:00 18.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-9,00% 18,43% |
24,02 24,02 |
23,90 24,20 |
0,00 +0,00 |
20:19:00 18.12.2025 |
|
||
|
Continental DE0005439004 |
-9,95% 54,06% |
66,24 66,02 |
65,22 66,24 |
0,22 +0,33 |
14:41:00 18.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-11,08% 25,42% |
68,98 66,96 |
67,92 68,98 |
2,02 +3,02 |
18:10:00 18.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-19,14% 42,37% |
1.540,50 1.538,50 |
1.515,50 1.559,00 |
2,00 +0,13 |
21:33:00 18.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-21,99% 25,05% |
86,60 86,55 |
85,20 86,60 |
0,05 +0,06 |
17:35:00 18.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.