DAX 40
24.017,64
PKT
-10,50
PKT
-0,04
%
Indikation, realtime*
24.046,01
PKT
+17,87
PKT
+0,07
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
34,40% 38,92% |
117,35 117,60 |
116,75 119,70 |
-0,25 -0,21 |
18:04:00 08.12.2025 |
|
||
|
RWE DE0007037129 |
22,96% 27,36% |
43,17 42,94 |
42,99 43,54 |
0,23 +0,54 |
16:39:00 08.12.2025 |
|
||
|
Infineon DE0006231004 |
18,78% 35,36% |
37,60 37,44 |
37,46 38,00 |
0,16 +0,43 |
17:01:00 08.12.2025 |
|
||
|
Bayer DE000BAY0017 |
18,29% 43,95% |
34,92 33,37 |
33,70 34,95 |
1,55 +4,65 |
18:24:00 08.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
16,87% 24,24% |
45,83 45,65 |
45,14 45,90 |
0,18 +0,39 |
18:06:00 08.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
16,40% 24,42% |
61,59 61,64 |
61,01 62,00 |
-0,05 -0,08 |
18:05:00 08.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
11,68% 26,25% |
40,59 40,54 |
40,10 40,59 |
0,05 +0,12 |
13:37:00 08.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
10,66% 31,35% |
220,70 220,00 |
217,80 220,70 |
0,70 +0,32 |
15:11:00 08.12.2025 |
|
||
|
Merck DE0006599905 |
10,13% 33,01% |
119,65 120,50 |
119,65 120,40 |
-0,85 -0,71 |
17:00:00 08.12.2025 |
|
||
|
BMW DE0005190003 |
9,07% 31,40% |
97,16 96,40 |
95,62 97,44 |
0,76 +0,79 |
18:00:00 08.12.2025 |
|
||
|
Airbus NL0000235190 |
7,00% 22,03% |
198,08 196,56 |
196,52 198,08 |
1,52 +0,77 |
16:56:00 08.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
6,99% 25,36% |
106,15 106,50 |
106,10 107,05 |
-0,35 -0,33 |
17:56:00 08.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
4,57% 34,92% |
34,43 34,10 |
34,02 34,51 |
0,33 +0,97 |
18:17:00 08.12.2025 |
|
||
|
Allianz DE0008404005 |
4,35% 17,22% |
370,00 367,30 |
365,90 370,00 |
2,70 +0,74 |
16:19:00 08.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
4,17% 29,14% |
31,52 31,21 |
31,08 31,54 |
0,32 +1,01 |
18:05:00 08.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
3,36% 19,86% |
252,40 253,40 |
249,60 253,20 |
-1,00 -0,39 |
13:49:00 08.12.2025 |
|
||
|
Siemens DE0007236101 |
3,30% 29,79% |
234,25 233,80 |
233,30 234,90 |
0,45 +0,19 |
18:21:00 08.12.2025 |
|
||
|
E.ON DE000ENAG999 |
1,61% 16,25% |
15,53 15,44 |
15,39 15,54 |
0,09 +0,58 |
12:27:00 08.12.2025 |
|
||
|
Fresenius DE0005785604 |
1,56% 17,65% |
48,26 47,72 |
47,64 48,26 |
0,54 +1,13 |
14:11:00 08.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-0,04% 17,86% |
534,40 532,80 |
530,00 535,20 |
1,60 +0,30 |
17:53:00 08.12.2025 |
|
||
|
QIAGEN NL0015002CX3 |
-0,15% 23,71% |
39,94 40,34 |
39,84 40,41 |
-0,40 -0,99 |
15:32:00 08.12.2025 |
|
||
|
BASF DE000BASF111 |
-0,18% 22,19% |
43,38 43,90 |
43,13 43,70 |
-0,52 -1,18 |
17:53:00 08.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-2,40% 27,69% |
37,54 37,65 |
37,09 37,54 |
-0,11 -0,29 |
18:02:00 08.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-2,99% 23,61% |
356,10 356,20 |
351,50 356,90 |
-0,10 -0,03 |
16:40:00 08.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-4,22% 37,68% |
23,24 23,81 |
23,24 23,95 |
-0,57 -2,39 |
16:40:00 08.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-4,36% 25,78% |
48,54 49,00 |
48,54 49,37 |
-0,46 -0,94 |
11:35:00 08.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-4,64% 26,90% |
39,95 40,12 |
39,94 40,19 |
-0,17 -0,42 |
16:01:00 08.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-4,93% 15,29% |
24,32 25,52 |
24,19 25,27 |
-1,20 -4,70 |
18:22:00 08.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-6,49% 33,19% |
163,00 165,30 |
163,00 165,05 |
-2,30 -1,39 |
15:58:00 08.12.2025 |
|
||
|
SAP DE0007164600 |
-6,57% 27,90% |
210,15 211,75 |
209,15 213,15 |
-1,60 -0,76 |
17:45:00 08.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-6,72% 17,57% |
88,90 90,82 |
88,90 90,26 |
-1,92 -2,11 |
15:52:00 08.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-7,18% 13,45% |
67,28 69,32 |
67,28 68,98 |
-2,04 -2,94 |
17:40:00 08.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-7,90% 27,67% |
43,28 43,43 |
43,28 43,65 |
-0,15 -0,35 |
16:55:00 08.12.2025 |
|
||
|
GEA DE0006602006 |
-8,77% 17,55% |
54,85 57,75 |
54,05 56,65 |
-2,90 -5,02 |
17:35:00 08.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-9,56% 22,74% |
224,10 222,80 |
222,50 225,60 |
1,30 +0,58 |
18:23:00 08.12.2025 |
|
||
|
Continental DE0005439004 |
-10,88% 54,40% |
65,00 65,40 |
64,32 65,00 |
-0,40 -0,61 |
09:37:00 08.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-12,32% 41,50% |
1.595,00 1.538,00 |
1.537,50 1.595,00 |
57,00 +3,71 |
18:22:00 08.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-12,92% 17,61% |
27,12 27,60 |
27,04 27,50 |
-0,48 -1,74 |
18:13:00 08.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-15,89% 24,46% |
67,78 69,26 |
67,78 69,98 |
-1,48 -2,14 |
15:41:00 08.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-20,75% 25,49% |
86,50 87,75 |
86,50 88,30 |
-1,25 -1,42 |
17:35:00 08.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.