Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|---|
Snapshot | Chart (groß) | Marktberichte | alle DAX 40 Werte | Performance | HV-Termine | Zertifikate |
Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
Realtime Liste | Chart-Analyse | RSS-Feed | Volumen | Vola/Rendite | Korr-Matrix | Knock-Outs |
Realtime Chart (Index) | Marktkapitalisierung | Seit 1959 | ||||
Realtime Chart (Einzelwerte) | Wer bewegt den DAX? | Fundamental |
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
---|---|---|---|---|---|---|---|---|
Bayer DE000BAY0017 |
20,61% 33,69% |
64,92 63,78 |
64,37 65,18 |
1,14 +1,79 |
14:04:00 26.05.2022 |
|
||
Deutsche Telekom DE0005557508 |
16,38% 24,43% |
18,85 18,83 |
18,76 18,89 |
0,02 +0,11 |
14:04:00 26.05.2022 |
|
||
Linde IE00BZ12WP82 |
11,85% 28,13% |
296,80 296,70 |
295,55 297,75 |
0,10 +0,03 |
14:04:00 26.05.2022 |
|
||
Deutsche Börse DE0005810055 |
7,26% 28,45% |
163,50 163,25 |
162,80 163,85 |
0,25 +0,15 |
14:04:00 26.05.2022 |
|
||
RWE DE0007037129 |
5,75% 40,71% |
42,24 42,30 |
42,20 42,63 |
-0,06 -0,14 |
14:03:00 26.05.2022 |
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
---|---|---|---|---|---|---|---|---|
Merck DE0006599905 |
-0,42% 39,52% |
174,75 176,45 |
173,35 176,50 |
-1,70 -0,96 |
14:04:00 26.05.2022 |
|
||
Fresenius DE0005785604 |
-0,78% 32,85% |
32,02 31,90 |
31,79 32,05 |
0,12 +0,38 |
14:02:00 26.05.2022 |
|
||
Fresenius Medical Care DE0005785802 |
-1,90% 26,62% |
56,46 56,70 |
56,44 56,80 |
-0,24 -0,42 |
14:04:00 26.05.2022 |
|
||
QIAGEN NL0012169213 |
-2,48% 29,13% |
42,66 42,80 |
42,35 42,88 |
-0,14 -0,33 |
14:04:00 26.05.2022 |
|
||
Siemens Healthineers DE000SHL1006 |
-2,82% 36,08% |
53,84 53,76 |
53,68 54,12 |
0,08 +0,15 |
14:02:00 26.05.2022 |
|
||
Symrise DE000SYM9999 |
-4,31% 33,88% |
101,20 101,00 |
100,55 101,40 |
0,20 +0,20 |
14:03:00 26.05.2022 |
|
||
Allianz DE0008404005 |
-4,81% 33,83% |
198,02 197,48 |
197,50 198,50 |
0,54 +0,27 |
14:04:00 26.05.2022 |
|
||
Brenntag DE000A1DAHH0 |
-6,46% 33,76% |
71,32 70,36 |
70,26 71,38 |
0,96 +1,36 |
14:03:00 26.05.2022 |
|
||
HeidelbergCement DE0006047004 |
-8,73% 37,42% |
53,50 53,74 |
53,30 54,00 |
-0,24 -0,45 |
14:04:00 26.05.2022 |
|
||
Airbus NL0000235190 |
-9,62% 48,34% |
107,58 104,82 |
104,48 108,28 |
2,76 +2,63 |
14:04:00 26.05.2022 |
|
||
SAP DE0007164600 |
-10,62% 25,83% |
91,17 90,63 |
90,41 91,52 |
0,54 +0,60 |
14:04:00 26.05.2022 |
|
||
BMW DE0005190003 |
-10,76% 41,08% |
79,14 78,55 |
78,57 79,48 |
0,59 +0,75 |
14:04:00 26.05.2022 |
|
||
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-11,19% 41,04% |
64,68 64,00 |
64,15 64,92 |
0,68 +1,06 |
14:04:00 26.05.2022 |
|
||
Siemens DE0007236101 |
-11,49% 43,20% |
116,60 114,82 |
115,02 116,96 |
1,78 +1,55 |
14:04:00 26.05.2022 |
|
||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-11,70% 38,06% |
223,70 222,70 |
222,20 224,00 |
1,00 +0,45 |
14:04:00 26.05.2022 |
|
||
Sartorius vz. DE0007165631 |
-12,16% 45,74% |
339,30 341,10 |
337,20 343,30 |
-1,80 -0,53 |
14:02:00 26.05.2022 |
|
||
Infineon DE0006231004 |
-13,54% 44,28% |
27,05 26,85 |
26,39 27,11 |
0,21 +0,76 |
14:04:00 26.05.2022 |
|
||
Deutsche Bank DE0005140008 |
-13,66% 55,81% |
10,30 10,26 |
10,20 10,31 |
0,04 +0,39 |
14:04:00 26.05.2022 |
|
||
Henkel vz. DE0006048432 |
-13,94% 28,00% |
62,46 61,96 |
61,96 62,50 |
0,50 +0,81 |
14:04:00 26.05.2022 |
|
||
MTU Aero Engines DE000A0D9PT0 |
-14,83% 40,63% |
181,90 178,60 |
178,40 183,20 |
3,30 +1,85 |
14:03:00 26.05.2022 |
|
||
Covestro DE0006062144 |
-15,28% 47,88% |
41,37 41,01 |
40,99 41,42 |
0,36 +0,88 |
14:04:00 26.05.2022 |
|
||
Continental DE0005439004 |
-15,83% 51,78% |
68,50 66,92 |
66,80 68,60 |
1,58 +2,36 |
14:04:00 26.05.2022 |
|
||
E.ON DE000ENAG999 |
-15,99% 34,40% |
9,92 9,93 |
9,85 9,96 |
-0,01 -0,06 |
14:03:00 26.05.2022 |
|
||
Hannover Rück DE0008402215 |
-16,55% 39,17% |
140,65 139,70 |
139,40 140,75 |
0,95 +0,68 |
14:02:00 26.05.2022 |
|
||
Deutsche Post DE0005552004 |
-17,79% 43,71% |
37,60 37,51 |
37,25 37,72 |
0,09 +0,23 |
14:04:00 26.05.2022 |
|
||
BASF DE000BASF111 |
-18,15% 42,42% |
50,21 49,47 |
49,49 50,28 |
0,75 +1,51 |
14:04:00 26.05.2022 |
|
||
adidas DE000A1EWWW0 |
-19,53% 48,76% |
175,60 172,08 |
173,00 176,24 |
3,52 +2,05 |
14:04:00 26.05.2022 |
|
||
Volkswagen (VW) vz. DE0007664039 |
-20,26% 42,20% |
148,18 147,78 |
146,06 149,06 |
0,40 +0,27 |
14:04:00 26.05.2022 |
|
||
Porsche DE000PAH0038 |
-22,23% 45,45% |
72,52 72,72 |
71,86 73,08 |
-0,20 -0,28 |
14:04:00 26.05.2022 |
|
||
PUMA DE0006969603 |
-25,26% 52,53% |
63,06 61,18 |
61,16 63,28 |
1,88 +3,07 |
14:02:00 26.05.2022 |
|
||
Vonovia DE000A1ML7J1 |
-27,60% 36,13% |
33,78 33,87 |
33,57 34,18 |
-0,09 -0,27 |
14:04:00 26.05.2022 |
|
||
HelloFresh DE000A161408 |
-32,03% 82,84% |
34,55 32,85 |
32,44 34,73 |
1,70 +5,18 |
14:04:00 26.05.2022 |
|
ETF-Sparplan