DAX 40
23.893,15
PKT
-183,72
PKT
-0,76
%
Indikation, realtime*
23.960,59
PKT
-116,28
PKT
-0,48
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
30,12% 44,79% |
35,04 34,94 |
34,90 35,40 |
0,10 +0,27 |
21:29:00 17.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
27,07% 39,95% |
114,90 119,85 |
114,45 121,65 |
-4,95 -4,13 |
21:55:00 17.12.2025 |
|
||
|
RWE DE0007037129 |
23,19% 26,99% |
43,85 43,80 |
43,77 44,62 |
0,05 +0,11 |
21:13:00 17.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
22,69% 24,48% |
46,20 46,29 |
46,14 46,35 |
-0,09 -0,19 |
16:28:00 17.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
17,99% 24,38% |
59,81 60,65 |
59,78 60,56 |
-0,84 -1,39 |
20:28:00 17.12.2025 |
|
||
|
Merck DE0006599905 |
13,76% 33,61% |
118,45 120,70 |
118,45 121,45 |
-2,25 -1,86 |
21:55:00 17.12.2025 |
|
||
|
BMW DE0005190003 |
13,40% 30,50% |
93,24 94,02 |
92,84 93,62 |
-0,78 -0,83 |
19:18:00 17.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
12,34% 26,39% |
40,00 40,34 |
39,93 40,41 |
-0,34 -0,84 |
21:38:00 17.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
12,01% 30,57% |
216,10 223,80 |
215,60 222,90 |
-7,70 -3,44 |
20:10:00 17.12.2025 |
|
||
|
Infineon DE0006231004 |
11,71% 35,18% |
35,09 36,04 |
35,07 36,04 |
-0,95 -2,62 |
21:05:00 17.12.2025 |
|
||
|
Allianz DE0008404005 |
10,59% 17,74% |
386,00 383,80 |
383,30 386,50 |
2,20 +0,57 |
18:21:00 17.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
8,72% 33,47% |
34,92 34,59 |
34,46 35,03 |
0,33 +0,95 |
20:58:00 17.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
8,29% 17,94% |
259,00 261,60 |
259,00 261,00 |
-2,60 -0,99 |
18:22:00 17.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
8,23% 17,12% |
550,00 558,40 |
550,00 559,00 |
-8,40 -1,50 |
18:15:00 17.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
6,81% 24,60% |
104,40 106,40 |
104,00 106,90 |
-2,00 -1,88 |
21:10:00 17.12.2025 |
|
||
|
Siemens DE0007236101 |
5,07% 30,04% |
232,30 237,15 |
232,30 238,40 |
-4,85 -2,05 |
21:01:00 17.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
3,23% 29,20% |
31,62 31,90 |
31,50 32,18 |
-0,29 -0,89 |
22:00:00 17.12.2025 |
|
||
|
BASF DE000BASF111 |
1,97% 23,09% |
44,21 44,55 |
44,03 44,45 |
-0,34 -0,76 |
15:52:00 17.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
1,43% 19,26% |
95,42 94,44 |
93,00 95,42 |
0,98 +1,04 |
18:22:00 17.12.2025 |
|
||
|
Fresenius DE0005785604 |
0,66% 19,17% |
47,82 47,28 |
47,62 47,82 |
0,54 +1,14 |
11:27:00 17.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
-0,45% 28,78% |
37,46 37,24 |
37,31 37,59 |
0,22 +0,59 |
19:45:00 17.12.2025 |
|
||
|
QIAGEN NL0015002CX3 |
-0,83% 23,57% |
37,98 38,41 |
37,79 38,10 |
-0,43 -1,12 |
14:48:00 17.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-1,51% 27,58% |
49,33 49,80 |
49,33 49,53 |
-0,47 -0,94 |
09:44:00 17.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-1,54% 23,79% |
350,00 352,90 |
350,00 353,70 |
-2,90 -0,82 |
19:52:00 17.12.2025 |
|
||
|
E.ON DE000ENAG999 |
-1,63% 17,34% |
15,68 15,37 |
15,40 15,80 |
0,31 +2,02 |
20:58:00 17.12.2025 |
|
||
|
SAP DE0007164600 |
-2,04% 26,62% |
205,65 206,75 |
205,50 207,90 |
-1,10 -0,53 |
21:55:00 17.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-3,27% 13,43% |
70,02 71,00 |
70,02 70,02 |
-0,98 -1,38 |
08:02:00 17.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-4,10% 32,89% |
165,05 167,60 |
165,00 168,65 |
-2,55 -1,52 |
18:04:00 17.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-4,96% 37,51% |
25,39 24,63 |
24,39 25,43 |
0,76 +3,09 |
21:49:00 17.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-5,86% 26,74% |
40,31 40,35 |
40,26 40,54 |
-0,04 -0,10 |
12:15:00 17.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-6,37% 22,73% |
217,60 216,50 |
215,80 217,60 |
1,10 +0,51 |
18:15:00 17.12.2025 |
|
||
|
Continental DE0005439004 |
-7,12% 54,15% |
66,02 66,80 |
66,02 66,60 |
-0,78 -1,17 |
12:54:00 17.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-7,18% 27,81% |
44,04 44,24 |
44,04 44,81 |
-0,20 -0,45 |
11:35:00 17.12.2025 |
|
||
|
GEA DE0006602006 |
-8,24% 19,05% |
56,50 56,80 |
56,40 57,10 |
-0,30 -0,53 |
17:35:00 17.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-9,02% 15,76% |
26,97 26,74 |
26,70 27,12 |
0,23 +0,86 |
21:01:00 17.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-9,34% 18,37% |
24,02 23,87 |
23,89 24,13 |
0,15 +0,63 |
19:24:00 17.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-13,57% 24,80% |
66,96 67,36 |
66,60 66,96 |
-0,40 -0,59 |
14:18:00 17.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-20,99% 42,19% |
1.538,50 1.506,50 |
1.513,00 1.547,00 |
32,00 +2,12 |
21:54:00 17.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-21,64% 25,08% |
86,55 85,85 |
85,10 86,55 |
0,70 +0,82 |
17:35:00 17.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.