DAX 40
25.329,44
PKT
-91,22
PKT
-0,36
%
Indikation, realtime*
25.329,56
PKT
-91,10
PKT
-0,36
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
40,32% 43,55% |
40,63 38,95 |
39,35 40,75 |
1,68 +4,31 |
11:37:00 14.01.2026 |
|
||
|
Infineon DE0006231004 |
30,54% 36,63% |
41,76 42,54 |
41,71 42,89 |
-0,78 -1,82 |
11:37:00 14.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
23,50% 23,86% |
47,01 47,87 |
46,98 47,75 |
-0,86 -1,80 |
11:36:00 14.01.2026 |
|
||
|
Continental DE0005439004 |
19,37% 30,43% |
67,94 67,68 |
67,42 68,52 |
0,26 +0,38 |
11:37:00 14.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
19,32% 38,81% |
127,80 130,35 |
127,65 131,15 |
-2,55 -1,96 |
11:37:00 14.01.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
18,07% 29,60% |
231,00 229,00 |
229,70 232,50 |
2,00 +0,87 |
11:37:00 14.01.2026 |
|
||
|
RWE DE0007037129 |
17,68% 26,58% |
49,07 48,25 |
49,04 49,93 |
0,82 +1,70 |
11:37:00 14.01.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
16,49% 28,26% |
40,13 40,33 |
40,10 40,90 |
-0,20 -0,50 |
11:37:00 14.01.2026 |
|
||
|
Commerzbank DE000CBK1001 |
15,13% 30,93% |
35,94 35,77 |
35,76 36,25 |
0,17 +0,48 |
11:36:00 14.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
14,67% 19,73% |
102,40 102,10 |
101,80 102,75 |
0,30 +0,29 |
11:36:00 14.01.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
12,70% 22,25% |
38,02 38,06 |
37,90 38,14 |
-0,04 -0,11 |
11:35:00 14.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
12,01% 24,12% |
59,69 59,86 |
59,11 59,96 |
-0,17 -0,28 |
11:37:00 14.01.2026 |
|
||
|
BMW DE0005190003 |
11,78% 25,62% |
89,82 88,46 |
88,56 90,22 |
1,36 +1,54 |
11:37:00 14.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
10,46% 29,35% |
33,63 33,69 |
33,58 33,78 |
-0,07 -0,19 |
11:37:00 14.01.2026 |
|
||
|
Merck DE0006599905 |
9,34% 25,61% |
129,25 128,75 |
127,50 129,50 |
0,50 +0,39 |
11:37:00 14.01.2026 |
|
||
|
Airbus NL0000235190 |
8,90% 22,42% |
219,05 220,25 |
218,85 221,25 |
-1,20 -0,54 |
11:37:00 14.01.2026 |
|
||
|
Beiersdorf DE0005200000 |
8,13% 20,50% |
97,46 97,58 |
96,90 97,94 |
-0,12 -0,12 |
11:36:00 14.01.2026 |
|
||
|
Fresenius DE0005785604 |
6,62% 19,63% |
51,46 51,24 |
51,20 51,66 |
0,22 +0,43 |
11:37:00 14.01.2026 |
|
||
|
Siemens DE0007236101 |
6,36% 29,50% |
260,40 261,75 |
260,20 262,70 |
-1,35 -0,52 |
11:37:00 14.01.2026 |
|
||
|
BASF DE000BASF111 |
4,45% 22,35% |
44,65 44,58 |
44,50 45,20 |
0,07 +0,16 |
11:37:00 14.01.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
3,25% 23,45% |
50,64 50,48 |
50,58 51,56 |
0,16 +0,32 |
11:36:00 14.01.2026 |
|
||
|
Allianz DE0008404005 |
3,04% 17,59% |
377,00 379,80 |
376,10 378,40 |
-2,80 -0,74 |
11:37:00 14.01.2026 |
|
||
|
E.ON DE000ENAG999 |
2,52% 18,81% |
16,86 16,68 |
16,81 16,99 |
0,18 +1,08 |
11:36:00 14.01.2026 |
|
||
|
Henkel vz. DE0006048432 |
1,48% 13,36% |
71,28 71,24 |
71,22 71,68 |
0,04 +0,06 |
11:35:00 14.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
1,30% 46,56% |
1.899,00 1.904,00 |
1.883,00 1.907,50 |
-5,00 -0,26 |
11:37:00 14.01.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engines DE000A0D9PT0 |
-0,59% 23,78% |
386,70 388,00 |
384,00 390,40 |
-1,30 -0,34 |
11:37:00 14.01.2026 |
|
||
|
Zalando DE000ZAL1111 |
-0,72% 34,04% |
25,79 26,38 |
25,78 26,43 |
-0,59 -2,24 |
11:37:00 14.01.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-1,23% 26,84% |
47,00 46,74 |
46,78 47,16 |
0,26 +0,56 |
11:37:00 14.01.2026 |
|
||
|
QIAGEN NL0015002CX3 |
-1,42% 21,29% |
40,23 39,81 |
0,00 0,00 |
0,42 +1,04 |
17:19:00 07.01.2026 |
|
||
|
Symrise DE000SYM9999 |
-2,64% 25,92% |
74,24 74,42 |
73,74 74,70 |
-0,18 -0,24 |
11:37:00 14.01.2026 |
|
||
|
GEA DE0006602006 |
-3,54% 17,77% |
60,10 59,95 |
59,85 60,35 |
0,15 +0,25 |
11:34:00 14.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-4,96% 18,00% |
27,73 27,98 |
27,63 27,96 |
-0,25 -0,89 |
11:36:00 14.01.2026 |
|
||
|
Hannover Rück DE0008402215 |
-6,92% 18,33% |
241,40 242,00 |
239,40 241,80 |
-0,60 -0,25 |
11:34:00 14.01.2026 |
|
||
|
SAP DE0007164600 |
-7,76% 24,65% |
212,30 213,45 |
212,00 214,20 |
-1,15 -0,54 |
11:37:00 14.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-7,85% 16,82% |
520,40 519,20 |
512,80 520,60 |
1,20 +0,23 |
11:37:00 14.01.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-7,97% 19,04% |
24,69 25,29 |
24,56 25,46 |
-0,60 -2,37 |
11:36:00 14.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-8,49% 23,51% |
211,20 209,00 |
209,50 212,30 |
2,20 +1,05 |
11:37:00 14.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-13,77% 32,01% |
162,50 162,75 |
162,35 165,10 |
-0,25 -0,15 |
11:37:00 14.01.2026 |
|
||
|
Scout24 DE000A12DM80 |
-15,89% 24,96% |
86,65 86,75 |
86,50 87,60 |
-0,10 -0,12 |
11:36:00 14.01.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-17,20% 26,62% |
37,12 39,34 |
36,82 38,36 |
-2,22 -5,64 |
11:37:00 14.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.