DAX 40
23.744,09
PKT
+279,46
PKT
+1,19
%
Indikation*
23.726,22
PKT
+261,59
PKT
+1,11
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
RWE DE0007037129 |
22,80% 27,43% |
44,11 43,41 |
43,18 44,11 |
0,70 +1,61 |
17:39:00 26.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
17,38% 41,36% |
112,20 106,85 |
108,05 112,20 |
5,35 +5,01 |
17:41:00 26.11.2025 |
|
||
|
Airbus NL0000235190 |
11,77% 18,47% |
204,90 201,85 |
202,40 204,90 |
3,05 +1,51 |
17:35:00 26.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
11,16% 24,81% |
44,79 44,04 |
44,34 44,91 |
0,75 +1,70 |
17:42:00 26.11.2025 |
|
||
|
Bayer DE000BAY0017 |
9,70% 37,47% |
30,36 30,83 |
30,24 31,32 |
-0,47 -1,52 |
17:37:00 26.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
9,11% 32,90% |
220,00 221,60 |
219,90 223,60 |
-1,60 -0,72 |
17:35:00 26.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
6,63% 21,85% |
57,50 58,22 |
57,34 58,26 |
-0,72 -1,24 |
17:35:00 26.11.2025 |
|
||
|
Merck DE0006599905 |
4,91% 33,12% |
115,75 115,40 |
114,80 116,15 |
0,35 +0,30 |
17:43:00 26.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
2,62% 19,56% |
257,60 258,40 |
257,20 258,80 |
-0,80 -0,31 |
17:41:00 26.11.2025 |
|
||
|
Fresenius DE0005785604 |
0,72% 17,24% |
47,39 47,66 |
47,08 47,70 |
-0,27 -0,57 |
17:35:00 26.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
QIAGEN NL0015002CX3 |
-0,40% 25,68% |
41,78 41,79 |
41,45 42,00 |
-0,02 -0,04 |
17:35:00 26.11.2025 |
|
||
|
E.ON DE000ENAG999 |
-0,42% 15,81% |
15,53 15,35 |
15,22 15,53 |
0,18 +1,14 |
17:35:00 26.11.2025 |
|
||
|
Allianz DE0008404005 |
-1,00% 17,17% |
373,40 367,00 |
366,90 373,40 |
6,40 +1,74 |
17:41:00 26.11.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
-2,23% 25,34% |
36,70 36,68 |
36,14 36,70 |
0,02 +0,05 |
17:36:00 26.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-2,24% 18,85% |
543,00 540,20 |
538,20 544,00 |
2,80 +0,52 |
17:41:00 26.11.2025 |
|
||
|
Siemens DE0007236101 |
-3,61% 31,32% |
228,10 227,00 |
225,65 229,00 |
1,10 +0,48 |
17:43:00 26.11.2025 |
|
||
|
BMW DE0005190003 |
-3,63% 29,73% |
87,40 87,64 |
86,58 87,66 |
-0,24 -0,27 |
17:41:00 26.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-4,38% 24,46% |
97,06 97,20 |
95,96 97,12 |
-0,14 -0,14 |
17:36:00 26.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-4,51% 28,91% |
41,22 41,67 |
40,89 41,64 |
-0,45 -1,08 |
17:36:00 26.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
-4,74% 14,16% |
69,76 69,98 |
68,60 70,12 |
-0,22 -0,31 |
17:40:00 26.11.2025 |
|
||
|
BASF DE000BASF111 |
-5,52% 21,22% |
44,62 44,71 |
44,03 44,91 |
-0,09 -0,20 |
17:41:00 26.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
-6,07% 29,51% |
30,63 29,88 |
30,13 30,66 |
0,75 +2,51 |
17:41:00 26.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-7,10% 17,94% |
92,06 92,14 |
91,48 92,76 |
-0,08 -0,09 |
17:35:00 26.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-8,27% 24,70% |
354,50 350,30 |
350,70 355,00 |
4,20 +1,20 |
17:35:00 26.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-8,42% 25,69% |
48,91 49,69 |
48,82 49,90 |
-0,78 -1,57 |
17:35:00 26.11.2025 |
|
||
|
Infineon DE0006231004 |
-8,47% 36,54% |
34,79 33,55 |
33,22 35,00 |
1,24 +3,70 |
17:39:00 26.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-8,73% 34,25% |
158,85 154,20 |
153,20 159,50 |
4,65 +3,02 |
17:41:00 26.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-9,04% 20,32% |
26,28 25,97 |
25,74 26,32 |
0,31 +1,19 |
17:35:00 26.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-9,13% 38,84% |
22,96 22,42 |
22,49 23,03 |
0,54 +2,41 |
17:38:00 26.11.2025 |
|
||
|
GEA DE0006602006 |
-9,56% 18,44% |
58,50 58,20 |
58,40 58,85 |
0,30 +0,52 |
17:35:00 26.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-9,57% 26,09% |
37,21 37,15 |
37,12 37,54 |
0,06 +0,16 |
17:37:00 26.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
-10,01% 36,21% |
34,45 32,56 |
32,85 34,49 |
1,89 +5,80 |
17:35:00 26.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-10,54% 28,01% |
42,36 42,53 |
42,13 42,64 |
-0,17 -0,40 |
17:40:00 26.11.2025 |
|
||
|
Rheinmetall DE0007030009 |
-11,03% 41,41% |
1.495,50 1.468,00 |
1.472,50 1.514,50 |
27,50 +1,87 |
17:41:00 26.11.2025 |
|
||
|
SAP DE0007164600 |
-12,08% 29,06% |
206,70 204,85 |
203,65 206,95 |
1,85 +0,90 |
17:40:00 26.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-12,21% 18,28% |
27,65 27,62 |
27,48 27,77 |
0,03 +0,11 |
17:41:00 26.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-14,20% 21,38% |
221,50 221,10 |
219,10 222,20 |
0,40 +0,18 |
17:41:00 26.11.2025 |
|
||
|
Continental DE0005439004 |
-15,24% 54,65% |
64,24 64,64 |
63,68 65,30 |
-0,40 -0,62 |
17:35:00 26.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-15,78% 24,47% |
71,06 70,34 |
69,64 71,82 |
0,72 +1,02 |
17:35:00 26.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
-23,79% 26,86% |
87,30 87,15 |
87,10 88,10 |
0,15 +0,17 |
17:35:00 26.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.