DAX 40
23.710,32
PKT
-927,68
PKT
-3,77
%
Indikation, realtime*
23.616,92
PKT
-1021,08
PKT
-4,14
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
39,62% 37,32% |
152,25 162,35 |
152,05 158,20 |
-10,10 -6,22 |
11:34:00 03.03.2026 |
|
||
|
E.ON DE000ENAG999 |
27,02% 20,22% |
18,64 19,44 |
18,64 19,06 |
-0,80 -4,12 |
11:34:00 03.03.2026 |
|
||
|
RWE DE0007037129 |
26,44% 22,55% |
52,16 54,90 |
52,14 53,24 |
-2,74 -4,99 |
11:34:00 03.03.2026 |
|
||
|
Infineon DE0006231004 |
24,13% 30,90% |
41,79 44,42 |
41,75 43,52 |
-2,63 -5,91 |
11:34:00 03.03.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
20,68% 27,34% |
32,26 33,21 |
32,25 32,98 |
-0,95 -2,86 |
11:34:00 03.03.2026 |
|
||
|
Bayer DE000BAY0017 |
18,92% 40,31% |
38,48 40,61 |
38,44 39,77 |
-2,14 -5,26 |
11:34:00 03.03.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
17,98% 29,13% |
40,03 42,04 |
39,96 42,06 |
-2,01 -4,78 |
11:34:00 03.03.2026 |
|
||
|
Henkel vz. DE0006048432 |
17,68% 17,56% |
77,64 80,82 |
77,64 79,58 |
-3,18 -3,93 |
11:34:00 03.03.2026 |
|
||
|
Beiersdorf DE0005200000 |
15,24% 24,04% |
86,22 104,75 |
85,42 94,80 |
-18,53 -17,69 |
11:34:00 03.03.2026 |
|
||
|
GEA DE0006602006 |
12,60% 20,43% |
62,25 64,35 |
62,25 64,10 |
-2,10 -3,26 |
11:34:00 03.03.2026 |
|
||
|
Symrise DE000SYM9999 |
10,10% 26,88% |
73,86 76,50 |
73,78 75,30 |
-2,64 -3,45 |
11:34:00 03.03.2026 |
|
||
|
Rheinmetall DE0007030009 |
9,23% 40,60% |
1.590,50 1.627,50 |
1.590,50 1.639,00 |
-37,00 -2,27 |
11:34:00 03.03.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
8,41% 23,83% |
26,45 27,85 |
26,42 27,53 |
-1,40 -5,03 |
11:34:00 03.03.2026 |
|
||
|
Merck DE0006599905 |
8,14% 21,28% |
121,95 126,25 |
121,95 125,70 |
-4,30 -3,41 |
11:34:00 03.03.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
8,11% 19,33% |
46,54 48,67 |
46,52 47,95 |
-2,13 -4,38 |
11:34:00 03.03.2026 |
|
||
|
Continental DE0005439004 |
7,92% 22,98% |
67,12 70,60 |
67,12 70,62 |
-3,48 -4,93 |
11:34:00 03.03.2026 |
|
||
|
Fresenius DE0005785604 |
7,30% 24,61% |
48,31 50,28 |
48,28 49,90 |
-1,97 -3,92 |
11:34:00 03.03.2026 |
|
||
|
BASF DE000BASF111 |
4,81% 27,20% |
45,00 47,33 |
44,99 46,62 |
-2,33 -4,92 |
11:34:00 03.03.2026 |
|
||
|
Siemens DE0007236101 |
4,80% 30,14% |
225,25 238,20 |
225,05 232,25 |
-12,95 -5,44 |
11:34:00 03.03.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
4,16% 27,02% |
343,90 355,80 |
343,80 357,90 |
-11,90 -3,34 |
11:34:00 03.03.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
4,08% 33,64% |
49,11 51,00 |
48,93 50,76 |
-1,89 -3,71 |
11:34:00 03.03.2026 |
|
||
|
Deutsche Börse DE0005810055 |
3,74% 26,36% |
237,20 233,30 |
233,70 240,50 |
3,90 +1,67 |
11:34:00 03.03.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
2,53% 17,35% |
530,20 551,80 |
529,20 549,40 |
-21,60 -3,91 |
11:34:00 03.03.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Hannover Rück DE0008402215 |
-0,08% 18,13% |
246,80 256,20 |
246,80 252,40 |
-9,40 -3,67 |
11:33:00 03.03.2026 |
|
||
|
Allianz DE0008404005 |
-0,38% 17,66% |
351,10 370,40 |
351,10 366,00 |
-19,30 -5,21 |
11:34:00 03.03.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-2,59% 28,69% |
39,98 39,84 |
39,96 40,52 |
0,14 +0,35 |
11:34:00 03.03.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-3,05% 19,64% |
40,47 41,37 |
40,46 41,46 |
-0,90 -2,18 |
11:34:00 03.03.2026 |
|
||
|
Commerzbank DE000CBK1001 |
-3,73% 31,01% |
31,59 33,29 |
31,59 32,90 |
-1,70 -5,11 |
11:34:00 03.03.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-4,39% 24,59% |
55,19 56,63 |
55,17 57,01 |
-1,44 -2,54 |
11:34:00 03.03.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-4,41% 27,98% |
93,26 96,74 |
93,22 96,38 |
-3,48 -3,60 |
11:34:00 03.03.2026 |
|
||
|
BMW DE0005190003 |
-5,09% 26,05% |
82,54 85,00 |
82,50 85,28 |
-2,46 -2,89 |
11:34:00 03.03.2026 |
|
||
|
Airbus NL0000235190 |
-5,38% 26,80% |
175,10 180,32 |
175,10 180,90 |
-5,22 -2,89 |
11:34:00 03.03.2026 |
|
||
|
adidas DE000A1EWWW0 |
-5,70% 29,40% |
146,25 151,35 |
146,20 150,75 |
-5,10 -3,37 |
11:34:00 03.03.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-6,02% 29,13% |
27,55 29,25 |
27,51 28,67 |
-1,70 -5,81 |
11:34:00 03.03.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
-6,37% 24,55% |
33,86 34,97 |
33,80 34,83 |
-1,11 -3,17 |
11:33:00 03.03.2026 |
|
||
|
Zalando DE000ZAL1111 |
-14,47% 38,51% |
19,29 19,83 |
19,25 19,89 |
-0,55 -2,75 |
11:34:00 03.03.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
-15,12% 39,30% |
176,45 183,60 |
176,10 182,65 |
-7,15 -3,89 |
11:34:00 03.03.2026 |
|
||
|
Scout24 DE000A12DM80 |
-17,75% 31,89% |
69,50 70,35 |
69,50 70,35 |
-0,85 -1,21 |
11:34:00 03.03.2026 |
|
||
|
SAP DE0007164600 |
-19,61% 44,42% |
162,26 167,10 |
162,26 166,16 |
-4,84 -2,90 |
11:34:00 03.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.