DAX 40
24.244,58
PKT
+45,08
PKT
+0,19
%
Indikation, realtime*
24.199,79
PKT
+0,29
PKT
±0,00
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
28,13% 44,73% |
35,50 35,30 |
35,34 35,60 |
0,20 +0,57 |
10:16:00 19.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
26,16% 41,10% |
121,15 119,60 |
120,55 121,60 |
1,55 +1,30 |
10:16:00 19.12.2025 |
|
||
|
RWE DE0007037129 |
24,14% 26,79% |
43,94 43,76 |
43,75 44,09 |
0,18 +0,41 |
10:16:00 19.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
22,27% 24,61% |
46,83 46,62 |
46,79 47,12 |
0,21 +0,45 |
10:16:00 19.12.2025 |
|
||
|
Continental DE0005439004 |
17,14% 30,87% |
66,76 66,70 |
66,32 66,98 |
0,06 +0,09 |
10:15:00 19.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
15,75% 24,42% |
59,83 59,68 |
59,62 59,94 |
0,15 +0,25 |
10:16:00 19.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
12,76% 26,26% |
40,11 40,03 |
40,00 40,30 |
0,08 +0,20 |
10:16:00 19.12.2025 |
|
||
|
BMW DE0005190003 |
11,56% 30,58% |
93,42 93,06 |
93,00 93,74 |
0,36 +0,39 |
10:16:00 19.12.2025 |
|
||
|
Allianz DE0008404005 |
11,15% 17,65% |
386,90 385,90 |
386,50 387,50 |
1,00 +0,26 |
10:16:00 19.12.2025 |
|
||
|
Merck DE0006599905 |
10,61% 33,74% |
119,10 118,85 |
118,75 119,50 |
0,25 +0,21 |
10:14:00 19.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
9,86% 32,09% |
35,39 35,32 |
35,34 35,75 |
0,07 +0,20 |
10:16:00 19.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
8,50% 31,32% |
222,70 219,60 |
220,20 222,90 |
3,10 +1,41 |
10:16:00 19.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
7,31% 29,82% |
32,46 32,68 |
32,45 32,94 |
-0,22 -0,67 |
10:16:00 19.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
7,22% 24,60% |
104,20 104,50 |
103,95 104,75 |
-0,30 -0,29 |
10:16:00 19.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
6,36% 17,89% |
261,40 260,80 |
261,20 262,00 |
0,60 +0,23 |
10:15:00 19.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
5,68% 17,37% |
551,80 550,60 |
551,00 553,20 |
1,20 +0,22 |
10:15:00 19.12.2025 |
|
||
|
Infineon DE0006231004 |
5,36% 35,03% |
35,54 35,49 |
35,22 35,60 |
0,05 +0,13 |
10:16:00 19.12.2025 |
|
||
|
Siemens DE0007236101 |
3,42% 30,35% |
235,45 235,80 |
233,80 236,20 |
-0,35 -0,15 |
10:16:00 19.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
3,04% 19,09% |
94,94 94,28 |
93,92 95,06 |
0,66 +0,70 |
10:15:00 19.12.2025 |
|
||
|
BASF DE000BASF111 |
2,51% 22,99% |
43,84 44,04 |
43,75 43,96 |
-0,20 -0,45 |
10:16:00 19.12.2025 |
|
||
|
Fresenius DE0005785604 |
1,91% 19,05% |
47,85 47,92 |
47,74 48,04 |
-0,07 -0,15 |
10:16:00 19.12.2025 |
|
||
|
E.ON DE000ENAG999 |
1,74% 17,68% |
15,77 15,75 |
15,75 15,83 |
0,03 +0,16 |
10:16:00 19.12.2025 |
|
||
|
Airbus NL0000235190 |
1,22% 21,46% |
194,58 194,12 |
193,46 195,06 |
0,46 +0,24 |
10:16:00 19.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
-0,34% 28,70% |
37,47 37,71 |
37,43 37,73 |
-0,24 -0,64 |
10:16:00 19.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-1,75% 13,36% |
70,38 70,66 |
70,24 70,54 |
-0,28 -0,40 |
10:16:00 19.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-1,78% 23,73% |
354,20 354,00 |
352,50 355,90 |
0,20 +0,06 |
10:16:00 19.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-1,88% 27,59% |
49,64 49,49 |
49,16 49,68 |
0,15 +0,30 |
10:16:00 19.12.2025 |
|
||
|
QIAGEN NL0015002CX3 |
-2,05% 23,91% |
38,35 38,45 |
38,25 38,41 |
-0,10 -0,25 |
10:14:00 19.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-4,29% 22,99% |
220,20 220,80 |
219,70 220,50 |
-0,60 -0,27 |
10:14:00 19.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-5,49% 27,85% |
44,59 44,72 |
44,40 44,65 |
-0,13 -0,29 |
10:16:00 19.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-6,47% 16,11% |
27,29 27,34 |
27,23 27,36 |
-0,05 -0,18 |
10:16:00 19.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-6,63% 26,48% |
40,14 40,28 |
40,08 40,29 |
-0,14 -0,35 |
10:15:00 19.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-6,71% 36,77% |
25,76 25,72 |
25,60 25,86 |
0,04 +0,16 |
10:15:00 19.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-7,71% 18,41% |
24,17 24,18 |
24,08 24,26 |
-0,01 -0,04 |
10:15:00 19.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-7,86% 32,92% |
166,85 167,05 |
163,65 167,30 |
-0,20 -0,12 |
10:15:00 19.12.2025 |
|
||
|
GEA DE0006602006 |
-7,93% 19,14% |
56,65 56,90 |
56,50 56,90 |
-0,25 -0,44 |
10:14:00 19.12.2025 |
|
||
|
SAP DE0007164600 |
-8,74% 23,43% |
207,65 209,45 |
205,10 209,30 |
-1,80 -0,86 |
10:16:00 19.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-12,10% 25,27% |
68,26 68,72 |
67,98 68,42 |
-0,46 -0,67 |
10:16:00 19.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-19,25% 42,34% |
1.549,00 1.550,00 |
1.535,50 1.558,00 |
-1,00 -0,06 |
10:16:00 19.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-21,89% 25,05% |
86,15 86,60 |
86,00 86,35 |
-0,45 -0,52 |
10:16:00 19.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.