DAX 40
24.071,70
PKT
-90,95
PKT
-0,38
%
Indikation, realtime*
24.100,11
PKT
-62,54
PKT
-0,26
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
30,11% 38,69% |
123,95 118,45 |
121,70 124,15 |
5,50 +4,64 |
10:49:00 10.12.2025 |
|
||
|
Bayer DE000BAY0017 |
28,60% 45,45% |
36,39 36,31 |
36,03 36,59 |
0,08 +0,21 |
10:49:00 10.12.2025 |
|
||
|
RWE DE0007037129 |
22,29% 27,07% |
43,30 43,67 |
43,26 43,72 |
-0,37 -0,85 |
10:46:00 10.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
19,00% 24,04% |
46,11 45,90 |
45,84 46,16 |
0,21 +0,46 |
10:49:00 10.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
18,03% 24,18% |
60,94 61,08 |
60,51 61,50 |
-0,14 -0,23 |
10:49:00 10.12.2025 |
|
||
|
Infineon DE0006231004 |
16,89% 35,27% |
37,43 37,51 |
37,19 37,56 |
-0,08 -0,21 |
10:49:00 10.12.2025 |
|
||
|
BMW DE0005190003 |
15,62% 30,13% |
96,88 97,42 |
96,64 97,50 |
-0,54 -0,55 |
10:48:00 10.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
13,24% 26,20% |
41,30 41,05 |
40,88 41,45 |
0,25 +0,61 |
10:49:00 10.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
9,22% 31,07% |
218,30 220,40 |
216,00 218,70 |
-2,10 -0,95 |
10:49:00 10.12.2025 |
|
||
|
Merck DE0006599905 |
7,91% 32,98% |
117,40 118,05 |
116,95 118,80 |
-0,65 -0,55 |
10:47:00 10.12.2025 |
|
||
|
Allianz DE0008404005 |
7,76% 18,23% |
378,90 380,70 |
377,60 382,00 |
-1,80 -0,47 |
10:49:00 10.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
5,55% 34,11% |
34,74 34,64 |
34,51 34,74 |
0,10 +0,29 |
10:48:00 10.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
5,22% 29,28% |
31,99 32,13 |
31,80 32,14 |
-0,14 -0,44 |
10:49:00 10.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
4,19% 24,86% |
106,95 106,85 |
106,20 107,60 |
0,10 +0,09 |
10:48:00 10.12.2025 |
|
||
|
Airbus NL0000235190 |
4,14% 21,84% |
194,96 195,32 |
193,88 195,80 |
-0,36 -0,18 |
10:49:00 10.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
3,85% 20,01% |
253,20 253,40 |
251,80 253,60 |
-0,20 -0,08 |
10:44:00 10.12.2025 |
|
||
|
Siemens DE0007236101 |
2,43% 29,46% |
232,85 234,05 |
231,45 234,30 |
-1,20 -0,51 |
10:49:00 10.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
2,00% 18,04% |
536,40 540,80 |
533,80 538,60 |
-4,40 -0,81 |
10:48:00 10.12.2025 |
|
||
|
E.ON DE000ENAG999 |
1,70% 16,14% |
15,61 15,57 |
15,52 15,63 |
0,04 +0,26 |
10:46:00 10.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
-0,60% 22,00% |
43,41 43,25 |
42,97 43,46 |
0,16 +0,37 |
10:48:00 10.12.2025 |
|
||
|
Fresenius DE0005785604 |
-0,61% 17,81% |
47,15 46,96 |
46,89 47,55 |
0,19 +0,40 |
10:45:00 10.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-1,47% 23,51% |
354,20 354,70 |
351,90 356,10 |
-0,50 -0,14 |
10:49:00 10.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-2,72% 27,59% |
36,98 36,91 |
36,65 37,08 |
0,07 +0,19 |
10:49:00 10.12.2025 |
|
||
|
QIAGEN NL0015002CX3 |
-2,94% 24,11% |
39,43 39,49 |
39,20 39,65 |
-0,06 -0,15 |
10:47:00 10.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-5,25% 25,66% |
47,95 48,21 |
47,56 48,11 |
-0,26 -0,54 |
10:45:00 10.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-6,25% 20,10% |
92,54 91,50 |
90,90 92,56 |
1,04 +1,14 |
10:49:00 10.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-7,28% 27,72% |
43,05 43,80 |
42,84 43,80 |
-0,75 -1,71 |
10:49:00 10.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-7,73% 42,45% |
1.592,50 1.641,50 |
1.587,00 1.632,00 |
-49,00 -2,99 |
10:49:00 10.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-8,01% 13,30% |
69,60 68,88 |
68,60 69,66 |
0,72 +1,05 |
10:47:00 10.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-8,38% 26,86% |
39,23 39,26 |
39,17 39,50 |
-0,03 -0,08 |
10:48:00 10.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-8,38% 22,65% |
221,10 224,00 |
220,70 223,50 |
-2,90 -1,29 |
10:47:00 10.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-8,67% 36,54% |
23,26 23,40 |
23,04 23,38 |
-0,14 -0,60 |
10:46:00 10.12.2025 |
|
||
|
SAP DE0007164600 |
-8,81% 27,95% |
207,95 210,00 |
207,25 210,80 |
-2,05 -0,98 |
10:49:00 10.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-9,79% 17,96% |
23,91 24,04 |
23,78 24,10 |
-0,13 -0,54 |
10:49:00 10.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-10,22% 32,40% |
159,20 159,90 |
157,65 159,35 |
-0,70 -0,44 |
10:47:00 10.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-12,28% 16,33% |
26,87 26,85 |
26,71 26,90 |
0,02 +0,07 |
10:49:00 10.12.2025 |
|
||
|
Continental DE0005439004 |
-12,91% 54,26% |
64,92 64,78 |
64,24 64,98 |
0,14 +0,22 |
10:49:00 10.12.2025 |
|
||
|
GEA DE0006602006 |
-13,84% 19,57% |
55,55 55,40 |
55,20 55,70 |
0,15 +0,27 |
10:44:00 10.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-17,85% 25,47% |
67,32 67,82 |
67,18 67,74 |
-0,50 -0,74 |
10:49:00 10.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-21,26% 25,52% |
87,00 86,65 |
86,80 87,25 |
0,35 +0,40 |
10:46:00 10.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.