DAX 40
24.270,32
PKT
-18,08
PKT
-0,07
%
Indikation, realtime*
24.292,64
PKT
+4,24
PKT
+0,02
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
30,47% 44,78% |
35,68 35,88 |
35,60 35,94 |
-0,21 -0,57 |
11:25:00 22.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
26,02% 41,10% |
120,35 120,15 |
119,90 121,75 |
0,20 +0,17 |
11:25:00 22.12.2025 |
|
||
|
RWE DE0007037129 |
25,75% 26,96% |
44,16 44,58 |
43,99 44,30 |
-0,42 -0,94 |
11:25:00 22.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
23,89% 24,42% |
46,77 46,68 |
46,61 46,90 |
0,09 +0,19 |
11:24:00 22.12.2025 |
|
||
|
Continental DE0005439004 |
19,46% 30,63% |
66,98 66,90 |
66,90 67,40 |
0,08 +0,12 |
11:25:00 22.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
16,24% 24,40% |
59,61 59,84 |
59,56 60,17 |
-0,23 -0,38 |
11:25:00 22.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
15,90% 26,33% |
39,66 40,00 |
39,65 40,11 |
-0,34 -0,85 |
11:24:00 22.12.2025 |
|
||
|
BMW DE0005190003 |
12,44% 30,58% |
93,32 93,62 |
93,32 94,04 |
-0,30 -0,32 |
11:25:00 22.12.2025 |
|
||
|
Allianz DE0008404005 |
12,09% 17,72% |
388,20 389,50 |
387,50 389,50 |
-1,30 -0,33 |
11:25:00 22.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
11,44% 32,25% |
35,83 35,94 |
35,63 36,04 |
-0,11 -0,31 |
11:25:00 22.12.2025 |
|
||
|
Merck DE0006599905 |
10,21% 33,72% |
118,60 119,30 |
118,45 119,40 |
-0,70 -0,59 |
11:23:00 22.12.2025 |
|
||
|
Infineon DE0006231004 |
8,55% 34,79% |
36,50 35,81 |
36,06 36,80 |
0,69 +1,91 |
11:24:00 22.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
8,23% 31,32% |
220,10 219,70 |
219,30 221,90 |
0,40 +0,18 |
11:25:00 22.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
7,17% 17,96% |
263,80 263,20 |
262,40 264,20 |
0,60 +0,23 |
11:25:00 22.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
6,96% 24,62% |
104,10 104,05 |
103,90 104,65 |
0,05 +0,05 |
11:22:00 22.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
6,64% 17,45% |
556,20 555,80 |
553,80 556,40 |
0,40 +0,07 |
11:23:00 22.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
6,61% 29,72% |
32,99 32,97 |
32,75 33,13 |
0,03 +0,08 |
11:24:00 22.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
4,36% 18,76% |
92,48 93,78 |
92,46 93,40 |
-1,30 -1,39 |
11:25:00 22.12.2025 |
|
||
|
Siemens DE0007236101 |
3,33% 30,35% |
237,95 236,00 |
236,95 239,95 |
1,95 +0,83 |
11:25:00 22.12.2025 |
|
||
|
Fresenius DE0005785604 |
3,03% 19,10% |
47,88 48,30 |
47,84 48,28 |
-0,42 -0,87 |
11:24:00 22.12.2025 |
|
||
|
E.ON DE000ENAG999 |
2,51% 17,82% |
15,79 15,95 |
15,71 15,85 |
-0,16 -0,97 |
11:25:00 22.12.2025 |
|
||
|
BASF DE000BASF111 |
2,20% 23,02% |
43,68 43,76 |
43,68 44,19 |
-0,08 -0,18 |
11:25:00 22.12.2025 |
|
||
|
Airbus NL0000235190 |
1,07% 21,43% |
195,82 195,98 |
195,80 196,72 |
-0,16 -0,08 |
11:25:00 22.12.2025 |
|
||
|
QIAGEN NL0015002CX3 |
0,50% 24,11% |
38,66 38,74 |
38,62 39,01 |
-0,09 -0,22 |
11:22:00 22.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
0,11% 23,93% |
357,90 359,50 |
355,10 359,20 |
-1,60 -0,45 |
11:25:00 22.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
-1,65% 28,72% |
37,24 37,43 |
37,24 37,60 |
-0,19 -0,51 |
11:24:00 22.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-2,15% 13,42% |
69,60 70,18 |
69,58 70,14 |
-0,58 -0,83 |
11:24:00 22.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-2,72% 27,48% |
49,31 49,71 |
49,26 49,90 |
-0,40 -0,80 |
11:24:00 22.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-2,83% 22,71% |
220,00 220,10 |
218,40 220,10 |
-0,10 -0,05 |
11:22:00 22.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-5,51% 36,47% |
25,03 24,98 |
24,91 25,16 |
0,05 +0,20 |
11:25:00 22.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-5,71% 27,87% |
44,43 44,46 |
44,41 44,58 |
-0,03 -0,07 |
11:25:00 22.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-5,85% 16,10% |
27,27 27,38 |
27,20 27,34 |
-0,11 -0,40 |
11:24:00 22.12.2025 |
|
||
|
GEA DE0006602006 |
-6,65% 18,94% |
56,90 56,85 |
56,85 57,10 |
0,05 +0,09 |
11:21:00 22.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-6,75% 26,47% |
40,31 40,34 |
40,13 40,39 |
-0,03 -0,07 |
11:24:00 22.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-7,95% 32,93% |
166,40 165,10 |
165,65 168,30 |
1,30 +0,79 |
11:24:00 22.12.2025 |
|
||
|
SAP DE0007164600 |
-8,24% 23,39% |
209,20 208,80 |
207,95 210,50 |
0,40 +0,19 |
11:24:00 22.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-8,40% 18,45% |
23,76 24,00 |
23,75 23,94 |
-0,24 -1,00 |
11:25:00 22.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-9,24% 24,55% |
67,94 68,72 |
67,92 68,60 |
-0,78 -1,14 |
11:25:00 22.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-18,74% 23,95% |
85,90 86,25 |
85,75 86,30 |
-0,35 -0,41 |
11:24:00 22.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-19,11% 42,36% |
1.552,00 1.559,50 |
1.542,00 1.557,00 |
-7,50 -0,48 |
11:25:00 22.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.