DAX 40
24.909,23
PKT
-23,85
PKT
-0,10
%
Indikation, realtime*
24.894,44
PKT
-38,64
PKT
-0,15
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
66,93% 48,17% |
46,53 46,36 |
45,70 46,87 |
0,17 +0,37 |
20:45:00 27.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
35,84% 39,32% |
142,95 140,80 |
140,75 143,30 |
2,15 +1,53 |
20:47:00 27.01.2026 |
|
||
|
RWE DE0007037129 |
28,52% 27,10% |
52,78 51,96 |
51,98 52,92 |
0,82 +1,58 |
20:35:00 27.01.2026 |
|
||
|
Infineon DE0006231004 |
24,96% 35,13% |
42,21 41,88 |
41,75 42,55 |
0,33 +0,79 |
19:55:00 27.01.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
19,42% 29,47% |
239,10 239,10 |
237,00 240,90 |
0,00 +0,00 |
19:26:00 27.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
18,16% 24,99% |
47,16 46,35 |
46,08 47,16 |
0,81 +1,75 |
21:03:00 27.01.2026 |
|
||
|
Commerzbank DE000CBK1001 |
15,31% 30,49% |
35,55 34,81 |
34,83 35,56 |
0,74 +2,13 |
18:14:00 27.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
15,06% 24,37% |
102,30 104,95 |
101,85 105,00 |
-2,65 -2,53 |
20:53:00 27.01.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
14,97% 31,00% |
40,55 40,57 |
40,47 40,84 |
-0,02 -0,05 |
20:55:00 27.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
14,33% 28,07% |
33,48 33,11 |
33,16 33,50 |
0,37 +1,12 |
20:31:00 27.01.2026 |
|
||
|
Merck DE0006599905 |
11,60% 25,77% |
127,50 128,45 |
127,45 128,65 |
-0,95 -0,74 |
19:55:00 27.01.2026 |
|
||
|
E.ON DE000ENAG999 |
7,80% 20,15% |
17,61 17,29 |
17,34 17,63 |
0,32 +1,85 |
20:14:00 27.01.2026 |
|
||
|
BMW DE0005190003 |
7,79% 27,18% |
87,04 87,70 |
86,62 87,98 |
-0,66 -0,75 |
14:27:00 27.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
7,76% 24,80% |
57,08 57,87 |
56,83 58,45 |
-0,79 -1,37 |
19:51:00 27.01.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
7,57% 25,16% |
36,40 37,11 |
36,40 37,12 |
-0,71 -1,91 |
16:38:00 27.01.2026 |
|
||
|
BASF DE000BASF111 |
5,99% 24,85% |
45,81 46,30 |
45,27 46,38 |
-0,49 -1,06 |
21:04:00 27.01.2026 |
|
||
|
Siemens DE0007236101 |
4,50% 28,27% |
254,10 254,70 |
251,60 254,95 |
-0,60 -0,24 |
20:46:00 27.01.2026 |
|
||
|
Continental DE0005439004 |
4,06% 19,09% |
66,72 67,00 |
66,70 67,02 |
-0,28 -0,42 |
13:45:00 27.01.2026 |
|
||
|
Allianz DE0008404005 |
3,57% 15,82% |
366,40 367,50 |
365,30 369,20 |
-1,10 -0,30 |
20:01:00 27.01.2026 |
|
||
|
Beiersdorf DE0005200000 |
2,63% 20,37% |
96,42 97,94 |
96,24 97,40 |
-1,52 -1,55 |
17:05:00 27.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
1,53% 42,82% |
1.840,00 1.802,00 |
1.790,50 1.843,50 |
38,00 +2,11 |
21:11:00 27.01.2026 |
|
||
|
Henkel vz. DE0006048432 |
0,92% 15,00% |
71,92 72,00 |
71,54 71,92 |
-0,08 -0,11 |
18:18:00 27.01.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
GEA DE0006602006 |
-1,57% 18,53% |
60,45 62,60 |
60,45 62,80 |
-2,15 -3,43 |
17:35:00 27.01.2026 |
|
||
|
Fresenius DE0005785604 |
-1,90% 23,33% |
49,61 47,95 |
48,10 49,62 |
1,66 +3,46 |
20:29:00 27.01.2026 |
|
||
|
Airbus NL0000235190 |
-2,90% 23,31% |
199,36 202,35 |
199,30 202,75 |
-2,99 -1,48 |
21:05:00 27.01.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-4,32% 20,47% |
380,60 375,10 |
372,70 380,60 |
5,50 +1,47 |
20:28:00 27.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-6,86% 24,55% |
207,70 213,20 |
207,40 213,90 |
-5,50 -2,58 |
20:54:00 27.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-7,24% 20,21% |
27,05 26,87 |
26,91 27,31 |
0,18 +0,67 |
20:43:00 27.01.2026 |
|
||
|
Hannover Rück DE0008402215 |
-7,35% 18,04% |
239,40 238,20 |
236,80 239,40 |
1,20 +0,50 |
15:23:00 27.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-7,82% 17,22% |
510,00 509,60 |
507,40 513,20 |
0,40 +0,08 |
18:39:00 27.01.2026 |
|
||
|
Symrise DE000SYM9999 |
-10,24% 24,80% |
73,58 73,92 |
73,10 73,58 |
-0,34 -0,46 |
11:45:00 27.01.2026 |
|
||
|
Zalando DE000ZAL1111 |
-11,11% 36,13% |
23,89 23,73 |
23,60 23,89 |
0,16 +0,67 |
17:15:00 27.01.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-11,94% 20,96% |
24,11 24,35 |
24,08 24,47 |
-0,24 -0,99 |
19:47:00 27.01.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-12,60% 27,54% |
43,22 43,45 |
42,93 43,43 |
-0,23 -0,53 |
19:28:00 27.01.2026 |
|
||
|
SAP DE0007164600 |
-13,88% 25,68% |
195,64 201,00 |
194,98 203,00 |
-5,36 -2,67 |
20:48:00 27.01.2026 |
|
||
|
Scout24 DE000A12DM80 |
-15,77% 25,88% |
85,55 85,65 |
85,00 86,30 |
-0,10 -0,12 |
17:40:00 27.01.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-21,00% 29,78% |
37,33 37,33 |
36,95 37,33 |
0,00 +0,00 |
15:44:00 27.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-21,58% 34,91% |
146,90 146,85 |
146,00 149,00 |
0,05 +0,03 |
20:03:00 27.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.