DAX 40
22.581,22
PKT
+155,39
PKT
+0,69
%
realtime*
22.496,98
PKT
+71,15
PKT
+0,32
%
offiziell, verzögert
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
253,25% 52,76% |
67,54 69,76 |
65,56 70,48 |
-2,22 -3,18 |
17:37:00 30.04.2025 |
|
||
|
Rheinmetall DE0007030009 |
189,83% 45,12% |
1.499,00 1.453,50 |
1.454,50 1.499,00 |
45,50 +3,13 |
17:41:00 30.04.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
84,12% 34,83% |
174,25 173,30 |
169,90 175,40 |
0,95 +0,55 |
17:35:00 30.04.2025 |
|
||
|
Commerzbank DE000CBK1001 |
66,33% 36,85% |
23,22 24,02 |
22,95 24,13 |
-0,80 -3,33 |
17:35:00 30.04.2025 |
|
||
|
Deutsche Börse DE0005810055 |
56,50% 19,67% |
283,50 273,30 |
272,90 283,50 |
10,20 +3,73 |
17:38:00 30.04.2025 |
|
||
|
Deutsche Bank DE0005140008 |
53,10% 35,50% |
22,98 23,55 |
22,54 23,80 |
-0,57 -2,40 |
17:42:00 30.04.2025 |
|
||
|
SAP DE0007164600 |
50,44% 27,81% |
255,30 254,60 |
250,35 256,85 |
0,70 +0,27 |
17:41:00 30.04.2025 |
|
||
|
Fresenius DE0005785604 |
49,45% 23,08% |
41,80 40,94 |
40,97 41,80 |
0,86 +2,10 |
17:36:00 30.04.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
47,05% 18,72% |
31,60 30,90 |
31,08 31,73 |
0,70 +2,27 |
17:35:00 30.04.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
45,95% 23,91% |
601,60 594,20 |
593,80 605,40 |
7,40 +1,25 |
17:43:00 30.04.2025 |
|
||
|
Allianz DE0008404005 |
36,57% 18,70% |
364,10 361,70 |
361,80 366,50 |
2,40 +0,66 |
17:36:00 30.04.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
34,11% 30,61% |
303,90 299,50 |
299,30 306,80 |
4,40 +1,47 |
17:37:00 30.04.2025 |
|
||
|
Zalando DE000ZAL1111 |
31,54% 42,75% |
31,97 33,73 |
31,67 33,08 |
-1,76 -5,22 |
17:36:00 30.04.2025 |
|
||
|
E.ON DE000ENAG999 |
24,31% 20,62% |
15,42 15,17 |
15,15 15,42 |
0,25 +1,62 |
17:37:00 30.04.2025 |
|
||
|
Hannover Rück DE0008402215 |
21,51% 22,71% |
282,40 278,80 |
279,20 282,80 |
3,60 +1,29 |
17:35:00 30.04.2025 |
|
||
|
Siemens DE0007236101 |
14,81% 32,01% |
201,95 202,25 |
198,96 204,90 |
-0,30 -0,15 |
17:44:00 30.04.2025 |
|
||
|
Continental DE0005439004 |
12,49% 36,87% |
68,44 67,90 |
67,78 68,80 |
0,54 +0,80 |
17:38:00 30.04.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
12,40% 30,23% |
44,51 43,74 |
44,00 44,77 |
0,77 +1,76 |
17:35:00 30.04.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
7,58% 30,02% |
29,24 28,44 |
28,50 29,24 |
0,80 +2,81 |
17:37:00 30.04.2025 |
|
||
|
RWE DE0007037129 |
4,81% 25,20% |
34,20 34,19 |
33,40 34,26 |
0,01 +0,03 |
17:39:00 30.04.2025 |
|
||
|
Symrise DE000SYM9999 |
0,84% 19,08% |
101,55 100,75 |
99,80 101,60 |
0,80 +0,79 |
17:36:00 30.04.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
DHL Group (ex Deutsche Post) DE0005552004 |
-4,46% 29,09% |
37,51 37,03 |
37,17 38,54 |
0,48 +1,30 |
17:36:00 30.04.2025 |
|
||
|
Airbus NL0000235190 |
-4,88% 29,58% |
147,10 144,02 |
143,96 147,48 |
3,08 +2,14 |
17:38:00 30.04.2025 |
|
||
|
Henkel vz. DE0006048432 |
-8,14% 20,48% |
68,40 67,56 |
67,66 68,48 |
0,84 +1,24 |
17:35:00 30.04.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-9,06% 23,90% |
47,38 46,86 |
46,87 47,90 |
0,52 +1,11 |
17:35:00 30.04.2025 |
|
||
|
BASF DE000BASF111 |
-9,21% 29,51% |
44,63 45,24 |
44,10 45,57 |
-0,61 -1,35 |
17:45:00 30.04.2025 |
|
||
|
adidas DE000A1EWWW0 |
-10,91% 29,65% |
201,70 210,40 |
200,90 211,10 |
-8,70 -4,13 |
17:44:00 30.04.2025 |
|
||
|
Infineon DE0006231004 |
-11,71% 41,06% |
28,89 29,31 |
28,23 29,63 |
-0,42 -1,43 |
17:37:00 30.04.2025 |
|
||
|
Beiersdorf DE0005200000 |
-11,78% 19,25% |
124,00 122,70 |
122,60 124,50 |
1,30 +1,06 |
17:35:00 30.04.2025 |
|
||
|
Bayer DE000BAY0017 |
-15,80% 36,33% |
23,03 23,17 |
22,93 23,66 |
-0,14 -0,60 |
17:41:00 30.04.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-16,63% 34,40% |
35,16 35,10 |
34,66 36,07 |
0,06 +0,17 |
17:35:00 30.04.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-17,12% 25,62% |
95,44 97,82 |
95,44 99,18 |
-2,38 -2,43 |
17:44:00 30.04.2025 |
|
||
|
Merck DE0006599905 |
-18,16% 25,06% |
121,90 121,95 |
120,60 123,00 |
-0,05 -0,04 |
17:35:00 30.04.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-19,55% 50,06% |
227,10 228,00 |
223,10 231,20 |
-0,90 -0,39 |
17:35:00 30.04.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-21,75% 28,82% |
58,58 57,50 |
57,42 58,58 |
1,08 +1,88 |
17:35:00 30.04.2025 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
-23,62% 26,75% |
36,17 36,78 |
35,96 37,25 |
-0,61 -1,66 |
17:35:00 30.04.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-26,04% 27,36% |
52,47 53,94 |
52,12 54,37 |
-1,47 -2,73 |
17:36:00 30.04.2025 |
|
||
|
BMW DE0005190003 |
-27,48% 31,52% |
74,30 76,52 |
73,40 77,44 |
-2,22 -2,90 |
17:38:00 30.04.2025 |
|
||
|
Porsche DE000PAG9113 |
-45,85% 32,94% |
44,09 44,99 |
43,65 46,13 |
-0,90 -2,00 |
17:35:00 30.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.