DAX 40
23.764,66
PKT
+30,64
PKT
+0,13
%
Indikation*
23.569,96
PKT
-164,06
PKT
-0,69
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
220,33% 47,93% |
1.748,50 1.715,50 |
1.690,00 1.752,00 |
33,00 +1,92 |
21:44:00 07.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
161,33% 50,81% |
103,80 104,80 |
100,95 104,40 |
-1,00 -0,95 |
21:34:00 07.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
101,33% 35,79% |
31,75 31,73 |
31,75 32,38 |
0,02 +0,06 |
17:40:00 07.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
100,26% 35,85% |
31,48 31,38 |
30,90 31,59 |
0,10 +0,32 |
21:55:00 07.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
67,74% 36,78% |
194,90 199,25 |
194,80 198,05 |
-4,35 -2,18 |
17:23:00 07.11.2025 |
|
||
|
Airbus NL0000235190 |
46,07% 28,12% |
209,80 208,20 |
206,05 209,80 |
1,60 +0,77 |
21:50:00 07.11.2025 |
|
||
|
RWE DE0007037129 |
41,66% 21,45% |
42,91 43,09 |
42,36 43,33 |
-0,18 -0,42 |
20:42:00 07.11.2025 |
|
||
|
Fresenius DE0005785604 |
40,74% 21,48% |
47,60 48,04 |
47,59 48,50 |
-0,44 -0,92 |
19:00:00 07.11.2025 |
|
||
|
E.ON DE000ENAG999 |
35,64% 20,04% |
16,11 16,08 |
16,00 16,16 |
0,03 +0,16 |
17:56:00 07.11.2025 |
|
||
|
GEA DE0006602006 |
31,09% 21,62% |
60,30 60,00 |
59,35 60,55 |
0,30 +0,50 |
17:35:00 07.11.2025 |
|
||
|
Siemens DE0007236101 |
29,62% 32,02% |
240,00 241,45 |
234,05 243,05 |
-1,45 -0,60 |
21:54:00 07.11.2025 |
|
||
|
BMW DE0005190003 |
27,46% 31,68% |
86,48 84,52 |
84,64 86,48 |
1,96 +2,32 |
21:48:00 07.11.2025 |
|
||
|
Allianz DE0008404005 |
22,65% 20,57% |
353,10 353,70 |
348,60 353,80 |
-0,60 -0,17 |
21:29:00 07.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
21,39% 29,48% |
43,00 43,13 |
42,74 43,50 |
-0,13 -0,30 |
17:22:00 07.11.2025 |
|
||
|
Continental DE0005439004 |
17,38% 39,52% |
66,32 66,52 |
66,32 66,80 |
-0,20 -0,30 |
21:17:00 07.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
14,50% 31,95% |
361,00 362,40 |
359,60 365,00 |
-1,40 -0,39 |
18:50:00 07.11.2025 |
|
||
|
Infineon DE0006231004 |
13,69% 38,31% |
33,03 33,84 |
32,68 33,97 |
-0,81 -2,38 |
21:55:00 07.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
13,40% 25,02% |
534,00 539,40 |
533,40 539,80 |
-5,40 -1,00 |
18:30:00 07.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
11,98% 28,19% |
94,34 92,34 |
93,04 95,08 |
2,00 +2,17 |
17:55:00 07.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
11,63% 23,68% |
93,30 98,10 |
90,85 97,65 |
-4,80 -4,89 |
17:38:00 07.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
11,46% 28,05% |
58,51 57,85 |
58,21 59,01 |
0,66 +1,14 |
20:04:00 07.11.2025 |
|
||
|
Bayer DE000BAY0017 |
8,20% 37,04% |
26,02 26,40 |
25,80 26,59 |
-0,38 -1,44 |
15:58:00 07.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
4,28% 29,31% |
41,55 42,35 |
41,54 42,08 |
-0,80 -1,89 |
15:32:00 07.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
4,19% 21,96% |
246,80 248,60 |
246,80 249,00 |
-1,80 -0,72 |
12:10:00 07.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-1,41% 20,47% |
209,50 210,10 |
209,50 211,70 |
-0,60 -0,29 |
13:40:00 07.11.2025 |
|
||
|
BASF DE000BASF111 |
-1,99% 29,65% |
42,79 42,92 |
42,23 43,20 |
-0,13 -0,30 |
21:07:00 07.11.2025 |
|
||
|
SAP DE0007164600 |
-2,60% 29,65% |
217,05 220,10 |
215,45 220,25 |
-3,05 -1,39 |
21:55:00 07.11.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
-5,12% 26,12% |
35,23 34,99 |
34,71 35,54 |
0,24 +0,69 |
18:03:00 07.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-6,52% 22,65% |
26,80 26,50 |
26,19 26,80 |
0,30 +1,13 |
21:43:00 07.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
-6,62% 19,24% |
72,88 71,28 |
71,46 72,88 |
1,60 +2,24 |
17:02:00 07.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-8,20% 34,10% |
34,54 34,71 |
33,49 35,05 |
-0,17 -0,49 |
20:32:00 07.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-16,67% 27,14% |
25,16 25,43 |
25,12 25,54 |
-0,27 -1,06 |
21:33:00 07.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-17,04% 44,07% |
22,65 24,50 |
22,28 24,40 |
-1,85 -7,55 |
21:40:00 07.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-17,07% 23,94% |
43,40 44,58 |
43,39 44,57 |
-1,18 -2,65 |
19:37:00 07.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-24,16% 28,90% |
45,81 46,47 |
45,81 46,49 |
-0,66 -1,42 |
12:45:00 07.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-25,05% 22,00% |
92,32 93,48 |
92,32 92,32 |
-1,16 -1,24 |
08:03:00 07.11.2025 |
|
||
|
Merck DE0006599905 |
-27,44% 26,44% |
109,50 109,85 |
108,60 110,25 |
-0,35 -0,32 |
21:55:00 07.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-28,06% 32,80% |
159,25 159,40 |
157,15 160,85 |
-0,15 -0,09 |
21:51:00 07.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-32,82% 23,88% |
72,00 71,42 |
71,52 72,00 |
0,58 +0,81 |
09:03:00 07.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.