DAX 40
24.429,38
PKT
+134,77
PKT
+0,55
%
Indikation, realtime*
24.419,10
PKT
+124,49
PKT
+0,51
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
158,97% 49,26% |
1.626,50 1.602,50 |
1.595,50 1.633,50 |
24,00 +1,50 |
10:33:00 12.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
143,63% 50,65% |
122,85 123,50 |
122,45 124,85 |
-0,65 -0,53 |
10:34:00 12.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
133,21% 36,84% |
35,64 35,25 |
35,43 35,73 |
0,39 +1,11 |
10:33:00 12.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
91,76% 36,35% |
32,73 32,61 |
32,69 32,99 |
0,12 +0,37 |
10:34:00 12.12.2025 |
|
||
|
Bayer DE000BAY0017 |
81,69% 38,54% |
36,22 36,33 |
36,22 36,66 |
-0,12 -0,32 |
10:34:00 12.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
77,07% 37,72% |
224,70 224,70 |
224,40 226,30 |
0,00 +0,00 |
10:33:00 12.12.2025 |
|
||
|
RWE DE0007037129 |
42,72% 22,75% |
43,06 43,10 |
43,05 43,46 |
-0,04 -0,09 |
10:33:00 12.12.2025 |
|
||
|
Fresenius DE0005785604 |
37,99% 21,68% |
47,51 47,91 |
47,38 47,78 |
-0,40 -0,83 |
10:34:00 12.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
30,77% 29,76% |
47,18 47,00 |
46,95 47,32 |
0,18 +0,38 |
10:34:00 12.12.2025 |
|
||
|
Allianz DE0008404005 |
27,32% 20,66% |
385,30 384,00 |
383,90 386,60 |
1,30 +0,34 |
10:34:00 12.12.2025 |
|
||
|
E.ON DE000ENAG999 |
25,78% 20,60% |
15,06 14,98 |
14,99 15,13 |
0,08 +0,50 |
10:34:00 12.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
24,45% 28,27% |
108,05 107,15 |
106,95 108,20 |
0,90 +0,84 |
10:34:00 12.12.2025 |
|
||
|
Airbus NL0000235190 |
23,70% 28,35% |
195,92 193,34 |
193,50 196,32 |
2,58 +1,33 |
10:33:00 12.12.2025 |
|
||
|
Siemens DE0007236101 |
22,16% 33,00% |
240,85 238,85 |
239,00 241,10 |
2,00 +0,84 |
10:34:00 12.12.2025 |
|
||
|
BMW DE0005190003 |
21,69% 31,78% |
96,36 95,50 |
95,42 96,42 |
0,86 +0,90 |
10:34:00 12.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
15,30% 25,62% |
41,03 41,06 |
40,92 41,13 |
-0,03 -0,07 |
10:33:00 12.12.2025 |
|
||
|
GEA DE0006602006 |
13,51% 22,12% |
56,40 56,05 |
56,00 56,55 |
0,35 +0,62 |
10:31:00 12.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
11,72% 25,01% |
562,60 558,80 |
561,20 565,60 |
3,80 +0,68 |
10:33:00 12.12.2025 |
|
||
|
Infineon DE0006231004 |
10,50% 38,95% |
36,97 36,57 |
36,80 37,18 |
0,40 +1,09 |
10:33:00 12.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
9,80% 28,38% |
61,48 61,15 |
61,18 61,63 |
0,33 +0,54 |
10:34:00 12.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
8,18% 31,76% |
351,50 349,30 |
345,50 353,90 |
2,20 +0,63 |
10:34:00 12.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
3,00% 34,68% |
38,78 38,54 |
38,54 38,96 |
0,24 +0,62 |
10:34:00 12.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
1,90% 21,89% |
260,80 258,00 |
257,80 261,20 |
2,80 +1,09 |
10:34:00 12.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Continental DE0005439004 |
-0,18% 37,85% |
66,44 66,20 |
66,16 66,62 |
0,24 +0,36 |
10:34:00 12.12.2025 |
|
||
|
BASF DE000BASF111 |
-0,72% 29,90% |
44,75 44,56 |
44,53 44,96 |
0,19 +0,43 |
10:34:00 12.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-0,80% 24,31% |
85,75 86,30 |
85,70 86,60 |
-0,55 -0,64 |
10:33:00 12.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-3,54% 21,81% |
214,50 215,10 |
214,00 216,00 |
-0,60 -0,28 |
10:34:00 12.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-9,63% 22,47% |
26,92 26,92 |
26,83 27,01 |
0,00 +0,00 |
10:34:00 12.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-11,76% 28,63% |
39,87 39,92 |
39,52 40,01 |
-0,05 -0,13 |
10:34:00 12.12.2025 |
|
||
|
SAP DE0007164600 |
-12,28% 29,51% |
210,60 209,30 |
209,85 211,25 |
1,30 +0,62 |
10:34:00 12.12.2025 |
|
||
|
Merck DE0006599905 |
-17,41% 27,45% |
118,00 119,10 |
117,35 118,80 |
-1,10 -0,92 |
10:34:00 12.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-18,27% 19,27% |
69,84 70,16 |
69,54 70,32 |
-0,32 -0,46 |
10:34:00 12.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-19,37% 24,51% |
43,91 43,62 |
43,44 44,10 |
0,29 +0,66 |
10:34:00 12.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-19,98% 28,06% |
50,08 49,79 |
49,53 50,46 |
0,29 +0,58 |
10:33:00 12.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-24,06% 26,59% |
23,98 24,12 |
23,96 24,18 |
-0,14 -0,58 |
10:34:00 12.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-24,52% 22,60% |
93,58 93,90 |
93,18 94,10 |
-0,32 -0,34 |
10:34:00 12.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-31,99% 32,88% |
167,60 164,25 |
165,05 169,00 |
3,35 +2,04 |
10:34:00 12.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-34,15% 43,18% |
23,28 23,06 |
22,97 23,36 |
0,22 +0,95 |
10:33:00 12.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-35,55% 24,44% |
66,72 66,90 |
66,08 66,86 |
-0,18 -0,27 |
10:33:00 12.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.