DAX 40
24.223,85
PKT
-70,76
PKT
-0,29
%
Indikation*
24.186,49
PKT
-108,12
PKT
-0,45
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
157,82% 49,25% |
1.616,00 1.602,50 |
1.595,50 1.635,50 |
13,50 +0,84 |
17:40:00 12.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
144,56% 50,62% |
118,25 123,50 |
117,60 124,85 |
-5,25 -4,25 |
17:39:00 12.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
127,03% 36,94% |
34,44 35,25 |
34,41 35,73 |
-0,81 -2,30 |
17:35:00 12.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
86,35% 36,50% |
31,59 32,61 |
31,49 32,99 |
-1,02 -3,13 |
17:39:00 12.12.2025 |
|
||
|
Bayer DE000BAY0017 |
80,92% 38,54% |
36,50 36,33 |
36,16 36,72 |
0,17 +0,47 |
17:38:00 12.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
77,15% 37,72% |
222,50 224,70 |
222,40 226,30 |
-2,20 -0,98 |
17:35:00 12.12.2025 |
|
||
|
RWE DE0007037129 |
45,22% 22,73% |
43,42 43,10 |
43,03 43,52 |
0,32 +0,74 |
17:36:00 12.12.2025 |
|
||
|
Fresenius DE0005785604 |
36,71% 21,70% |
47,56 47,91 |
47,20 47,82 |
-0,35 -0,73 |
17:35:00 12.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
32,86% 29,71% |
46,98 47,00 |
46,90 47,32 |
-0,02 -0,04 |
17:35:00 12.12.2025 |
|
||
|
E.ON DE000ENAG999 |
27,72% 20,67% |
15,25 14,98 |
14,99 15,31 |
0,27 +1,80 |
17:37:00 12.12.2025 |
|
||
|
Allianz DE0008404005 |
27,05% 20,67% |
380,40 384,00 |
380,10 386,60 |
-3,60 -0,94 |
17:35:00 12.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
25,06% 28,29% |
108,60 107,15 |
106,95 108,65 |
1,45 +1,35 |
17:37:00 12.12.2025 |
|
||
|
Siemens DE0007236101 |
22,19% 33,00% |
237,05 238,85 |
236,65 241,45 |
-1,80 -0,75 |
17:39:00 12.12.2025 |
|
||
|
Airbus NL0000235190 |
21,24% 28,27% |
193,94 193,34 |
193,50 196,32 |
0,60 +0,31 |
17:35:00 12.12.2025 |
|
||
|
BMW DE0005190003 |
20,21% 31,73% |
96,14 95,50 |
95,42 96,52 |
0,64 +0,67 |
17:38:00 12.12.2025 |
|
||
|
GEA DE0006602006 |
14,96% 22,05% |
55,80 56,05 |
55,75 56,55 |
-0,25 -0,45 |
17:35:00 12.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
14,09% 25,64% |
40,86 41,06 |
40,86 41,15 |
-0,20 -0,49 |
17:35:00 12.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
13,85% 24,92% |
558,00 558,80 |
558,00 565,60 |
-0,80 -0,14 |
17:35:00 12.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
9,65% 28,37% |
61,69 61,15 |
61,18 61,81 |
0,54 +0,88 |
17:36:00 12.12.2025 |
|
||
|
Infineon DE0006231004 |
9,37% 38,96% |
36,29 36,57 |
36,20 37,18 |
-0,28 -0,77 |
17:37:00 12.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
8,36% 31,76% |
352,60 349,30 |
345,50 354,10 |
3,30 +0,94 |
17:39:00 12.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
3,58% 34,67% |
38,47 38,54 |
38,47 38,97 |
-0,07 -0,18 |
17:36:00 12.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
3,34% 21,90% |
260,20 258,00 |
257,80 261,20 |
2,20 +0,85 |
17:36:00 12.12.2025 |
|
||
|
Continental DE0005439004 |
0,82% 37,85% |
66,56 66,20 |
66,16 66,84 |
0,36 +0,54 |
17:35:00 12.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
-0,50% 29,90% |
44,84 44,56 |
44,53 45,19 |
0,28 +0,63 |
17:35:00 12.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-1,99% 24,28% |
86,70 86,30 |
85,60 86,70 |
0,40 +0,46 |
17:35:00 12.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-3,55% 21,81% |
214,60 215,10 |
213,00 216,00 |
-0,50 -0,23 |
17:39:00 12.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-10,45% 22,47% |
26,81 26,92 |
26,74 27,01 |
-0,11 -0,41 |
17:35:00 12.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-11,47% 28,64% |
40,13 39,92 |
39,52 40,13 |
0,21 +0,53 |
17:35:00 12.12.2025 |
|
||
|
SAP DE0007164600 |
-13,79% 29,49% |
208,20 209,30 |
208,10 211,30 |
-1,10 -0,53 |
17:35:00 12.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-17,24% 19,23% |
70,10 70,16 |
69,54 70,32 |
-0,06 -0,09 |
17:35:00 12.12.2025 |
|
||
|
Merck DE0006599905 |
-17,67% 27,46% |
117,85 119,10 |
117,25 118,80 |
-1,25 -1,05 |
17:35:00 12.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-17,96% 28,09% |
50,52 49,79 |
49,53 50,76 |
0,73 +1,47 |
17:36:00 12.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-18,16% 24,53% |
44,03 43,62 |
43,44 44,10 |
0,41 +0,94 |
17:35:00 12.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-23,97% 26,59% |
24,20 24,12 |
23,96 24,20 |
0,08 +0,33 |
17:35:00 12.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-25,84% 22,56% |
93,44 93,90 |
92,68 94,10 |
-0,46 -0,49 |
17:35:00 12.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-31,49% 32,92% |
167,50 164,25 |
165,05 169,30 |
3,25 +1,98 |
17:36:00 12.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-33,56% 43,17% |
23,09 23,06 |
22,87 23,43 |
0,03 +0,13 |
17:35:00 12.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-35,60% 24,44% |
66,98 66,90 |
66,08 67,08 |
0,08 +0,12 |
17:39:00 12.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.