DAX 40
25.363,49
PKT
-41,85
PKT
-0,16
%
Indikation, realtime*
25.420,66
PKT
+15,32
PKT
+0,06
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
190,77% 50,31% |
1.901,00 1.904,50 |
1.875,00 1.903,50 |
-3,50 -0,18 |
21:34:00 13.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
157,89% 50,08% |
129,75 128,35 |
126,55 130,45 |
1,40 +1,09 |
21:04:00 13.01.2026 |
|
||
|
Commerzbank DE000CBK1001 |
112,61% 37,06% |
35,70 35,29 |
35,33 35,81 |
0,41 +1,16 |
16:48:00 13.01.2026 |
|
||
|
Bayer DE000BAY0017 |
98,73% 38,58% |
38,76 39,73 |
38,76 39,81 |
-0,97 -2,44 |
20:47:00 13.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
97,41% 36,57% |
33,60 33,73 |
33,60 33,99 |
-0,13 -0,39 |
21:27:00 13.01.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
86,02% 37,62% |
229,80 235,50 |
227,30 234,50 |
-5,70 -2,42 |
18:49:00 13.01.2026 |
|
||
|
RWE DE0007037129 |
71,93% 22,22% |
48,37 48,27 |
47,90 48,72 |
0,10 +0,21 |
18:35:00 13.01.2026 |
|
||
|
E.ON DE000ENAG999 |
59,78% 19,83% |
16,71 16,89 |
16,55 16,92 |
-0,18 -1,04 |
19:22:00 13.01.2026 |
|
||
|
Fresenius DE0005785604 |
44,58% 22,00% |
51,24 50,60 |
50,42 51,24 |
0,64 +1,26 |
17:31:00 13.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
43,31% 29,52% |
47,87 48,35 |
47,47 48,32 |
-0,48 -0,99 |
19:31:00 13.01.2026 |
|
||
|
Airbus NL0000235190 |
37,20% 28,31% |
220,40 216,45 |
216,00 221,50 |
3,95 +1,82 |
21:34:00 13.01.2026 |
|
||
|
Siemens DE0007236101 |
32,83% 33,02% |
262,10 258,70 |
258,10 262,75 |
3,40 +1,31 |
17:51:00 13.01.2026 |
|
||
|
Infineon DE0006231004 |
29,33% 38,56% |
42,30 41,80 |
41,74 42,56 |
0,50 +1,20 |
20:06:00 13.01.2026 |
|
||
|
Allianz DE0008404005 |
28,38% 20,85% |
379,70 380,80 |
379,00 381,40 |
-1,10 -0,29 |
20:10:00 13.01.2026 |
|
||
|
GEA DE0006602006 |
24,03% 22,10% |
59,95 60,55 |
59,45 60,60 |
-0,60 -0,99 |
17:35:00 13.01.2026 |
|
||
|
BMW DE0005190003 |
18,46% 31,32% |
88,80 90,72 |
88,28 89,72 |
-1,92 -2,12 |
19:53:00 13.01.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
17,78% 32,33% |
387,90 381,30 |
380,90 389,00 |
6,60 +1,73 |
20:34:00 13.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
13,44% 28,26% |
102,85 102,25 |
101,50 103,05 |
0,60 +0,59 |
17:37:00 13.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
8,61% 27,89% |
59,77 59,67 |
58,98 60,10 |
0,10 +0,17 |
20:41:00 13.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
8,36% 24,36% |
520,00 526,00 |
518,00 526,80 |
-6,00 -1,14 |
19:58:00 13.01.2026 |
|
||
|
BASF DE000BASF111 |
7,81% 29,86% |
44,59 44,81 |
44,50 45,04 |
-0,22 -0,49 |
21:25:00 13.01.2026 |
|
||
|
Continental DE0005439004 |
7,60% 37,59% |
67,56 69,50 |
66,34 68,12 |
-1,94 -2,79 |
17:03:00 13.01.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
6,01% 25,74% |
37,90 38,29 |
37,69 38,30 |
-0,39 -1,02 |
21:21:00 13.01.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
4,33% 34,33% |
40,20 39,99 |
39,39 40,41 |
0,21 +0,53 |
20:34:00 13.01.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Hannover Rück DE0008402215 |
-1,71% 22,02% |
243,60 247,00 |
241,60 247,60 |
-3,40 -1,38 |
20:53:00 13.01.2026 |
|
||
|
Scout24 DE000A12DM80 |
-2,22% 24,48% |
86,75 86,50 |
86,05 86,85 |
0,25 +0,29 |
17:35:00 13.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-2,55% 22,74% |
28,00 28,70 |
28,00 28,80 |
-0,70 -2,44 |
21:22:00 13.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-5,10% 22,07% |
209,50 213,70 |
209,00 213,50 |
-4,20 -1,97 |
18:50:00 13.01.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-7,80% 28,67% |
39,66 40,82 |
39,51 40,66 |
-1,16 -2,84 |
18:23:00 13.01.2026 |
|
||
|
Merck DE0006599905 |
-7,93% 27,64% |
128,45 131,45 |
128,45 131,95 |
-3,00 -2,28 |
19:55:00 13.01.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-8,30% 26,14% |
25,32 25,27 |
25,16 25,37 |
0,05 +0,20 |
19:38:00 13.01.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-8,76% 24,65% |
46,87 46,81 |
46,74 47,20 |
0,06 +0,13 |
20:58:00 13.01.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-11,20% 27,49% |
49,71 49,98 |
49,71 49,71 |
-0,27 -0,54 |
12:11:00 13.01.2026 |
|
||
|
Zalando DE000ZAL1111 |
-11,93% 43,35% |
26,50 25,10 |
25,70 26,70 |
1,40 +5,58 |
20:56:00 13.01.2026 |
|
||
|
SAP DE0007164600 |
-13,32% 29,91% |
211,65 213,45 |
211,65 219,35 |
-1,80 -0,84 |
21:29:00 13.01.2026 |
|
||
|
Henkel vz. DE0006048432 |
-15,21% 19,25% |
71,20 71,44 |
70,80 71,30 |
-0,24 -0,34 |
16:21:00 13.01.2026 |
|
||
|
Beiersdorf DE0005200000 |
-23,02% 22,99% |
98,06 97,20 |
97,78 98,94 |
0,86 +0,88 |
20:30:00 13.01.2026 |
|
||
|
Symrise DE000SYM9999 |
-28,20% 24,51% |
74,80 72,70 |
73,50 75,74 |
2,10 +2,89 |
17:48:00 13.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-32,06% 33,28% |
163,60 166,50 |
163,20 166,65 |
-2,90 -1,74 |
21:25:00 13.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.