DAX 40
23.845,30
PKT
-196,32
PKT
-0,82
%
Indikation*
23.876,55
PKT
-165,07
PKT
-0,69
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
199,93% 47,98% |
1.727,00 1.750,50 |
1.666,00 1.729,50 |
-23,50 -1,34 |
17:44:00 14.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
136,28% 50,20% |
110,50 101,05 |
104,00 112,80 |
9,45 +9,35 |
17:42:00 14.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
110,94% 36,62% |
33,54 34,70 |
33,29 34,50 |
-1,16 -3,34 |
17:42:00 14.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
98,44% 36,01% |
31,87 32,95 |
31,55 32,30 |
-1,08 -3,26 |
17:39:00 14.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
77,29% 37,08% |
209,20 213,80 |
206,50 213,00 |
-4,60 -2,15 |
17:42:00 14.11.2025 |
|
||
|
Airbus NL0000235190 |
49,61% 27,84% |
206,55 210,30 |
202,50 207,45 |
-3,75 -1,78 |
17:35:00 14.11.2025 |
|
||
|
Fresenius DE0005785604 |
46,04% 21,54% |
48,72 49,03 |
48,04 48,81 |
-0,31 -0,63 |
17:35:00 14.11.2025 |
|
||
|
RWE DE0007037129 |
43,09% 22,51% |
45,69 45,73 |
44,79 45,69 |
-0,04 -0,09 |
17:43:00 14.11.2025 |
|
||
|
Bayer DE000BAY0017 |
39,89% 34,97% |
28,41 29,94 |
28,11 29,85 |
-1,53 -5,11 |
17:43:00 14.11.2025 |
|
||
|
E.ON DE000ENAG999 |
31,13% 20,32% |
15,25 15,19 |
15,04 15,27 |
0,06 +0,40 |
17:35:00 14.11.2025 |
|
||
|
BMW DE0005190003 |
30,65% 31,58% |
88,74 88,80 |
87,42 88,76 |
-0,06 -0,07 |
17:39:00 14.11.2025 |
|
||
|
GEA DE0006602006 |
29,92% 21,64% |
58,75 59,00 |
58,45 59,15 |
-0,25 -0,42 |
17:35:00 14.11.2025 |
|
||
|
Allianz DE0008404005 |
27,68% 20,48% |
367,60 363,40 |
365,70 373,70 |
4,20 +1,16 |
17:41:00 14.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
24,60% 29,50% |
43,97 44,56 |
43,33 44,58 |
-0,59 -1,32 |
17:36:00 14.11.2025 |
|
||
|
Siemens DE0007236101 |
22,92% 32,94% |
230,35 227,00 |
225,25 230,85 |
3,35 +1,48 |
17:44:00 14.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
16,82% 31,97% |
359,00 365,80 |
352,10 364,00 |
-6,80 -1,86 |
17:35:00 14.11.2025 |
|
||
|
Infineon DE0006231004 |
16,52% 38,13% |
35,30 35,89 |
33,74 35,64 |
-0,59 -1,64 |
17:44:00 14.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
16,29% 28,16% |
97,66 98,98 |
96,52 98,84 |
-1,32 -1,33 |
17:42:00 14.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
15,82% 25,06% |
546,80 556,00 |
544,80 554,40 |
-9,20 -1,65 |
17:36:00 14.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
12,48% 27,92% |
59,56 59,79 |
58,72 59,56 |
-0,23 -0,38 |
17:38:00 14.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
7,38% 21,99% |
259,00 261,00 |
256,40 261,40 |
-2,00 -0,77 |
17:35:00 14.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
4,95% 24,11% |
87,95 89,70 |
87,60 89,50 |
-1,75 -1,95 |
17:45:00 14.11.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
3,97% 25,25% |
37,42 37,73 |
37,00 37,62 |
-0,31 -0,82 |
17:38:00 14.11.2025 |
|
||
|
Continental DE0005439004 |
1,17% 37,88% |
63,88 64,18 |
63,10 64,36 |
-0,30 -0,47 |
17:35:00 14.11.2025 |
|
||
|
BASF DE000BASF111 |
0,75% 29,32% |
43,47 44,11 |
42,92 44,08 |
-0,64 -1,45 |
17:35:00 14.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-1,81% 20,35% |
206,10 208,50 |
205,00 208,10 |
-2,40 -1,15 |
17:35:00 14.11.2025 |
|
||
|
SAP DE0007164600 |
-2,85% 29,77% |
211,10 218,10 |
207,55 214,20 |
-7,00 -3,21 |
17:42:00 14.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-3,16% 29,20% |
40,45 41,00 |
40,00 40,83 |
-0,55 -1,34 |
17:42:00 14.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-5,02% 22,33% |
27,24 27,27 |
27,09 27,52 |
-0,03 -0,11 |
17:35:00 14.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-5,03% 34,16% |
35,18 35,75 |
34,80 35,64 |
-0,57 -1,59 |
17:35:00 14.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
-10,50% 19,28% |
71,24 72,44 |
71,24 72,50 |
-1,20 -1,66 |
17:35:00 14.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-12,38% 27,24% |
25,90 26,29 |
25,81 26,24 |
-0,39 -1,48 |
17:39:00 14.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-12,57% 24,13% |
43,87 43,32 |
43,02 43,87 |
0,55 +1,27 |
17:36:00 14.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-16,17% 44,28% |
22,94 23,72 |
22,86 23,58 |
-0,78 -3,29 |
17:41:00 14.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-17,47% 27,96% |
49,17 49,82 |
49,08 50,18 |
-0,65 -1,30 |
17:35:00 14.11.2025 |
|
||
|
Merck DE0006599905 |
-17,91% 27,08% |
117,55 121,45 |
116,35 121,25 |
-3,90 -3,21 |
17:35:00 14.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-24,81% 32,81% |
161,65 163,40 |
158,45 163,60 |
-1,75 -1,07 |
17:44:00 14.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-26,58% 22,11% |
91,26 92,08 |
90,84 92,26 |
-0,82 -0,89 |
17:35:00 14.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-30,51% 23,89% |
72,10 73,38 |
71,96 73,40 |
-1,28 -1,74 |
17:35:00 14.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.