DAX 40
24.092,06
PKT
+210,03
PKT
+0,88
%
Indikation, realtime*
24.078,67
PKT
+196,64
PKT
+0,82
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
136,20% 49,47% |
1.545,00 1.540,00 |
1.512,50 1.548,50 |
5,00 +0,32 |
14:04:00 05.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
131,19% 36,95% |
34,49 34,10 |
34,18 34,84 |
0,39 +1,14 |
14:04:00 05.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
126,24% 51,02% |
120,30 117,10 |
118,50 120,45 |
3,20 +2,73 |
14:04:00 05.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
85,69% 36,31% |
31,25 30,99 |
31,11 31,38 |
0,27 +0,86 |
14:04:00 05.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
80,13% 37,73% |
219,70 217,60 |
217,90 220,90 |
2,10 +0,97 |
14:04:00 05.12.2025 |
|
||
|
Bayer DE000BAY0017 |
74,33% 38,19% |
33,73 33,58 |
33,63 33,92 |
0,15 +0,45 |
14:04:00 05.12.2025 |
|
||
|
Fresenius DE0005785604 |
40,76% 21,65% |
48,24 47,86 |
47,81 48,31 |
0,38 +0,79 |
14:04:00 05.12.2025 |
|
||
|
RWE DE0007037129 |
40,75% 22,79% |
42,98 43,59 |
42,83 43,70 |
-0,61 -1,40 |
14:04:00 05.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
31,04% 29,71% |
45,58 45,51 |
45,46 45,74 |
0,07 +0,15 |
14:04:00 05.12.2025 |
|
||
|
E.ON DE000ENAG999 |
30,64% 20,28% |
15,41 15,59 |
15,38 15,61 |
-0,18 -1,12 |
14:03:00 05.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
29,58% 28,35% |
106,35 105,45 |
104,05 106,50 |
0,90 +0,85 |
14:04:00 05.12.2025 |
|
||
|
Airbus NL0000235190 |
27,73% 28,34% |
199,08 197,08 |
197,74 199,38 |
2,00 +1,01 |
14:04:00 05.12.2025 |
|
||
|
BMW DE0005190003 |
26,88% 31,86% |
95,48 93,18 |
92,64 95,48 |
2,30 +2,47 |
14:04:00 05.12.2025 |
|
||
|
Allianz DE0008404005 |
22,23% 20,53% |
367,90 366,80 |
365,50 368,20 |
1,10 +0,30 |
14:04:00 05.12.2025 |
|
||
|
Siemens DE0007236101 |
19,96% 32,85% |
233,45 230,20 |
230,20 233,55 |
3,25 +1,41 |
14:03:00 05.12.2025 |
|
||
|
GEA DE0006602006 |
19,61% 21,65% |
57,95 57,65 |
57,65 58,00 |
0,30 +0,52 |
14:03:00 05.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
15,16% 25,62% |
40,45 39,84 |
39,57 40,45 |
0,61 +1,53 |
14:04:00 05.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
13,91% 28,51% |
61,47 60,42 |
60,17 61,51 |
1,05 +1,74 |
14:04:00 05.12.2025 |
|
||
|
Infineon DE0006231004 |
13,90% 38,88% |
37,26 36,50 |
36,56 37,27 |
0,76 +2,08 |
14:03:00 05.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
6,29% 31,76% |
358,80 348,20 |
354,80 359,20 |
10,60 +3,04 |
14:04:00 05.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
4,58% 24,93% |
529,60 534,60 |
523,40 531,40 |
-5,00 -0,94 |
14:04:00 05.12.2025 |
|
||
|
Continental DE0005439004 |
3,58% 37,93% |
65,32 65,34 |
65,08 65,66 |
-0,02 -0,03 |
14:00:00 05.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
2,43% 34,48% |
37,46 37,63 |
37,36 37,92 |
-0,17 -0,45 |
14:01:00 05.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
0,04% 21,86% |
251,40 254,40 |
249,40 252,60 |
-3,00 -1,18 |
14:04:00 05.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-0,41% 21,67% |
222,90 220,50 |
220,40 224,20 |
2,40 +1,09 |
14:04:00 05.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-0,86% 24,62% |
87,70 86,35 |
86,60 88,05 |
1,35 +1,56 |
14:00:00 05.12.2025 |
|
||
|
BASF DE000BASF111 |
-2,03% 29,75% |
43,61 42,77 |
43,00 43,83 |
0,84 +1,96 |
14:04:00 05.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-9,69% 22,51% |
27,44 27,39 |
27,20 27,54 |
0,05 +0,18 |
14:03:00 05.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-10,45% 28,62% |
40,43 40,10 |
40,23 40,67 |
0,33 +0,82 |
14:04:00 05.12.2025 |
|
||
|
SAP DE0007164600 |
-13,05% 29,44% |
211,00 210,15 |
210,05 211,90 |
0,85 +0,40 |
14:04:00 05.12.2025 |
|
||
|
Merck DE0006599905 |
-15,32% 27,37% |
121,40 119,40 |
119,25 121,45 |
2,00 +1,68 |
14:01:00 05.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-15,82% 19,30% |
69,20 68,94 |
68,84 69,38 |
0,26 +0,38 |
14:02:00 05.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-17,60% 24,49% |
43,14 42,65 |
42,70 43,19 |
0,49 +1,15 |
14:01:00 05.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-18,83% 27,62% |
49,28 49,06 |
48,76 49,51 |
0,22 +0,45 |
14:03:00 05.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-19,69% 26,58% |
25,53 25,49 |
25,34 25,67 |
0,04 +0,16 |
14:04:00 05.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-25,99% 22,11% |
91,00 90,74 |
90,08 91,16 |
0,26 +0,29 |
14:04:00 05.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-28,11% 43,32% |
24,00 23,58 |
23,45 24,30 |
0,42 +1,78 |
14:04:00 05.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-31,50% 32,77% |
165,35 161,65 |
162,25 166,60 |
3,70 +2,29 |
14:04:00 05.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-33,68% 24,18% |
69,06 68,58 |
68,38 69,36 |
0,48 +0,70 |
14:04:00 05.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.