DAX 40
24.218,24
PKT
+55,59
PKT
+0,23
%
Indikation, realtime*
24.130,14
PKT
-32,51
PKT
-0,13
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
167,78% 49,26% |
1.606,00 1.646,50 |
1.570,00 1.640,50 |
-40,50 -2,46 |
21:25:00 10.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
133,03% 36,85% |
34,69 34,65 |
34,58 34,74 |
0,04 +0,12 |
20:22:00 10.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
129,64% 50,89% |
124,50 118,45 |
120,85 124,50 |
6,05 +5,11 |
21:24:00 10.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
90,71% 36,32% |
32,20 32,00 |
31,88 32,20 |
0,21 +0,64 |
20:59:00 10.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
80,36% 37,68% |
215,90 220,70 |
214,60 217,90 |
-4,80 -2,17 |
17:06:00 10.12.2025 |
|
||
|
Bayer DE000BAY0017 |
79,49% 38,56% |
36,54 36,42 |
36,08 36,59 |
0,13 +0,34 |
20:57:00 10.12.2025 |
|
||
|
RWE DE0007037129 |
41,14% 22,83% |
43,49 43,55 |
43,30 43,69 |
-0,06 -0,14 |
20:31:00 10.12.2025 |
|
||
|
Fresenius DE0005785604 |
39,18% 21,70% |
47,28 46,99 |
46,82 47,28 |
0,29 +0,62 |
11:15:00 10.12.2025 |
|
||
|
E.ON DE000ENAG999 |
29,71% 20,30% |
15,55 15,60 |
15,51 15,73 |
-0,05 -0,29 |
18:21:00 10.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
27,93% 29,65% |
45,64 45,82 |
45,61 46,03 |
-0,18 -0,39 |
19:27:00 10.12.2025 |
|
||
|
Allianz DE0008404005 |
27,50% 20,65% |
380,40 379,60 |
377,60 380,40 |
0,80 +0,21 |
21:27:00 10.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
26,69% 28,33% |
106,80 106,60 |
106,10 107,50 |
0,20 +0,19 |
20:25:00 10.12.2025 |
|
||
|
Airbus NL0000235190 |
24,50% 28,34% |
193,38 194,84 |
193,38 195,60 |
-1,46 -0,75 |
17:12:00 10.12.2025 |
|
||
|
BMW DE0005190003 |
23,01% 31,77% |
95,40 97,48 |
95,32 97,30 |
-2,08 -2,13 |
20:39:00 10.12.2025 |
|
||
|
Siemens DE0007236101 |
20,56% 32,88% |
231,30 233,35 |
230,70 234,05 |
-2,05 -0,88 |
17:49:00 10.12.2025 |
|
||
|
GEA DE0006602006 |
16,19% 22,24% |
55,50 55,40 |
55,20 55,70 |
0,10 +0,18 |
17:35:00 10.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
14,86% 25,63% |
40,69 40,88 |
40,50 41,31 |
-0,19 -0,46 |
21:06:00 10.12.2025 |
|
||
|
Infineon DE0006231004 |
12,26% 38,89% |
36,71 37,41 |
36,64 37,51 |
-0,71 -1,88 |
20:17:00 10.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
11,30% 31,74% |
355,00 355,20 |
353,40 355,20 |
-0,20 -0,06 |
21:16:00 10.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
10,01% 28,39% |
60,84 61,24 |
60,34 61,23 |
-0,40 -0,65 |
20:52:00 10.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
7,39% 24,90% |
546,20 542,00 |
535,00 547,60 |
4,20 +0,77 |
20:57:00 10.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
1,59% 21,63% |
220,00 224,10 |
219,00 224,40 |
-4,10 -1,83 |
20:11:00 10.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
0,14% 34,49% |
36,98 36,82 |
36,58 36,98 |
0,16 +0,43 |
21:28:00 10.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Hannover Rück DE0008402215 |
-0,16% 21,85% |
258,20 256,00 |
253,20 258,20 |
2,20 +0,86 |
19:14:00 10.12.2025 |
|
||
|
Continental DE0005439004 |
-2,09% 37,81% |
64,82 65,24 |
63,16 64,96 |
-0,42 -0,64 |
11:23:00 10.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-3,77% 24,47% |
86,45 86,65 |
86,35 87,25 |
-0,20 -0,23 |
17:35:00 10.12.2025 |
|
||
|
BASF DE000BASF111 |
-4,18% 29,72% |
43,19 43,07 |
42,89 43,47 |
0,12 +0,28 |
20:52:00 10.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-10,35% 22,49% |
26,88 26,98 |
26,75 26,95 |
-0,10 -0,37 |
21:20:00 10.12.2025 |
|
||
|
SAP DE0007164600 |
-12,68% 29,50% |
210,70 210,15 |
207,00 211,20 |
0,55 +0,26 |
21:06:00 10.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-13,94% 28,58% |
39,23 39,19 |
39,11 39,23 |
0,04 +0,10 |
10:24:00 10.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-16,35% 24,53% |
43,19 43,69 |
43,08 43,31 |
-0,50 -1,14 |
16:10:00 10.12.2025 |
|
||
|
Merck DE0006599905 |
-16,69% 27,38% |
116,30 117,45 |
116,15 118,00 |
-1,15 -0,98 |
19:55:00 10.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-17,47% 19,30% |
68,98 68,56 |
68,90 69,44 |
0,42 +0,61 |
14:58:00 10.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-21,36% 26,75% |
24,15 24,02 |
23,80 24,15 |
0,13 +0,54 |
21:29:00 10.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-22,47% 27,68% |
48,00 48,20 |
47,71 48,00 |
-0,20 -0,41 |
17:07:00 10.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-26,59% 22,58% |
93,38 92,08 |
91,94 93,38 |
1,30 +1,41 |
20:26:00 10.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-32,54% 43,25% |
23,34 23,12 |
23,10 23,34 |
0,22 +0,95 |
20:19:00 10.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-32,98% 32,82% |
161,80 160,05 |
158,30 162,00 |
1,75 +1,09 |
19:34:00 10.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-33,44% 24,48% |
67,62 67,54 |
67,24 67,62 |
0,08 +0,12 |
09:41:00 10.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.