DAX 40
15.205,07
PKT
-181,51
PKT
-1,18
%
realtime*
15.247,21
PKT
-139,37
PKT
-0,91
%
offiziell, verzögert
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
79,98% 24,63% |
72,42 73,52 |
72,10 74,02 |
-1,10 -1,50 |
17:36:00 02.10.2023 |
|
||
|
Covestro DE0006062144 |
77,97% 38,08% |
50,74 51,06 |
50,54 51,48 |
-0,32 -0,63 |
17:35:00 02.10.2023 |
|
||
|
Rheinmetall DE0007030009 |
54,17% 34,35% |
239,50 243,90 |
237,70 246,80 |
-4,40 -1,80 |
17:35:00 02.10.2023 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
49,13% 19,13% |
368,40 369,10 |
365,50 369,80 |
-0,70 -0,19 |
17:35:00 02.10.2023 |
|
||
|
Commerzbank DE000CBK1001 |
46,96% 41,41% |
10,52 10,79 |
10,46 10,87 |
-0,28 -2,55 |
17:35:00 02.10.2023 |
|
||
|
SAP DE0007164600 |
46,01% 21,82% |
122,86 122,82 |
122,20 123,84 |
0,04 +0,03 |
17:35:00 02.10.2023 |
|
||
|
Continental DE0005439004 |
45,29% 35,16% |
67,24 66,76 |
65,92 67,64 |
0,48 +0,72 |
17:35:00 02.10.2023 |
|
||
|
Airbus NL0000235190 |
42,83% 22,83% |
125,54 126,98 |
125,54 128,46 |
-1,44 -1,13 |
17:35:00 02.10.2023 |
|
||
|
E.ON DE000ENAG999 |
41,84% 19,80% |
10,90 11,20 |
10,88 11,25 |
-0,31 -2,72 |
17:35:00 02.10.2023 |
|
||
|
adidas DE000A1EWWW0 |
40,16% 43,31% |
164,60 166,62 |
164,42 168,54 |
-2,02 -1,21 |
17:35:00 02.10.2023 |
|
||
|
Allianz DE0008404005 |
39,49% 18,01% |
222,70 225,70 |
221,20 227,00 |
-3,00 -1,33 |
17:35:00 02.10.2023 |
|
||
|
Infineon DE0006231004 |
38,07% 36,86% |
31,41 31,36 |
31,17 31,95 |
0,06 +0,18 |
17:35:00 02.10.2023 |
|
||
|
BMW DE0005190003 |
37,71% 22,78% |
96,17 96,38 |
95,77 97,41 |
-0,21 -0,22 |
17:35:00 02.10.2023 |
|
||
|
Deutsche Bank DE0005140008 |
36,67% 33,21% |
10,12 10,45 |
10,10 10,50 |
-0,33 -3,20 |
17:35:00 02.10.2023 |
|
||
|
Hannover Rück DE0008402215 |
34,82% 19,43% |
205,70 207,90 |
205,10 208,60 |
-2,20 -1,06 |
17:35:00 02.10.2023 |
|
||
|
Fresenius DE0005785604 |
34,21% 27,98% |
28,40 29,46 |
28,20 29,34 |
-1,06 -3,60 |
17:35:00 02.10.2023 |
|
||
|
Siemens DE0007236101 |
34,05% 26,38% |
134,44 135,66 |
133,68 136,94 |
-1,22 -0,90 |
17:35:00 02.10.2023 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
25,86% 25,20% |
65,61 65,89 |
65,14 66,53 |
-0,28 -0,42 |
17:35:00 02.10.2023 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
23,85% 25,73% |
37,98 38,54 |
37,77 38,78 |
-0,56 -1,45 |
17:35:00 02.10.2023 |
|
||
|
Beiersdorf DE0005200000 |
21,00% 15,79% |
121,95 122,15 |
121,10 122,85 |
-0,20 -0,16 |
17:35:00 02.10.2023 |
|
||
|
Brenntag DE000A1DAHH0 |
17,79% 25,10% |
72,88 73,48 |
72,66 74,02 |
-0,60 -0,82 |
17:35:00 02.10.2023 |
|
||
|
Deutsche Telekom DE0005557508 |
13,58% 17,65% |
19,93 19,87 |
19,83 20,06 |
0,06 +0,29 |
17:35:00 02.10.2023 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
11,35% 28,89% |
169,45 171,75 |
168,80 173,00 |
-2,30 -1,34 |
17:35:00 02.10.2023 |
|
||
|
Henkel vz. DE0006048432 |
10,55% 14,54% |
67,58 67,46 |
67,18 67,82 |
0,12 +0,18 |
17:35:00 02.10.2023 |
|
||
|
Siemens Energy DE000ENER6Y0 |
9,33% 46,75% |
12,14 12,38 |
12,01 12,59 |
-0,25 -1,98 |
17:35:00 02.10.2023 |
|
||
|
BASF DE000BASF111 |
8,46% 27,32% |
41,89 42,95 |
41,78 43,39 |
-1,06 -2,47 |
17:35:00 02.10.2023 |
|
||
|
Siemens Healthineers DE000SHL1006 |
8,40% 27,38% |
48,07 48,00 |
47,54 48,22 |
0,07 +0,15 |
17:35:00 02.10.2023 |
|
||
|
Porsche DE000PAG9113 |
8,23% 27,54% |
89,56 89,00 |
88,90 89,82 |
0,56 +0,63 |
17:35:00 02.10.2023 |
|
||
|
Vonovia DE000A1ML7J1 |
2,70% 44,51% |
22,82 22,81 |
22,71 23,33 |
0,01 +0,04 |
17:35:00 02.10.2023 |
|
DAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-2,70% 20,14% |
160,80 163,70 |
160,30 164,00 |
-2,90 -1,77 |
17:35:00 02.10.2023 |
|
||
|
Bayer DE000BAY0017 |
-4,14% 24,05% |
44,87 45,45 |
44,73 45,77 |
-0,59 -1,29 |
17:35:00 02.10.2023 |
|
||
|
Merck DE0006599905 |
-5,19% 26,84% |
154,50 158,15 |
153,20 158,45 |
-3,65 -2,31 |
17:35:00 02.10.2023 |
|
||
|
RWE DE0007037129 |
-6,99% 21,00% |
34,04 35,15 |
34,02 35,41 |
-1,11 -3,16 |
17:35:00 02.10.2023 |
|
||
|
Sartorius vz. DE0007165631 |
-9,89% 48,15% |
313,60 321,80 |
310,00 324,40 |
-8,20 -2,55 |
17:35:00 02.10.2023 |
|
||
|
Symrise DE000SYM9999 |
-10,08% 23,66% |
89,42 90,32 |
89,04 91,90 |
-0,90 -1,00 |
17:35:00 02.10.2023 |
|
||
|
QIAGEN NL0012169213 |
-10,96% 19,62% |
38,16 38,27 |
37,85 38,46 |
-0,11 -0,29 |
17:35:00 02.10.2023 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-13,81% 27,66% |
109,00 108,94 |
108,40 110,28 |
0,06 +0,06 |
17:35:00 02.10.2023 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
-19,49% 25,07% |
46,65 46,65 |
46,43 47,47 |
0,00 +0,00 |
17:35:00 02.10.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.