DAX 40
22.957,42
PKT
-321,43
PKT
-1,38
%
Indikation, realtime*
23.013,02
PKT
-265,83
PKT
-1,14
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
163,89% 48,44% |
1.519,00 1.637,00 |
1.512,00 1.594,00 |
-118,00 -7,21 |
11:13:00 21.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
141,14% 50,50% |
101,30 112,10 |
100,35 106,40 |
-10,80 -9,63 |
11:13:00 21.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
97,51% 36,89% |
31,63 31,92 |
30,92 31,77 |
-0,29 -0,91 |
11:13:00 21.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
87,94% 36,43% |
29,16 29,83 |
28,94 29,40 |
-0,68 -2,26 |
11:13:00 21.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
80,39% 37,22% |
206,50 212,90 |
205,80 210,40 |
-6,40 -3,01 |
11:12:00 21.11.2025 |
|
||
|
Airbus NL0000235190 |
48,37% 27,86% |
202,65 204,40 |
200,65 203,85 |
-1,75 -0,86 |
11:13:00 21.11.2025 |
|
||
|
Fresenius DE0005785604 |
42,48% 21,74% |
46,52 46,78 |
46,06 46,55 |
-0,26 -0,56 |
11:13:00 21.11.2025 |
|
||
|
RWE DE0007037129 |
39,75% 22,63% |
44,11 45,10 |
44,09 44,68 |
-0,99 -2,20 |
11:12:00 21.11.2025 |
|
||
|
Bayer DE000BAY0017 |
34,06% 35,11% |
26,96 26,99 |
26,64 27,22 |
-0,03 -0,09 |
11:13:00 21.11.2025 |
|
||
|
E.ON DE000ENAG999 |
31,18% 20,32% |
15,38 15,47 |
15,36 15,64 |
-0,09 -0,55 |
11:12:00 21.11.2025 |
|
||
|
Allianz DE0008404005 |
25,98% 20,53% |
362,80 362,70 |
359,80 364,90 |
0,10 +0,03 |
11:13:00 21.11.2025 |
|
||
|
GEA DE0006602006 |
25,22% 21,71% |
57,10 57,60 |
56,80 57,50 |
-0,50 -0,87 |
11:10:00 21.11.2025 |
|
||
|
BMW DE0005190003 |
23,37% 31,76% |
84,24 84,42 |
83,58 85,44 |
-0,18 -0,21 |
11:13:00 21.11.2025 |
|
||
|
Siemens DE0007236101 |
22,92% 32,95% |
217,45 221,10 |
217,20 220,25 |
-3,65 -1,65 |
11:13:00 21.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
21,66% 29,67% |
42,44 42,52 |
42,07 42,61 |
-0,08 -0,19 |
11:13:00 21.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
14,22% 28,23% |
93,68 93,76 |
92,10 94,40 |
-0,08 -0,09 |
11:13:00 21.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
13,62% 31,97% |
352,60 352,80 |
345,20 355,20 |
-0,20 -0,06 |
11:12:00 21.11.2025 |
|
||
|
Infineon DE0006231004 |
12,63% 38,35% |
31,78 32,91 |
31,27 32,38 |
-1,13 -3,43 |
11:13:00 21.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
12,09% 25,12% |
532,20 531,00 |
528,40 535,60 |
1,20 +0,23 |
11:13:00 21.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
7,74% 28,15% |
56,37 56,61 |
56,02 57,32 |
-0,24 -0,42 |
11:13:00 21.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
5,83% 22,03% |
254,40 254,60 |
253,20 255,20 |
-0,20 -0,08 |
11:12:00 21.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
3,40% 24,20% |
88,25 87,55 |
87,10 89,15 |
0,70 +0,80 |
11:12:00 21.11.2025 |
|
||
|
Continental DE0005439004 |
1,40% 37,90% |
61,88 61,84 |
60,98 62,38 |
0,04 +0,06 |
11:12:00 21.11.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
0,97% 25,33% |
35,20 35,40 |
34,94 35,52 |
-0,20 -0,56 |
11:13:00 21.11.2025 |
|
||
|
BASF DE000BASF111 |
0,68% 29,56% |
43,20 42,77 |
42,37 43,41 |
0,43 +1,01 |
11:13:00 21.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
-0,33% 34,41% |
35,22 35,07 |
34,64 35,33 |
0,15 +0,43 |
11:13:00 21.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-0,76% 20,52% |
214,30 208,40 |
209,80 214,50 |
5,90 +2,83 |
11:13:00 21.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-5,30% 29,24% |
39,73 39,62 |
39,10 39,76 |
0,11 +0,28 |
11:13:00 21.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-5,43% 22,38% |
27,55 27,08 |
27,14 27,68 |
0,47 +1,74 |
11:13:00 21.11.2025 |
|
||
|
SAP DE0007164600 |
-6,55% 29,83% |
206,80 206,60 |
203,35 208,20 |
0,20 +0,10 |
11:13:00 21.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-10,27% 27,13% |
25,92 25,90 |
25,72 26,11 |
0,02 +0,08 |
11:12:00 21.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
-10,89% 19,36% |
70,14 69,28 |
69,16 70,16 |
0,86 +1,24 |
11:13:00 21.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-16,06% 44,55% |
21,97 22,61 |
21,81 22,47 |
-0,64 -2,83 |
11:13:00 21.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-16,15% 24,54% |
41,45 41,29 |
40,97 41,54 |
0,16 +0,39 |
11:12:00 21.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-17,50% 28,04% |
48,00 47,88 |
47,28 48,40 |
0,12 +0,25 |
11:13:00 21.11.2025 |
|
||
|
Merck DE0006599905 |
-20,79% 27,26% |
110,25 110,60 |
109,30 111,05 |
-0,35 -0,32 |
11:13:00 21.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-26,95% 22,12% |
88,70 87,76 |
87,70 88,70 |
0,94 +1,07 |
11:13:00 21.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-28,28% 33,03% |
152,05 152,25 |
150,65 153,50 |
-0,20 -0,13 |
11:12:00 21.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-33,21% 23,94% |
70,46 68,60 |
68,60 70,50 |
1,86 +2,71 |
11:13:00 21.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.