DAX 40
25.081,74
PKT
+225,59
PKT
+0,91
%
Indikation, realtime*
25.103,39
PKT
+247,24
PKT
+0,99
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
184,77% 47,78% |
162,75 163,25 |
161,35 163,35 |
-0,50 -0,31 |
09:10:00 12.02.2026 |
|
||
|
Bayer DE000BAY0017 |
122,50% 39,76% |
46,56 46,13 |
46,34 46,78 |
0,43 +0,93 |
09:10:00 12.02.2026 |
|
||
|
Rheinmetall DE0007030009 |
117,66% 51,14% |
1.594,50 1.592,00 |
1.584,50 1.596,50 |
2,50 +0,16 |
09:10:00 12.02.2026 |
|
||
|
RWE DE0007037129 |
86,65% 22,12% |
54,34 54,24 |
54,08 54,36 |
0,10 +0,18 |
09:10:00 12.02.2026 |
|
||
|
Commerzbank DE000CBK1001 |
82,85% 37,68% |
35,43 34,55 |
34,87 35,48 |
0,88 +2,55 |
09:10:00 12.02.2026 |
|
||
|
Deutsche Bank DE0005140008 |
66,51% 37,01% |
31,63 31,29 |
31,34 31,66 |
0,34 +1,07 |
09:10:00 12.02.2026 |
|
||
|
E.ON DE000ENAG999 |
58,61% 20,13% |
18,06 18,20 |
18,00 18,16 |
-0,14 -0,77 |
09:10:00 12.02.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
47,22% 38,91% |
214,40 213,40 |
213,20 215,30 |
1,00 +0,47 |
09:09:00 12.02.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44,57% 29,16% |
51,52 51,28 |
51,48 51,72 |
0,24 +0,47 |
09:10:00 12.02.2026 |
|
||
|
Fresenius DE0005785604 |
31,90% 23,43% |
50,22 50,16 |
50,16 50,38 |
0,06 +0,12 |
09:09:00 12.02.2026 |
|
||
|
Siemens DE0007236101 |
19,24% 33,50% |
272,20 256,25 |
266,60 273,20 |
15,95 +6,22 |
09:10:00 12.02.2026 |
|
||
|
Infineon DE0006231004 |
18,41% 37,32% |
43,80 43,51 |
43,67 44,20 |
0,29 +0,67 |
09:10:00 12.02.2026 |
|
||
|
GEA DE0006602006 |
18,10% 22,57% |
63,50 63,30 |
63,50 63,75 |
0,20 +0,32 |
09:10:00 12.02.2026 |
|
||
|
BMW DE0005190003 |
17,37% 31,31% |
87,82 89,46 |
86,94 88,12 |
-1,64 -1,83 |
09:10:00 12.02.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
15,08% 31,65% |
381,90 380,70 |
380,20 382,20 |
1,20 +0,32 |
09:10:00 12.02.2026 |
|
||
|
Allianz DE0008404005 |
14,55% 21,33% |
370,30 366,80 |
368,70 371,60 |
3,50 +0,95 |
09:10:00 12.02.2026 |
|
||
|
Airbus NL0000235190 |
11,98% 28,84% |
189,88 187,20 |
189,42 190,44 |
2,68 +1,43 |
09:10:00 12.02.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
10,94% 29,32% |
102,30 103,55 |
101,25 102,60 |
-1,25 -1,21 |
09:10:00 12.02.2026 |
|
||
|
BASF DE000BASF111 |
9,92% 29,81% |
51,60 51,62 |
51,24 51,64 |
-0,02 -0,04 |
09:10:00 12.02.2026 |
|
||
|
Continental DE0005439004 |
7,32% 37,77% |
72,86 71,00 |
72,00 72,98 |
1,86 +2,62 |
09:10:00 12.02.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
5,54% 34,54% |
43,76 43,80 |
43,61 43,96 |
-0,04 -0,09 |
09:10:00 12.02.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
1,37% 24,31% |
535,20 533,40 |
534,20 536,80 |
1,80 +0,34 |
09:10:00 12.02.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
1,35% 28,22% |
55,15 57,95 |
54,65 55,51 |
-2,80 -4,83 |
09:10:00 12.02.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil DE000PAH0038 |
-1,48% 26,34% |
35,75 35,84 |
35,44 35,85 |
-0,09 -0,25 |
09:10:00 12.02.2026 |
|
||
|
Henkel vz. DE0006048432 |
-2,12% 20,24% |
82,10 82,08 |
82,08 82,30 |
0,02 +0,02 |
09:10:00 12.02.2026 |
|
||
|
Hannover Rück DE0008402215 |
-4,09% 21,97% |
244,80 243,80 |
244,20 245,00 |
1,00 +0,41 |
09:10:00 12.02.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-5,61% 29,65% |
58,36 58,50 |
58,30 59,20 |
-0,14 -0,24 |
09:10:00 12.02.2026 |
|
||
|
Merck DE0006599905 |
-7,35% 27,47% |
126,20 125,35 |
125,90 127,60 |
0,85 +0,68 |
09:10:00 12.02.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-10,23% 23,36% |
31,05 30,37 |
30,79 31,07 |
0,68 +2,24 |
09:10:00 12.02.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-13,60% 25,82% |
25,48 25,80 |
25,48 25,80 |
-0,32 -1,24 |
09:10:00 12.02.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-14,11% 29,61% |
40,37 40,13 |
40,26 40,75 |
0,24 +0,60 |
09:10:00 12.02.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-15,89% 23,65% |
205,40 203,30 |
201,90 205,50 |
2,10 +1,03 |
09:10:00 12.02.2026 |
|
||
|
Beiersdorf DE0005200000 |
-18,72% 23,53% |
103,85 103,80 |
103,70 104,45 |
0,05 +0,05 |
09:10:00 12.02.2026 |
|
||
|
Scout24 DE000A12DM80 |
-20,33% 26,50% |
72,45 71,95 |
72,25 72,65 |
0,50 +0,69 |
09:10:00 12.02.2026 |
|
||
|
Symrise DE000SYM9999 |
-21,93% 26,13% |
74,68 75,74 |
74,30 75,30 |
-1,06 -1,40 |
09:10:00 12.02.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-30,74% 24,12% |
40,45 40,10 |
40,23 40,49 |
0,35 +0,87 |
09:10:00 12.02.2026 |
|
||
|
SAP DE0007164600 |
-39,29% 35,34% |
170,56 169,00 |
170,12 171,16 |
1,56 +0,92 |
09:10:00 12.02.2026 |
|
||
|
adidas DE000A1EWWW0 |
-39,62% 33,72% |
154,90 153,80 |
153,00 155,45 |
1,10 +0,72 |
09:10:00 12.02.2026 |
|
||
|
Zalando DE000ZAL1111 |
-43,67% 44,29% |
21,08 20,90 |
21,05 21,33 |
0,18 +0,86 |
09:10:00 12.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.