DAX 40
24.302,18
PKT
+172,04
PKT
+0,71
%
Indikation, realtime*
24.347,40
PKT
+217,26
PKT
+0,90
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
165,94% 49,28% |
1.639,00 1.610,00 |
1.610,50 1.641,00 |
29,00 +1,80 |
16:58:00 11.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
154,60% 50,80% |
123,40 123,60 |
121,50 124,60 |
-0,20 -0,16 |
16:57:00 11.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
129,50% 36,82% |
35,21 34,70 |
34,82 35,75 |
0,51 +1,47 |
16:58:00 11.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
87,82% 36,32% |
32,67 32,01 |
31,91 32,68 |
0,66 +2,06 |
16:58:00 11.12.2025 |
|
||
|
Bayer DE000BAY0017 |
80,50% 38,57% |
36,44 36,62 |
36,17 37,14 |
-0,18 -0,48 |
16:58:00 11.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
76,46% 37,69% |
226,00 218,10 |
218,00 226,60 |
7,90 +3,62 |
16:58:00 11.12.2025 |
|
||
|
Fresenius DE0005785604 |
41,75% 21,80% |
48,04 48,04 |
47,73 48,39 |
0,00 +0,00 |
16:58:00 11.12.2025 |
|
||
|
RWE DE0007037129 |
41,33% 22,82% |
43,27 43,53 |
42,91 43,38 |
-0,26 -0,60 |
16:57:00 11.12.2025 |
|
||
|
E.ON DE000ENAG999 |
29,24% 20,31% |
15,03 15,52 |
15,02 15,42 |
-0,49 -3,13 |
16:58:00 11.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
27,88% 29,65% |
46,93 45,77 |
45,67 46,94 |
1,16 +2,53 |
16:58:00 11.12.2025 |
|
||
|
Allianz DE0008404005 |
27,17% 20,65% |
383,70 379,10 |
379,00 384,00 |
4,60 +1,21 |
16:58:00 11.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
24,24% 28,27% |
107,95 106,80 |
105,95 108,90 |
1,15 +1,08 |
16:58:00 11.12.2025 |
|
||
|
Airbus NL0000235190 |
24,15% 28,35% |
193,08 193,94 |
191,22 193,80 |
-0,86 -0,44 |
16:58:00 11.12.2025 |
|
||
|
Siemens DE0007236101 |
20,07% 32,89% |
239,45 231,60 |
230,75 239,60 |
7,85 +3,39 |
16:58:00 11.12.2025 |
|
||
|
BMW DE0005190003 |
20,06% 31,82% |
96,02 95,66 |
93,66 96,32 |
0,36 +0,38 |
16:58:00 11.12.2025 |
|
||
|
GEA DE0006602006 |
15,00% 22,21% |
56,10 55,50 |
55,60 56,25 |
0,60 +1,08 |
16:55:00 11.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
13,25% 25,62% |
41,08 40,73 |
40,48 41,52 |
0,35 +0,86 |
16:58:00 11.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
10,80% 31,74% |
351,20 354,00 |
348,30 354,30 |
-2,80 -0,79 |
16:57:00 11.12.2025 |
|
||
|
Infineon DE0006231004 |
10,27% 38,95% |
36,58 36,71 |
36,39 36,82 |
-0,13 -0,35 |
16:58:00 11.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
9,27% 24,92% |
559,00 546,80 |
550,00 560,60 |
12,20 +2,23 |
16:58:00 11.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
8,33% 28,38% |
61,31 60,74 |
59,82 61,43 |
0,57 +0,94 |
16:58:00 11.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
1,06% 21,89% |
258,60 256,40 |
256,40 258,80 |
2,20 +0,86 |
16:56:00 11.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
0,49% 34,50% |
38,41 36,79 |
36,97 38,50 |
1,62 +4,40 |
16:56:00 11.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Scout24 DE000A12DM80 |
-0,57% 24,30% |
86,80 86,45 |
85,90 87,05 |
0,35 +0,40 |
16:56:00 11.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-0,90% 21,72% |
215,40 219,50 |
212,40 218,90 |
-4,10 -1,87 |
16:58:00 11.12.2025 |
|
||
|
Continental DE0005439004 |
-2,32% 37,81% |
66,34 64,94 |
64,94 66,48 |
1,40 +2,16 |
16:57:00 11.12.2025 |
|
||
|
BASF DE000BASF111 |
-3,98% 29,72% |
44,45 43,14 |
43,04 44,46 |
1,31 +3,04 |
16:58:00 11.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-9,53% 22,47% |
26,91 26,86 |
26,49 26,94 |
0,05 +0,19 |
16:58:00 11.12.2025 |
|
||
|
SAP DE0007164600 |
-12,12% 29,51% |
210,10 210,95 |
201,85 211,10 |
-0,85 -0,40 |
16:58:00 11.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-12,16% 28,64% |
39,98 39,94 |
39,63 40,02 |
0,04 +0,10 |
16:58:00 11.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-18,44% 19,25% |
70,10 69,00 |
68,84 70,12 |
1,10 +1,59 |
16:58:00 11.12.2025 |
|
||
|
Merck DE0006599905 |
-19,60% 27,34% |
119,10 116,30 |
116,70 119,75 |
2,80 +2,41 |
16:58:00 11.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-19,67% 24,49% |
43,73 42,99 |
43,13 43,75 |
0,74 +1,72 |
16:56:00 11.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-22,46% 26,73% |
23,99 23,96 |
23,83 24,09 |
0,03 +0,13 |
16:58:00 11.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-23,25% 27,70% |
49,61 47,69 |
47,89 49,61 |
1,92 +4,03 |
16:58:00 11.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-24,48% 22,60% |
94,16 92,82 |
91,70 95,70 |
1,34 +1,44 |
16:58:00 11.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-32,03% 43,25% |
23,31 23,24 |
23,18 23,65 |
0,07 +0,30 |
16:58:00 11.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-32,83% 32,83% |
164,50 161,40 |
161,60 165,10 |
3,10 +1,92 |
16:58:00 11.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-34,79% 24,45% |
66,68 67,20 |
64,70 67,68 |
-0,52 -0,77 |
16:58:00 11.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.