DAX 40
23.567,82
PKT
+103,19
PKT
+0,44
%
Indikation, realtime*
23.546,63
PKT
+82,00
PKT
+0,35
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
141,05% 49,29% |
1.490,50 1.468,00 |
1.472,50 1.514,50 |
22,50 +1,53 |
14:07:00 26.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
123,40% 36,41% |
33,91 32,56 |
32,85 33,94 |
1,35 +4,15 |
14:07:00 26.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
117,52% 50,81% |
109,95 106,85 |
108,05 110,35 |
3,10 +2,90 |
14:07:00 26.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
90,22% 36,34% |
30,47 29,88 |
30,13 30,51 |
0,59 +1,96 |
14:07:00 26.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
85,28% 37,92% |
220,80 221,60 |
219,90 223,60 |
-0,80 -0,36 |
14:05:00 26.11.2025 |
|
||
|
Bayer DE000BAY0017 |
54,69% 36,62% |
30,63 30,83 |
30,51 31,32 |
-0,20 -0,65 |
14:06:00 26.11.2025 |
|
||
|
Airbus NL0000235190 |
45,95% 27,88% |
203,50 201,85 |
202,40 204,60 |
1,65 +0,82 |
14:06:00 26.11.2025 |
|
||
|
Fresenius DE0005785604 |
42,87% 21,57% |
47,36 47,66 |
47,08 47,70 |
-0,30 -0,63 |
14:05:00 26.11.2025 |
|
||
|
RWE DE0007037129 |
40,21% 22,90% |
43,46 43,41 |
43,18 43,63 |
0,05 +0,12 |
14:06:00 26.11.2025 |
|
||
|
E.ON DE000ENAG999 |
26,70% 20,07% |
15,29 15,35 |
15,22 15,34 |
-0,06 -0,39 |
14:07:00 26.11.2025 |
|
||
|
BMW DE0005190003 |
26,46% 31,76% |
86,68 87,64 |
86,62 87,66 |
-0,96 -1,10 |
14:07:00 26.11.2025 |
|
||
|
Siemens DE0007236101 |
25,54% 33,00% |
226,60 227,00 |
225,65 229,00 |
-0,40 -0,18 |
14:06:00 26.11.2025 |
|
||
|
Allianz DE0008404005 |
25,47% 20,48% |
370,00 367,00 |
366,90 370,20 |
3,00 +0,82 |
14:07:00 26.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
25,08% 29,71% |
44,60 44,04 |
44,34 44,77 |
0,56 +1,27 |
14:06:00 26.11.2025 |
|
||
|
GEA DE0006602006 |
24,15% 21,66% |
58,65 58,20 |
58,40 58,85 |
0,45 +0,77 |
14:07:00 26.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
17,96% 28,26% |
96,34 97,20 |
95,96 97,12 |
-0,86 -0,88 |
14:06:00 26.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
12,71% 31,84% |
352,50 350,30 |
350,70 355,00 |
2,20 +0,63 |
14:05:00 26.11.2025 |
|
||
|
Infineon DE0006231004 |
10,33% 38,60% |
33,71 33,55 |
33,22 33,96 |
0,16 +0,48 |
14:07:00 26.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
10,24% 25,09% |
542,40 540,20 |
538,20 542,60 |
2,20 +0,41 |
14:06:00 26.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
10,20% 28,11% |
57,36 58,22 |
57,34 58,26 |
-0,86 -1,48 |
14:07:00 26.11.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
6,60% 25,41% |
36,34 36,68 |
36,14 36,70 |
-0,34 -0,93 |
14:05:00 26.11.2025 |
|
||
|
BASF DE000BASF111 |
3,95% 29,64% |
44,38 44,71 |
44,03 44,91 |
-0,33 -0,74 |
14:07:00 26.11.2025 |
|
||
|
Continental DE0005439004 |
3,42% 37,87% |
63,94 64,64 |
63,68 65,30 |
-0,70 -1,08 |
14:06:00 26.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
3,40% 21,90% |
258,20 258,40 |
257,40 258,80 |
-0,20 -0,08 |
14:06:00 26.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
2,50% 21,28% |
221,70 221,10 |
219,10 221,80 |
0,60 +0,27 |
14:07:00 26.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
1,93% 34,81% |
37,23 37,15 |
37,12 37,54 |
0,08 +0,22 |
14:05:00 26.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
1,76% 24,51% |
87,55 87,15 |
87,20 88,10 |
0,40 +0,46 |
14:07:00 26.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-3,09% 29,17% |
41,27 41,67 |
40,89 41,64 |
-0,40 -0,96 |
14:07:00 26.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-6,63% 22,50% |
27,65 27,62 |
27,48 27,70 |
0,03 +0,11 |
14:07:00 26.11.2025 |
|
||
|
SAP DE0007164600 |
-8,34% 29,81% |
204,30 204,85 |
203,65 206,00 |
-0,55 -0,27 |
14:07:00 26.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
-11,46% 19,43% |
70,02 69,98 |
68,60 70,12 |
0,04 +0,06 |
14:05:00 26.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-14,80% 26,69% |
25,85 25,97 |
25,74 26,12 |
-0,12 -0,46 |
14:07:00 26.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-15,95% 24,48% |
42,38 42,53 |
42,13 42,64 |
-0,15 -0,35 |
14:05:00 26.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-18,99% 27,62% |
49,42 49,69 |
48,98 49,90 |
-0,27 -0,54 |
14:05:00 26.11.2025 |
|
||
|
Merck DE0006599905 |
-19,27% 27,26% |
115,75 115,40 |
115,05 116,15 |
0,35 +0,30 |
14:05:00 26.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-23,78% 44,23% |
22,68 22,42 |
22,55 23,03 |
0,26 +1,16 |
14:07:00 26.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-25,39% 22,27% |
92,48 92,14 |
91,48 92,76 |
0,34 +0,37 |
14:06:00 26.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-30,29% 32,84% |
153,75 154,20 |
153,40 155,00 |
-0,45 -0,29 |
14:07:00 26.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-32,82% 24,11% |
70,98 70,34 |
69,64 71,12 |
0,64 +0,91 |
14:07:00 26.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.