DAX 40
24.644,22
PKT
-314,84
PKT
-1,26
%
Indikation, realtime*
24.650,65
PKT
-308,41
PKT
-1,24
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
176,50% 50,14% |
1.914,00 1.920,00 |
1.871,50 1.928,50 |
-6,00 -0,31 |
16:04:00 20.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
159,85% 50,14% |
132,55 134,15 |
128,20 132,75 |
-1,60 -1,19 |
16:04:00 20.01.2026 |
|
||
|
Bayer DE000BAY0017 |
109,98% 39,34% |
42,66 44,40 |
41,98 44,32 |
-1,75 -3,93 |
16:04:00 20.01.2026 |
|
||
|
Commerzbank DE000CBK1001 |
96,64% 37,11% |
34,11 34,54 |
34,00 34,49 |
-0,43 -1,24 |
16:04:00 20.01.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
79,62% 37,44% |
229,20 232,70 |
226,90 231,80 |
-3,50 -1,50 |
16:04:00 20.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
76,60% 36,40% |
32,35 32,70 |
32,14 32,62 |
-0,36 -1,09 |
16:04:00 20.01.2026 |
|
||
|
RWE DE0007037129 |
75,95% 22,34% |
50,90 51,64 |
50,50 51,34 |
-0,74 -1,43 |
16:04:00 20.01.2026 |
|
||
|
E.ON DE000ENAG999 |
57,36% 19,82% |
17,16 17,44 |
17,12 17,43 |
-0,28 -1,58 |
16:03:00 20.01.2026 |
|
||
|
Fresenius DE0005785604 |
36,01% 22,36% |
46,86 49,37 |
46,67 49,19 |
-2,51 -5,08 |
16:04:00 20.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
30,89% 29,33% |
46,13 46,44 |
45,96 46,49 |
-0,31 -0,67 |
16:04:00 20.01.2026 |
|
||
|
Airbus NL0000235190 |
30,81% 28,48% |
207,55 210,35 |
205,25 209,40 |
-2,80 -1,33 |
16:04:00 20.01.2026 |
|
||
|
Siemens DE0007236101 |
27,46% 32,98% |
254,85 256,00 |
250,00 255,80 |
-1,15 -0,45 |
16:04:00 20.01.2026 |
|
||
|
Allianz DE0008404005 |
24,04% 20,76% |
371,30 379,30 |
370,80 378,00 |
-8,00 -2,11 |
16:04:00 20.01.2026 |
|
||
|
GEA DE0006602006 |
23,67% 22,14% |
60,00 60,50 |
59,40 60,05 |
-0,50 -0,83 |
16:02:00 20.01.2026 |
|
||
|
Infineon DE0006231004 |
19,50% 38,77% |
40,40 40,64 |
39,63 40,52 |
-0,24 -0,59 |
16:04:00 20.01.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
13,58% 32,34% |
381,80 380,50 |
375,40 382,70 |
1,30 +0,34 |
16:04:00 20.01.2026 |
|
||
|
BMW DE0005190003 |
11,13% 31,69% |
86,52 85,68 |
84,80 87,20 |
0,84 +0,98 |
16:04:00 20.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
5,54% 28,42% |
98,36 98,60 |
96,90 99,10 |
-0,24 -0,24 |
16:03:00 20.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
4,45% 28,00% |
57,23 57,54 |
56,73 57,94 |
-0,31 -0,54 |
16:04:00 20.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
4,13% 24,36% |
521,00 524,00 |
519,00 527,00 |
-3,00 -0,57 |
16:04:00 20.01.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
3,13% 34,44% |
40,11 40,06 |
39,33 40,32 |
0,05 +0,12 |
16:04:00 20.01.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil DE000PAH0038 |
-0,55% 26,06% |
35,87 36,11 |
35,48 36,18 |
-0,24 -0,66 |
16:04:00 20.01.2026 |
|
||
|
BASF DE000BASF111 |
-0,83% 29,92% |
43,52 44,07 |
43,33 43,98 |
-0,55 -1,25 |
16:04:00 20.01.2026 |
|
||
|
Continental DE0005439004 |
-2,35% 37,53% |
64,92 65,76 |
64,62 65,60 |
-0,84 -1,28 |
16:04:00 20.01.2026 |
|
||
|
Hannover Rück DE0008402215 |
-4,09% 21,94% |
241,80 244,00 |
241,40 244,80 |
-2,20 -0,90 |
16:04:00 20.01.2026 |
|
||
|
Scout24 DE000A12DM80 |
-5,45% 24,51% |
83,35 83,65 |
82,60 83,60 |
-0,30 -0,36 |
16:04:00 20.01.2026 |
|
||
|
Merck DE0006599905 |
-8,67% 27,70% |
125,80 129,10 |
125,30 128,55 |
-3,30 -2,56 |
16:04:00 20.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-8,68% 22,19% |
212,50 210,30 |
207,10 213,60 |
2,20 +1,05 |
16:03:00 20.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-9,01% 23,06% |
26,89 27,58 |
26,78 27,70 |
-0,69 -2,50 |
16:04:00 20.01.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-12,57% 25,89% |
23,99 24,96 |
23,96 24,96 |
-0,97 -3,89 |
16:04:00 20.01.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-13,06% 27,65% |
48,18 48,88 |
48,12 49,47 |
-0,70 -1,43 |
16:04:00 20.01.2026 |
|
||
|
Henkel vz. DE0006048432 |
-13,40% 19,27% |
70,48 72,10 |
70,34 72,88 |
-1,62 -2,25 |
16:04:00 20.01.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-14,37% 24,75% |
44,59 44,65 |
44,24 44,74 |
-0,06 -0,13 |
16:04:00 20.01.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-17,37% 29,37% |
35,79 37,10 |
35,67 36,54 |
-1,31 -3,53 |
16:04:00 20.01.2026 |
|
||
|
Zalando DE000ZAL1111 |
-20,53% 42,60% |
25,12 25,46 |
24,61 25,35 |
-0,34 -1,34 |
16:04:00 20.01.2026 |
|
||
|
Beiersdorf DE0005200000 |
-23,45% 22,94% |
96,98 96,60 |
96,08 97,44 |
0,38 +0,39 |
16:04:00 20.01.2026 |
|
||
|
SAP DE0007164600 |
-23,71% 30,12% |
192,14 195,96 |
190,10 194,54 |
-3,82 -1,95 |
16:04:00 20.01.2026 |
|
||
|
Symrise DE000SYM9999 |
-26,44% 24,85% |
71,18 72,50 |
71,10 72,68 |
-1,32 -1,82 |
16:04:00 20.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-37,30% 33,68% |
153,05 151,55 |
150,45 153,80 |
1,50 +0,99 |
16:04:00 20.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.