Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|---|
Snapshot | Chart (groß) | Marktberichte | alle DAX 40 Werte | Performance | HV-Termine | Zertifikate |
Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
Realtime Liste | Chart-Analyse | RSS-Feed | Volumen | Vola/Rendite | Korr-Matrix | Knock-Outs |
Realtime Chart (Index) | Marktkapitalisierung | Seit 1959 | ||||
Realtime Chart (Einzelwerte) | Wer bewegt den DAX? | Fundamental |
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1 Jahr Chart | ||
---|---|---|---|---|---|---|---|---|
RWE DE0007037129 |
26,98% 30,39% |
41,42 43,32 |
0,00 0,00 |
-1,90 -4,39 |
17:35:00 24.05.2022 |
|
||
Deutsche Börse DE0005810055 |
21,06% 20,59% |
165,70 165,85 |
165,60 166,50 |
-0,15 -0,09 |
09:01:00 25.05.2022 |
|
||
Linde IE00BZ12WP82 |
19,60% 24,68% |
299,65 294,55 |
298,50 299,65 |
5,10 +1,73 |
09:01:00 25.05.2022 |
|
||
Merck DE0006599905 |
19,24% 30,61% |
175,35 175,10 |
175,35 175,65 |
0,25 +0,14 |
09:01:00 25.05.2022 |
|
||
Siemens Healthineers DE000SHL1006 |
17,46% 27,73% |
54,40 54,50 |
54,40 54,58 |
-0,10 -0,18 |
09:01:00 25.05.2022 |
|
||
Bayer DE000BAY0017 |
13,04% 26,21% |
63,52 63,29 |
63,51 63,64 |
0,23 +0,36 |
09:01:00 25.05.2022 |
|
||
QIAGEN NL0012169213 |
8,63% 24,89% |
42,61 42,82 |
42,54 42,65 |
-0,21 -0,49 |
09:01:00 25.05.2022 |
|
||
Deutsche Telekom DE0005557508 |
8,33% 22,73% |
18,63 18,60 |
18,62 18,65 |
0,03 +0,15 |
09:01:00 25.05.2022 |
|
||
Airbus NL0000235190 |
5,24% 38,00% |
103,64 102,74 |
103,60 104,14 |
0,90 +0,88 |
09:01:00 25.05.2022 |
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1 Jahr Chart | ||
---|---|---|---|---|---|---|---|---|
Hannover Rück DE0008402215 |
-3,95% 28,02% |
140,10 138,75 |
140,10 140,75 |
1,35 +0,97 |
09:01:00 25.05.2022 |
|
||
E.ON DE000ENAG999 |
-3,97% 23,41% |
9,92 9,78 |
9,91 9,96 |
0,14 +1,45 |
09:01:00 25.05.2022 |
|
||
Symrise DE000SYM9999 |
-5,79% 23,27% |
102,35 101,75 |
102,30 102,50 |
0,60 +0,59 |
09:01:00 25.05.2022 |
|
||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-7,52% 27,43% |
223,60 221,90 |
223,60 224,10 |
1,70 +0,77 |
09:01:00 25.05.2022 |
|
||
Brenntag DE000A1DAHH0 |
-7,94% 24,60% |
70,66 70,06 |
70,18 70,66 |
0,60 +0,86 |
09:01:00 25.05.2022 |
|
||
Allianz DE0008404005 |
-8,61% 24,91% |
199,52 197,86 |
199,36 199,82 |
1,66 +0,84 |
09:01:00 25.05.2022 |
|
||
BMW DE0005190003 |
-8,80% 32,20% |
78,49 77,79 |
78,49 78,69 |
0,70 +0,90 |
09:01:00 25.05.2022 |
|
||
MTU Aero Engines DE000A0D9PT0 |
-14,68% 35,22% |
177,00 176,35 |
176,80 177,20 |
0,65 +0,37 |
09:01:00 25.05.2022 |
|
||
Infineon DE0006231004 |
-15,10% 36,37% |
27,33 27,05 |
27,16 27,35 |
0,28 +1,04 |
09:01:00 25.05.2022 |
|
||
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-15,65% 35,66% |
64,34 63,71 |
64,31 64,48 |
0,63 +0,99 |
09:01:00 25.05.2022 |
|
||
Siemens DE0007236101 |
-15,94% 32,76% |
115,24 114,20 |
115,04 115,36 |
1,04 +0,91 |
09:01:00 25.05.2022 |
|
||
Sartorius vz. DE0007165631 |
-16,14% 39,84% |
339,30 338,20 |
338,00 340,90 |
1,10 +0,33 |
09:01:00 25.05.2022 |
|
||
Deutsche Bank DE0005140008 |
-16,15% 42,12% |
10,18 10,08 |
10,15 10,19 |
0,09 +0,91 |
09:01:00 25.05.2022 |
|
||
Porsche DE000PAH0038 |
-16,21% 39,24% |
72,60 71,84 |
72,60 72,72 |
0,76 +1,06 |
09:01:00 25.05.2022 |
|
||
Fresenius Medical Care DE0005785802 |
-16,31% 25,24% |
56,34 55,94 |
56,20 56,34 |
0,40 +0,72 |
09:01:00 25.05.2022 |
|
||
SAP DE0007164600 |
-19,93% 24,08% |
91,89 91,98 |
91,89 92,15 |
-0,09 -0,10 |
09:01:00 25.05.2022 |
|
||
Covestro DE0006062144 |
-27,66% 33,85% |
40,69 40,24 |
40,67 40,78 |
0,45 +1,12 |
09:01:00 25.05.2022 |
|
||
BASF DE000BASF111 |
-28,13% 28,61% |
49,30 48,76 |
49,25 49,39 |
0,55 +1,12 |
09:01:00 25.05.2022 |
|
||
HeidelbergCement DE0006047004 |
-28,52% 28,60% |
53,06 52,54 |
52,96 53,18 |
0,52 +0,99 |
09:01:00 25.05.2022 |
|
||
Deutsche Post DE0005552004 |
-28,81% 30,76% |
37,38 37,10 |
37,36 37,49 |
0,28 +0,75 |
09:01:00 25.05.2022 |
|
||
Fresenius DE0005785604 |
-31,66% 26,56% |
31,88 31,65 |
31,88 31,92 |
0,23 +0,73 |
09:01:00 25.05.2022 |
|
||
Volkswagen (VW) vz. DE0007664039 |
-32,65% 36,09% |
146,86 145,44 |
146,70 147,20 |
1,42 +0,98 |
09:01:00 25.05.2022 |
|
||
PUMA DE0006969603 |
-34,49% 33,21% |
60,86 60,48 |
60,82 61,24 |
0,38 +0,63 |
09:01:00 25.05.2022 |
|
||
Henkel vz. DE0006048432 |
-34,74% 26,04% |
61,96 61,68 |
61,88 62,14 |
0,28 +0,45 |
09:01:00 25.05.2022 |
|
||
Vonovia DE000A1ML7J1 |
-35,70% 27,03% |
33,60 33,50 |
33,60 33,80 |
0,10 +0,30 |
09:01:00 25.05.2022 |
|
||
adidas DE000A1EWWW0 |
-43,30% 33,65% |
172,60 171,20 |
172,60 173,54 |
1,40 +0,82 |
09:01:00 25.05.2022 |
|
||
Continental DE0005439004 |
-43,77% 40,92% |
66,02 65,84 |
66,02 66,20 |
0,18 +0,27 |
09:01:00 25.05.2022 |
|
||
HelloFresh DE000A161408 |
-56,68% 60,75% |
30,83 31,35 |
30,63 31,35 |
-0,52 -1,66 |
09:01:00 25.05.2022 |
|
ETF-Sparplan