DAX 40
23.252,51
PKT
+71,98
PKT
+0,31
%
Indikation*
23.162,92
PKT
-17,61
PKT
-0,08
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
194,64% 47,99% |
1.596,00 1.716,00 |
1.581,00 1.733,00 |
-120,00 -6,99 |
17:42:00 19.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
132,94% 50,45% |
108,95 106,95 |
107,55 111,90 |
2,00 +1,87 |
17:45:00 19.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
92,27% 36,93% |
31,69 31,34 |
31,20 32,07 |
0,35 +1,12 |
17:37:00 19.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
82,25% 36,47% |
29,88 29,50 |
29,23 30,12 |
0,38 +1,29 |
17:35:00 19.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
75,68% 37,15% |
213,40 208,00 |
203,80 216,40 |
5,40 +2,60 |
17:38:00 19.11.2025 |
|
||
|
Airbus NL0000235190 |
47,46% 27,88% |
203,60 204,20 |
201,90 204,30 |
-0,60 -0,29 |
17:36:00 19.11.2025 |
|
||
|
Fresenius DE0005785604 |
44,85% 21,65% |
46,69 47,54 |
46,69 47,41 |
-0,85 -1,79 |
17:44:00 19.11.2025 |
|
||
|
RWE DE0007037129 |
40,38% 22,60% |
43,91 44,81 |
43,91 44,76 |
-0,90 -2,01 |
17:37:00 19.11.2025 |
|
||
|
Bayer DE000BAY0017 |
35,39% 35,08% |
27,02 27,37 |
27,02 27,50 |
-0,35 -1,28 |
17:37:00 19.11.2025 |
|
||
|
E.ON DE000ENAG999 |
32,97% 20,32% |
15,30 15,39 |
15,20 15,50 |
-0,09 -0,58 |
17:35:00 19.11.2025 |
|
||
|
GEA DE0006602006 |
26,31% 21,67% |
56,95 57,70 |
56,95 57,65 |
-0,75 -1,30 |
17:35:00 19.11.2025 |
|
||
|
Allianz DE0008404005 |
24,69% 20,56% |
359,30 359,60 |
356,90 362,50 |
-0,30 -0,08 |
17:37:00 19.11.2025 |
|
||
|
BMW DE0005190003 |
23,20% 31,75% |
85,20 84,66 |
84,12 85,92 |
0,54 +0,64 |
17:38:00 19.11.2025 |
|
||
|
Siemens DE0007236101 |
18,56% 33,13% |
218,60 218,15 |
216,05 220,55 |
0,45 +0,21 |
17:37:00 19.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
18,30% 29,67% |
42,75 42,09 |
41,86 43,07 |
0,66 +1,57 |
17:35:00 19.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
13,60% 31,98% |
350,40 353,30 |
346,90 354,00 |
-2,90 -0,82 |
17:39:00 19.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
12,82% 28,25% |
94,78 94,70 |
93,78 95,16 |
0,08 +0,08 |
17:38:00 19.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
12,70% 25,12% |
531,40 534,40 |
530,60 535,60 |
-3,00 -0,56 |
17:35:00 19.11.2025 |
|
||
|
Infineon DE0006231004 |
10,91% 38,41% |
32,78 32,99 |
32,30 33,47 |
-0,21 -0,64 |
17:40:00 19.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
6,33% 22,01% |
252,40 255,20 |
252,40 255,20 |
-2,80 -1,10 |
17:44:00 19.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
5,64% 28,17% |
56,96 56,53 |
56,25 57,38 |
0,43 +0,76 |
17:35:00 19.11.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
2,83% 25,27% |
35,60 36,22 |
35,56 36,27 |
-0,62 -1,71 |
17:39:00 19.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
2,32% 24,19% |
86,85 86,65 |
85,65 87,25 |
0,20 +0,23 |
17:35:00 19.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Continental DE0005439004 |
-1,40% 37,94% |
62,48 61,96 |
61,56 62,88 |
0,52 +0,84 |
17:39:00 19.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-1,69% 20,53% |
209,90 209,30 |
208,30 211,70 |
0,60 +0,29 |
17:37:00 19.11.2025 |
|
||
|
BASF DE000BASF111 |
-2,82% 29,43% |
43,10 41,90 |
41,62 43,82 |
1,20 +2,86 |
17:39:00 19.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-4,87% 29,24% |
39,52 39,64 |
39,50 40,01 |
-0,12 -0,30 |
17:36:00 19.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-5,77% 34,21% |
35,72 34,66 |
35,01 36,07 |
1,06 +3,06 |
17:35:00 19.11.2025 |
|
||
|
SAP DE0007164600 |
-6,06% 29,84% |
205,50 205,35 |
203,75 207,55 |
0,15 +0,07 |
17:42:00 19.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-6,43% 22,36% |
27,16 26,91 |
27,00 27,29 |
0,25 +0,93 |
17:35:00 19.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-10,39% 27,12% |
26,05 25,78 |
25,64 26,24 |
0,27 +1,05 |
17:44:00 19.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
-12,14% 19,35% |
70,04 69,50 |
69,12 70,88 |
0,54 +0,78 |
17:35:00 19.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-15,73% 24,54% |
41,37 41,57 |
41,23 41,73 |
-0,20 -0,48 |
17:44:00 19.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-18,34% 44,51% |
22,63 22,30 |
22,21 22,97 |
0,33 +1,48 |
17:40:00 19.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-20,23% 28,06% |
48,10 47,43 |
47,17 48,18 |
0,67 +1,41 |
17:35:00 19.11.2025 |
|
||
|
Merck DE0006599905 |
-20,25% 27,25% |
110,65 111,65 |
109,60 111,50 |
-1,00 -0,90 |
17:39:00 19.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-27,60% 22,14% |
88,68 89,02 |
88,68 89,46 |
-0,34 -0,38 |
17:35:00 19.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-28,49% 33,04% |
152,90 153,90 |
151,75 154,55 |
-1,00 -0,65 |
17:35:00 19.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-32,39% 23,97% |
69,80 69,98 |
69,58 70,34 |
-0,18 -0,26 |
17:36:00 19.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.