DAX 40
24.164,86
PKT
-129,75
PKT
-0,53
%
Indikation, realtime*
24.175,03
PKT
-119,58
PKT
-0,49
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
158,97% 49,26% |
1.615,00 1.602,50 |
1.595,50 1.635,50 |
12,50 +0,78 |
17:22:00 12.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
143,63% 50,65% |
117,75 123,50 |
117,60 124,85 |
-5,75 -4,66 |
17:22:00 12.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
133,21% 36,84% |
34,43 35,25 |
34,42 35,73 |
-0,82 -2,33 |
17:22:00 12.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
91,76% 36,35% |
31,52 32,61 |
31,51 32,99 |
-1,10 -3,36 |
17:22:00 12.12.2025 |
|
||
|
Bayer DE000BAY0017 |
81,69% 38,54% |
36,58 36,33 |
36,16 36,72 |
0,25 +0,69 |
17:22:00 12.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
77,07% 37,72% |
222,40 224,70 |
222,40 226,30 |
-2,30 -1,02 |
17:22:00 12.12.2025 |
|
||
|
RWE DE0007037129 |
42,72% 22,75% |
43,35 43,10 |
43,03 43,52 |
0,25 +0,58 |
17:22:00 12.12.2025 |
|
||
|
Fresenius DE0005785604 |
37,99% 21,68% |
47,67 47,91 |
47,20 47,82 |
-0,24 -0,50 |
17:22:00 12.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
30,77% 29,76% |
46,94 47,00 |
46,90 47,32 |
-0,06 -0,13 |
17:22:00 12.12.2025 |
|
||
|
Allianz DE0008404005 |
27,32% 20,66% |
380,30 384,00 |
380,10 386,60 |
-3,70 -0,96 |
17:22:00 12.12.2025 |
|
||
|
E.ON DE000ENAG999 |
25,78% 20,60% |
15,26 14,98 |
14,99 15,28 |
0,28 +1,87 |
17:21:00 12.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
24,45% 28,27% |
108,15 107,15 |
106,95 108,65 |
1,00 +0,93 |
17:22:00 12.12.2025 |
|
||
|
Airbus NL0000235190 |
23,70% 28,35% |
193,94 193,34 |
193,50 196,32 |
0,60 +0,31 |
17:22:00 12.12.2025 |
|
||
|
Siemens DE0007236101 |
22,16% 33,00% |
237,10 238,85 |
236,65 241,45 |
-1,75 -0,73 |
17:22:00 12.12.2025 |
|
||
|
BMW DE0005190003 |
21,69% 31,78% |
96,18 95,50 |
95,42 96,52 |
0,68 +0,71 |
17:22:00 12.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
15,30% 25,62% |
40,94 41,06 |
40,88 41,15 |
-0,12 -0,29 |
17:22:00 12.12.2025 |
|
||
|
GEA DE0006602006 |
13,51% 22,12% |
55,75 56,05 |
55,75 56,55 |
-0,30 -0,54 |
17:21:00 12.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
11,72% 25,01% |
558,40 558,80 |
558,00 565,60 |
-0,40 -0,07 |
17:22:00 12.12.2025 |
|
||
|
Infineon DE0006231004 |
10,50% 38,95% |
36,32 36,57 |
36,20 37,18 |
-0,25 -0,68 |
17:22:00 12.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
9,80% 28,38% |
61,49 61,15 |
61,18 61,81 |
0,34 +0,56 |
17:22:00 12.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
8,18% 31,76% |
351,60 349,30 |
345,50 354,10 |
2,30 +0,66 |
17:22:00 12.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
3,00% 34,68% |
38,59 38,54 |
38,53 38,97 |
0,05 +0,13 |
17:22:00 12.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
1,90% 21,89% |
260,20 258,00 |
257,80 261,20 |
2,20 +0,85 |
17:22:00 12.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Continental DE0005439004 |
-0,18% 37,85% |
66,50 66,20 |
66,16 66,84 |
0,30 +0,45 |
17:22:00 12.12.2025 |
|
||
|
BASF DE000BASF111 |
-0,72% 29,90% |
44,91 44,56 |
44,53 45,19 |
0,35 +0,79 |
17:22:00 12.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-0,80% 24,31% |
86,50 86,30 |
85,60 86,70 |
0,20 +0,23 |
17:21:00 12.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-3,54% 21,81% |
214,40 215,10 |
213,00 216,00 |
-0,70 -0,33 |
17:22:00 12.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-9,63% 22,47% |
26,81 26,92 |
26,74 27,01 |
-0,11 -0,41 |
17:22:00 12.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-11,76% 28,63% |
39,97 39,92 |
39,52 40,05 |
0,05 +0,13 |
17:22:00 12.12.2025 |
|
||
|
SAP DE0007164600 |
-12,28% 29,51% |
208,15 209,30 |
208,15 211,30 |
-1,15 -0,55 |
17:22:00 12.12.2025 |
|
||
|
Merck DE0006599905 |
-17,41% 27,45% |
117,80 119,10 |
117,25 118,80 |
-1,30 -1,09 |
17:22:00 12.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-18,27% 19,27% |
70,08 70,16 |
69,54 70,32 |
-0,08 -0,11 |
17:22:00 12.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-19,37% 24,51% |
43,98 43,62 |
43,44 44,10 |
0,36 +0,83 |
17:22:00 12.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-19,98% 28,06% |
50,44 49,79 |
49,53 50,76 |
0,65 +1,31 |
17:22:00 12.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-24,06% 26,59% |
24,12 24,12 |
23,96 24,18 |
0,00 +0,00 |
17:22:00 12.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-24,52% 22,60% |
93,40 93,90 |
92,68 94,10 |
-0,50 -0,53 |
17:22:00 12.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-31,99% 32,88% |
168,10 164,25 |
165,05 169,30 |
3,85 +2,34 |
17:21:00 12.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-34,15% 43,18% |
23,00 23,06 |
22,87 23,43 |
-0,06 -0,26 |
17:21:00 12.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-35,55% 24,44% |
66,80 66,90 |
66,08 67,08 |
-0,10 -0,15 |
17:21:00 12.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.