DAX 40
23.886,10
PKT
+192,39
PKT
+0,81
%
Indikation*
23.882,03
PKT
+188,32
PKT
+0,79
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
139,29% 49,52% |
1.540,00 1.519,00 |
1.510,50 1.540,00 |
21,00 +1,38 |
17:38:00 04.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
130,16% 36,94% |
34,10 33,58 |
33,81 34,48 |
0,52 +1,55 |
17:35:00 04.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
125,19% 51,01% |
117,10 114,05 |
114,80 117,40 |
3,05 +2,67 |
17:35:00 04.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
82,93% 36,30% |
30,99 30,61 |
30,49 31,07 |
0,38 +1,24 |
17:36:00 04.12.2025 |
|
||
|
Bayer DE000BAY0017 |
78,07% 38,12% |
33,58 34,25 |
33,25 34,42 |
-0,68 -1,97 |
17:35:00 04.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
74,73% 37,83% |
217,60 216,40 |
215,10 219,00 |
1,20 +0,55 |
17:35:00 04.12.2025 |
|
||
|
Fresenius DE0005785604 |
39,92% 21,64% |
47,86 47,39 |
47,37 48,28 |
0,47 +0,99 |
17:35:00 04.12.2025 |
|
||
|
RWE DE0007037129 |
38,08% 22,92% |
43,59 43,77 |
42,82 43,80 |
-0,18 -0,41 |
17:35:00 04.12.2025 |
|
||
|
E.ON DE000ENAG999 |
31,48% 20,24% |
15,59 15,83 |
15,53 15,76 |
-0,25 -1,55 |
17:35:00 04.12.2025 |
|
||
|
Airbus NL0000235190 |
30,17% 28,36% |
197,08 198,06 |
196,22 198,98 |
-0,98 -0,49 |
17:35:00 04.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
28,25% 29,72% |
45,51 44,99 |
45,11 45,68 |
0,52 +1,16 |
17:35:00 04.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
27,99% 28,27% |
105,45 102,85 |
102,90 107,30 |
2,60 +2,53 |
17:36:00 04.12.2025 |
|
||
|
BMW DE0005190003 |
24,21% 31,63% |
93,18 89,18 |
90,36 93,18 |
4,00 +4,49 |
17:35:00 04.12.2025 |
|
||
|
Allianz DE0008404005 |
22,76% 20,55% |
366,80 365,20 |
364,50 368,60 |
1,60 +0,44 |
17:35:00 04.12.2025 |
|
||
|
Siemens DE0007236101 |
20,27% 32,86% |
230,20 228,75 |
229,55 233,45 |
1,45 +0,63 |
17:39:00 04.12.2025 |
|
||
|
GEA DE0006602006 |
18,90% 21,63% |
57,65 57,00 |
57,10 58,00 |
0,65 +1,14 |
17:35:00 04.12.2025 |
|
||
|
Infineon DE0006231004 |
15,57% 38,88% |
36,50 36,75 |
36,32 37,73 |
-0,25 -0,67 |
17:35:00 04.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
10,87% 28,17% |
60,42 57,65 |
58,18 60,54 |
2,77 +4,80 |
17:40:00 04.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
10,09% 25,26% |
39,84 37,54 |
38,15 39,84 |
2,30 +6,13 |
17:35:00 04.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
6,57% 31,77% |
348,20 345,40 |
343,00 348,60 |
2,80 +0,81 |
17:35:00 04.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
5,22% 24,94% |
534,60 532,40 |
532,20 537,40 |
2,20 +0,41 |
17:35:00 04.12.2025 |
|
||
|
Continental DE0005439004 |
4,96% 37,89% |
65,34 66,50 |
65,12 66,50 |
-1,16 -1,74 |
17:35:00 04.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
2,86% 24,51% |
86,35 88,00 |
85,95 88,80 |
-1,65 -1,88 |
17:36:00 04.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
1,54% 21,62% |
220,50 224,00 |
220,50 224,10 |
-3,50 -1,56 |
17:35:00 04.12.2025 |
|
||
|
BASF DE000BASF111 |
0,63% 29,57% |
42,77 44,22 |
42,68 44,00 |
-1,45 -3,28 |
17:38:00 04.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
0,54% 34,25% |
37,63 35,48 |
35,66 37,63 |
2,15 +6,06 |
17:35:00 04.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Hannover Rück DE0008402215 |
-0,24% 21,85% |
254,40 251,40 |
251,80 255,20 |
3,00 +1,19 |
17:35:00 04.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-9,21% 28,63% |
40,10 40,34 |
40,10 40,82 |
-0,24 -0,59 |
17:35:00 04.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-10,99% 22,51% |
27,39 27,20 |
27,10 27,54 |
0,19 +0,70 |
17:35:00 04.12.2025 |
|
||
|
SAP DE0007164600 |
-11,35% 29,63% |
210,15 206,50 |
208,05 213,50 |
3,65 +1,77 |
17:35:00 04.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-15,56% 19,31% |
68,94 68,82 |
68,56 69,58 |
0,12 +0,17 |
17:35:00 04.12.2025 |
|
||
|
Merck DE0006599905 |
-15,80% 27,38% |
119,40 119,90 |
118,25 120,25 |
-0,50 -0,42 |
17:35:00 04.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-18,12% 24,48% |
42,65 42,33 |
41,73 42,71 |
0,32 +0,76 |
17:35:00 04.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-19,07% 26,60% |
25,49 25,42 |
25,36 25,61 |
0,07 +0,28 |
17:35:00 04.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-19,88% 27,62% |
49,06 48,81 |
48,51 49,39 |
0,25 +0,51 |
17:36:00 04.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-22,41% 44,14% |
23,58 23,63 |
23,53 24,17 |
-0,05 -0,21 |
17:35:00 04.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-26,34% 22,11% |
90,74 90,60 |
90,28 91,62 |
0,14 +0,15 |
17:35:00 04.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-31,93% 32,75% |
161,65 159,75 |
160,60 164,40 |
1,90 +1,19 |
17:39:00 04.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-33,05% 24,21% |
68,58 68,46 |
68,06 69,38 |
0,12 +0,18 |
17:35:00 04.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.