DAX 40
23.217,54
PKT
-61,31
PKT
-0,26
%
Indikation*
23.091,87
PKT
-186,98
PKT
-0,80
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
163,89% 48,44% |
1.505,00 1.624,50 |
1.499,00 1.631,50 |
-119,50 -7,36 |
21:59:00 21.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
141,14% 50,50% |
103,45 110,00 |
100,50 109,85 |
-6,55 -5,95 |
21:56:00 21.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
97,51% 36,89% |
32,00 31,58 |
31,37 32,00 |
0,42 +1,33 |
18:38:00 21.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
87,94% 36,43% |
29,62 29,12 |
28,97 29,70 |
0,50 +1,70 |
21:55:00 21.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
80,39% 37,22% |
206,60 210,00 |
204,80 209,90 |
-3,40 -1,62 |
19:36:00 21.11.2025 |
|
||
|
Airbus NL0000235190 |
48,37% 27,86% |
204,50 201,45 |
201,25 204,95 |
3,05 +1,51 |
20:13:00 21.11.2025 |
|
||
|
Fresenius DE0005785604 |
42,48% 21,74% |
46,09 45,99 |
46,09 46,09 |
0,10 +0,22 |
08:03:00 21.11.2025 |
|
||
|
RWE DE0007037129 |
39,75% 22,63% |
44,35 44,87 |
43,99 44,73 |
-0,52 -1,16 |
21:50:00 21.11.2025 |
|
||
|
Bayer DE000BAY0017 |
34,06% 35,11% |
27,75 26,94 |
26,72 27,75 |
0,81 +3,01 |
17:01:00 21.11.2025 |
|
||
|
E.ON DE000ENAG999 |
31,18% 20,32% |
15,53 15,39 |
15,37 15,55 |
0,14 +0,91 |
20:40:00 21.11.2025 |
|
||
|
Allianz DE0008404005 |
25,98% 20,53% |
364,90 360,00 |
360,10 365,10 |
4,90 +1,36 |
19:56:00 21.11.2025 |
|
||
|
GEA DE0006602006 |
25,22% 21,71% |
57,35 57,60 |
56,80 57,50 |
-0,25 -0,43 |
17:35:00 21.11.2025 |
|
||
|
BMW DE0005190003 |
23,37% 31,76% |
85,50 83,64 |
83,10 86,00 |
1,86 +2,22 |
19:07:00 21.11.2025 |
|
||
|
Siemens DE0007236101 |
22,92% 32,95% |
221,20 216,85 |
216,50 221,20 |
4,35 +2,01 |
20:00:00 21.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
21,66% 29,67% |
43,15 42,33 |
41,97 43,22 |
0,82 +1,94 |
21:41:00 21.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
14,22% 28,23% |
95,30 92,60 |
92,50 95,32 |
2,70 +2,92 |
20:38:00 21.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
13,62% 31,97% |
350,70 356,20 |
346,50 350,70 |
-5,50 -1,54 |
20:18:00 21.11.2025 |
|
||
|
Infineon DE0006231004 |
12,63% 38,35% |
32,00 32,00 |
31,37 32,24 |
0,00 +0,00 |
21:55:00 21.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
12,09% 25,12% |
533,00 529,00 |
527,00 534,00 |
4,00 +0,76 |
16:22:00 21.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
7,74% 28,15% |
57,33 56,14 |
55,51 57,33 |
1,19 +2,12 |
19:49:00 21.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
5,83% 22,03% |
255,00 254,80 |
252,00 255,00 |
0,20 +0,08 |
16:28:00 21.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
3,40% 24,20% |
88,65 87,55 |
87,10 89,40 |
1,10 +1,26 |
17:35:00 21.11.2025 |
|
||
|
Continental DE0005439004 |
1,40% 37,90% |
63,08 61,80 |
60,36 63,08 |
1,28 +2,07 |
17:43:00 21.11.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
0,97% 25,33% |
35,70 34,93 |
34,90 35,70 |
0,77 +2,20 |
15:42:00 21.11.2025 |
|
||
|
BASF DE000BASF111 |
0,68% 29,56% |
43,93 42,36 |
42,24 43,96 |
1,57 +3,71 |
21:59:00 21.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
-0,33% 34,41% |
35,80 34,75 |
34,46 35,80 |
1,05 +3,02 |
19:52:00 21.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-0,76% 20,52% |
219,80 207,10 |
206,80 220,30 |
12,70 +6,13 |
20:41:00 21.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-5,30% 29,24% |
40,84 39,59 |
39,16 40,84 |
1,25 +3,16 |
18:36:00 21.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-5,43% 22,38% |
27,60 27,00 |
26,80 27,72 |
0,60 +2,22 |
21:38:00 21.11.2025 |
|
||
|
SAP DE0007164600 |
-6,55% 29,83% |
205,75 202,60 |
202,05 208,00 |
3,15 +1,55 |
21:55:00 21.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-10,27% 27,13% |
25,99 25,93 |
25,74 25,99 |
0,06 +0,23 |
14:33:00 21.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
-10,89% 19,36% |
68,98 69,16 |
68,98 68,98 |
-0,18 -0,26 |
08:05:00 21.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-16,06% 44,55% |
22,19 22,42 |
21,99 22,24 |
-0,23 -1,03 |
21:45:00 21.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-16,15% 24,54% |
41,68 41,00 |
40,83 41,93 |
0,68 +1,66 |
21:39:00 21.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-17,50% 28,04% |
47,32 48,34 |
47,32 47,32 |
-1,02 -2,11 |
08:03:00 21.11.2025 |
|
||
|
Merck DE0006599905 |
-20,79% 27,26% |
112,55 109,55 |
109,55 112,55 |
3,00 +2,74 |
21:55:00 21.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-26,95% 22,12% |
89,02 87,20 |
86,96 89,02 |
1,82 +2,09 |
18:26:00 21.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-28,28% 33,03% |
152,50 149,95 |
149,05 153,40 |
2,55 +1,70 |
21:09:00 21.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-33,21% 23,94% |
68,60 69,20 |
68,60 68,78 |
-0,60 -0,87 |
09:12:00 21.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.