DAX 40
24.025,84
PKT
+143,81
PKT
+0,60
%
Indikation*
24.028,14
PKT
+146,11
PKT
+0,61
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
136,20% 49,47% |
1.529,50 1.540,00 |
1.512,50 1.560,00 |
-10,50 -0,68 |
17:39:00 05.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
131,19% 36,95% |
34,07 34,10 |
34,07 34,84 |
-0,03 -0,09 |
17:38:00 05.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
126,24% 51,02% |
117,05 117,10 |
116,30 120,45 |
-0,05 -0,04 |
17:39:00 05.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
85,69% 36,31% |
31,12 30,99 |
31,07 31,38 |
0,13 +0,42 |
17:39:00 05.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
80,13% 37,73% |
219,50 217,60 |
217,90 220,90 |
1,90 +0,87 |
17:38:00 05.12.2025 |
|
||
|
Bayer DE000BAY0017 |
74,33% 38,19% |
33,31 33,58 |
33,26 33,92 |
-0,27 -0,80 |
17:36:00 05.12.2025 |
|
||
|
Fresenius DE0005785604 |
40,76% 21,65% |
47,55 47,86 |
47,55 48,31 |
-0,31 -0,65 |
17:35:00 05.12.2025 |
|
||
|
RWE DE0007037129 |
40,75% 22,79% |
43,06 43,59 |
42,83 43,70 |
-0,53 -1,22 |
17:36:00 05.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
31,04% 29,71% |
45,58 45,51 |
45,46 45,76 |
0,07 +0,15 |
17:39:00 05.12.2025 |
|
||
|
E.ON DE000ENAG999 |
30,64% 20,28% |
15,42 15,59 |
15,38 15,61 |
-0,17 -1,06 |
17:35:00 05.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
29,58% 28,35% |
106,90 105,45 |
104,05 107,05 |
1,45 +1,38 |
17:37:00 05.12.2025 |
|
||
|
Airbus NL0000235190 |
27,73% 28,34% |
196,64 197,08 |
196,64 199,38 |
-0,44 -0,22 |
17:36:00 05.12.2025 |
|
||
|
BMW DE0005190003 |
26,88% 31,86% |
96,46 93,18 |
92,64 97,04 |
3,28 +3,52 |
17:40:00 05.12.2025 |
|
||
|
Allianz DE0008404005 |
22,23% 20,53% |
366,70 366,80 |
365,50 369,70 |
-0,10 -0,03 |
17:35:00 05.12.2025 |
|
||
|
Siemens DE0007236101 |
19,96% 32,85% |
233,45 230,20 |
230,20 235,00 |
3,25 +1,41 |
17:35:00 05.12.2025 |
|
||
|
GEA DE0006602006 |
19,61% 21,65% |
57,75 57,65 |
57,65 58,15 |
0,10 +0,17 |
17:35:00 05.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
15,16% 25,62% |
40,47 39,84 |
39,57 40,68 |
0,63 +1,58 |
17:35:00 05.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
13,91% 28,51% |
61,60 60,42 |
60,17 61,68 |
1,18 +1,95 |
17:35:00 05.12.2025 |
|
||
|
Infineon DE0006231004 |
13,90% 38,88% |
37,51 36,50 |
36,56 37,82 |
1,01 +2,75 |
17:35:00 05.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
6,29% 31,76% |
351,00 348,20 |
351,00 359,90 |
2,80 +0,80 |
17:35:00 05.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
4,58% 24,93% |
531,60 534,60 |
523,40 535,00 |
-3,00 -0,56 |
17:35:00 05.12.2025 |
|
||
|
Continental DE0005439004 |
3,58% 37,93% |
64,90 65,34 |
64,90 65,66 |
-0,44 -0,67 |
17:35:00 05.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
2,43% 34,48% |
37,65 37,63 |
37,34 37,92 |
0,02 +0,05 |
17:35:00 05.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
0,04% 21,86% |
252,60 254,40 |
249,40 253,80 |
-1,80 -0,71 |
17:35:00 05.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-0,41% 21,67% |
222,30 220,50 |
220,40 224,20 |
1,80 +0,82 |
17:36:00 05.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-0,86% 24,62% |
87,75 86,35 |
86,60 88,05 |
1,40 +1,62 |
17:35:00 05.12.2025 |
|
||
|
BASF DE000BASF111 |
-2,03% 29,75% |
43,73 42,77 |
43,00 43,92 |
0,96 +2,24 |
17:35:00 05.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-9,69% 22,51% |
27,56 27,39 |
27,20 27,60 |
0,17 +0,62 |
17:36:00 05.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-10,45% 28,62% |
40,04 40,10 |
40,02 40,67 |
-0,06 -0,15 |
17:35:00 05.12.2025 |
|
||
|
SAP DE0007164600 |
-13,05% 29,44% |
213,25 210,15 |
210,05 214,75 |
3,10 +1,48 |
17:36:00 05.12.2025 |
|
||
|
Merck DE0006599905 |
-15,32% 27,37% |
120,65 119,40 |
119,25 121,65 |
1,25 +1,05 |
17:39:00 05.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-15,82% 19,30% |
68,76 68,94 |
68,60 69,40 |
-0,18 -0,26 |
17:37:00 05.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-17,60% 24,49% |
43,51 42,65 |
42,70 43,51 |
0,86 +2,02 |
17:36:00 05.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-18,83% 27,62% |
49,54 49,06 |
48,76 49,65 |
0,48 +0,98 |
17:35:00 05.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-19,69% 26,58% |
25,45 25,49 |
25,34 25,67 |
-0,04 -0,16 |
17:35:00 05.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-25,99% 22,11% |
90,78 90,74 |
90,08 91,16 |
0,04 +0,04 |
17:35:00 05.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-28,11% 43,32% |
23,73 23,58 |
23,45 24,30 |
0,15 +0,64 |
17:35:00 05.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-31,50% 32,77% |
164,30 161,65 |
162,25 166,60 |
2,65 +1,64 |
17:35:00 05.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-33,68% 24,18% |
69,24 68,58 |
68,38 69,52 |
0,66 +0,96 |
17:35:00 05.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.