DAX 40
24.899,19
PKT
+43,04
PKT
+0,17
%
Indikation, realtime*
24.918,98
PKT
+62,83
PKT
+0,25
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
184,77% 47,78% |
163,35 163,25 |
160,35 165,70 |
0,10 +0,06 |
17:07:00 12.02.2026 |
|
||
|
Bayer DE000BAY0017 |
122,50% 39,76% |
46,13 46,13 |
46,13 46,89 |
0,01 +0,01 |
17:07:00 12.02.2026 |
|
||
|
Rheinmetall DE0007030009 |
117,66% 51,14% |
1.581,50 1.592,00 |
1.580,00 1.609,50 |
-10,50 -0,66 |
17:07:00 12.02.2026 |
|
||
|
RWE DE0007037129 |
86,65% 22,12% |
52,18 54,24 |
51,70 54,36 |
-2,06 -3,80 |
17:07:00 12.02.2026 |
|
||
|
Commerzbank DE000CBK1001 |
82,85% 37,68% |
34,05 34,55 |
34,05 36,28 |
-0,50 -1,45 |
17:07:00 12.02.2026 |
|
||
|
Deutsche Bank DE0005140008 |
66,51% 37,01% |
31,03 31,29 |
31,02 31,87 |
-0,26 -0,83 |
17:07:00 12.02.2026 |
|
||
|
E.ON DE000ENAG999 |
58,61% 20,13% |
18,17 18,20 |
17,93 18,24 |
-0,03 -0,16 |
17:07:00 12.02.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
47,22% 38,91% |
190,05 213,40 |
189,55 217,30 |
-23,35 -10,94 |
17:07:00 12.02.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44,57% 29,16% |
48,86 51,28 |
48,76 51,72 |
-2,42 -4,72 |
17:07:00 12.02.2026 |
|
||
|
Fresenius DE0005785604 |
31,90% 23,43% |
50,36 50,16 |
49,93 50,68 |
0,20 +0,40 |
17:07:00 12.02.2026 |
|
||
|
Siemens DE0007236101 |
19,24% 33,50% |
260,15 256,25 |
259,75 275,75 |
3,90 +1,52 |
17:07:00 12.02.2026 |
|
||
|
Infineon DE0006231004 |
18,41% 37,32% |
42,61 43,51 |
42,56 44,20 |
-0,91 -2,08 |
17:07:00 12.02.2026 |
|
||
|
GEA DE0006602006 |
18,10% 22,57% |
63,10 63,30 |
63,05 63,75 |
-0,20 -0,32 |
17:05:00 12.02.2026 |
|
||
|
BMW DE0005190003 |
17,37% 31,31% |
88,30 89,46 |
86,94 88,98 |
-1,16 -1,30 |
17:07:00 12.02.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
15,08% 31,65% |
378,80 380,70 |
378,60 383,50 |
-1,90 -0,50 |
17:07:00 12.02.2026 |
|
||
|
Allianz DE0008404005 |
14,55% 21,33% |
365,90 366,80 |
365,70 371,60 |
-0,90 -0,25 |
17:07:00 12.02.2026 |
|
||
|
Airbus NL0000235190 |
11,98% 28,84% |
191,12 187,20 |
189,42 193,48 |
3,92 +2,09 |
17:07:00 12.02.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
10,94% 29,32% |
102,25 103,55 |
101,25 104,20 |
-1,30 -1,26 |
17:07:00 12.02.2026 |
|
||
|
BASF DE000BASF111 |
9,92% 29,81% |
51,98 51,62 |
51,24 52,68 |
0,36 +0,70 |
17:07:00 12.02.2026 |
|
||
|
Continental DE0005439004 |
7,32% 37,77% |
73,40 71,00 |
72,00 73,70 |
2,40 +3,38 |
17:07:00 12.02.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
5,54% 34,54% |
43,26 43,80 |
42,60 43,96 |
-0,54 -1,23 |
17:07:00 12.02.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
1,37% 24,31% |
540,40 533,40 |
534,20 542,00 |
7,00 +1,31 |
17:07:00 12.02.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
1,35% 28,22% |
57,04 57,95 |
54,65 57,82 |
-0,91 -1,57 |
17:07:00 12.02.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil DE000PAH0038 |
-1,48% 26,34% |
35,73 35,84 |
35,44 36,12 |
-0,11 -0,31 |
17:07:00 12.02.2026 |
|
||
|
Henkel vz. DE0006048432 |
-2,12% 20,24% |
82,72 82,08 |
81,18 82,82 |
0,64 +0,78 |
17:07:00 12.02.2026 |
|
||
|
Hannover Rück DE0008402215 |
-4,09% 21,97% |
250,00 243,80 |
244,20 250,80 |
6,20 +2,54 |
17:07:00 12.02.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-5,61% 29,65% |
59,16 58,50 |
57,24 59,20 |
0,66 +1,13 |
17:07:00 12.02.2026 |
|
||
|
Merck DE0006599905 |
-7,35% 27,47% |
126,05 125,35 |
125,55 127,60 |
0,70 +0,56 |
17:07:00 12.02.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-10,23% 23,36% |
32,09 30,37 |
30,79 32,10 |
1,72 +5,66 |
17:07:00 12.02.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-13,60% 25,82% |
26,26 25,80 |
25,32 26,37 |
0,46 +1,78 |
17:07:00 12.02.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-14,11% 29,61% |
40,88 40,13 |
40,05 41,02 |
0,75 +1,87 |
17:07:00 12.02.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-15,89% 23,65% |
209,20 203,30 |
201,90 210,40 |
5,90 +2,90 |
17:07:00 12.02.2026 |
|
||
|
Beiersdorf DE0005200000 |
-18,72% 23,53% |
104,80 103,80 |
103,35 104,90 |
1,00 +0,96 |
17:07:00 12.02.2026 |
|
||
|
Scout24 DE000A12DM80 |
-20,33% 26,50% |
68,00 71,95 |
68,00 72,65 |
-3,95 -5,49 |
17:07:00 12.02.2026 |
|
||
|
Symrise DE000SYM9999 |
-21,93% 26,13% |
75,70 75,74 |
73,40 75,76 |
-0,04 -0,05 |
17:07:00 12.02.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-30,74% 24,12% |
40,30 40,10 |
40,23 40,88 |
0,20 +0,50 |
17:07:00 12.02.2026 |
|
||
|
SAP DE0007164600 |
-39,29% 35,34% |
169,18 169,00 |
168,66 172,72 |
0,18 +0,11 |
17:07:00 12.02.2026 |
|
||
|
adidas DE000A1EWWW0 |
-39,62% 33,72% |
153,95 153,80 |
153,00 155,80 |
0,15 +0,10 |
17:07:00 12.02.2026 |
|
||
|
Zalando DE000ZAL1111 |
-43,67% 44,29% |
20,93 20,90 |
20,71 21,33 |
0,03 +0,14 |
17:07:00 12.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.