DAX 40
24.027,05
PKT
-1,09
PKT
±0,00
%
Indikation, realtime*
24.003,66
PKT
-24,48
PKT
-0,10
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
134,66% 49,46% |
1.548,00 1.529,50 |
1.543,50 1.557,00 |
18,50 +1,21 |
09:07:00 08.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
127,13% 36,86% |
34,09 34,07 |
34,05 34,29 |
0,02 +0,06 |
09:07:00 08.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
126,50% 50,90% |
118,35 117,05 |
118,25 119,15 |
1,30 +1,11 |
09:07:00 08.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
84,61% 36,27% |
31,33 31,12 |
31,27 31,42 |
0,21 +0,67 |
09:07:00 08.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
79,11% 37,67% |
218,60 219,50 |
217,10 220,30 |
-0,90 -0,41 |
09:07:00 08.12.2025 |
|
||
|
Bayer DE000BAY0017 |
66,40% 38,11% |
34,23 33,31 |
33,83 34,38 |
0,93 +2,78 |
09:07:00 08.12.2025 |
|
||
|
Fresenius DE0005785604 |
41,22% 21,64% |
47,55 47,55 |
47,49 47,62 |
0,00 +0,00 |
09:06:00 08.12.2025 |
|
||
|
RWE DE0007037129 |
40,12% 22,82% |
43,33 43,06 |
43,26 43,47 |
0,27 +0,63 |
09:06:00 08.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
28,58% 28,35% |
106,70 106,90 |
106,40 106,85 |
-0,20 -0,19 |
09:07:00 08.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
28,07% 29,65% |
45,45 45,58 |
45,45 45,72 |
-0,13 -0,29 |
09:07:00 08.12.2025 |
|
||
|
E.ON DE000ENAG999 |
28,02% 20,30% |
15,41 15,42 |
15,36 15,42 |
-0,01 -0,06 |
09:07:00 08.12.2025 |
|
||
|
Airbus NL0000235190 |
26,80% 28,32% |
196,86 196,64 |
196,52 197,22 |
0,22 +0,11 |
09:07:00 08.12.2025 |
|
||
|
BMW DE0005190003 |
24,88% 31,85% |
96,44 96,46 |
95,66 96,60 |
-0,02 -0,02 |
09:07:00 08.12.2025 |
|
||
|
Allianz DE0008404005 |
21,58% 20,46% |
366,70 366,70 |
366,70 367,70 |
0,00 +0,00 |
09:06:00 08.12.2025 |
|
||
|
Siemens DE0007236101 |
20,52% 32,87% |
232,90 233,45 |
232,65 233,95 |
-0,55 -0,24 |
09:07:00 08.12.2025 |
|
||
|
GEA DE0006602006 |
20,06% 21,65% |
56,45 57,75 |
54,85 56,65 |
-1,30 -2,25 |
09:07:00 08.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
16,66% 25,73% |
40,35 40,47 |
40,24 40,40 |
-0,12 -0,30 |
09:07:00 08.12.2025 |
|
||
|
Infineon DE0006231004 |
14,75% 38,95% |
37,54 37,51 |
37,51 37,78 |
0,04 +0,09 |
09:07:00 08.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
14,54% 28,56% |
61,48 61,60 |
61,27 61,75 |
-0,12 -0,19 |
09:07:00 08.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
8,60% 31,76% |
352,60 351,00 |
351,40 354,60 |
1,60 +0,46 |
09:05:00 08.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
4,19% 24,90% |
531,60 531,60 |
530,80 532,40 |
0,00 +0,00 |
09:06:00 08.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
1,49% 34,46% |
37,23 37,65 |
37,19 37,48 |
-0,42 -1,12 |
09:07:00 08.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-0,18% 21,65% |
222,20 222,30 |
221,40 222,20 |
-0,10 -0,04 |
09:07:00 08.12.2025 |
|
||
|
BASF DE000BASF111 |
-0,53% 29,82% |
43,42 43,73 |
43,32 43,70 |
-0,31 -0,71 |
09:07:00 08.12.2025 |
|
||
|
Continental DE0005439004 |
-0,76% 37,82% |
64,56 64,90 |
64,50 64,84 |
-0,34 -0,52 |
09:07:00 08.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
-1,41% 21,84% |
250,20 252,60 |
249,20 251,60 |
-2,40 -0,95 |
09:07:00 08.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-1,73% 24,45% |
87,40 87,75 |
87,25 87,65 |
-0,35 -0,40 |
09:07:00 08.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-9,93% 22,50% |
27,36 27,56 |
27,35 27,50 |
-0,20 -0,73 |
09:06:00 08.12.2025 |
|
||
|
SAP DE0007164600 |
-11,88% 29,47% |
211,45 213,25 |
211,30 213,30 |
-1,80 -0,84 |
09:07:00 08.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-12,40% 28,55% |
39,83 40,04 |
39,83 39,96 |
-0,21 -0,52 |
09:06:00 08.12.2025 |
|
||
|
Merck DE0006599905 |
-13,67% 27,38% |
119,80 120,65 |
119,80 120,60 |
-0,85 -0,70 |
09:06:00 08.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-15,42% 24,57% |
43,24 43,51 |
43,14 43,34 |
-0,27 -0,62 |
09:06:00 08.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-17,46% 19,23% |
68,18 68,76 |
68,12 68,52 |
-0,58 -0,84 |
09:07:00 08.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-19,16% 27,62% |
48,83 49,54 |
48,78 49,29 |
-0,71 -1,43 |
09:07:00 08.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-19,64% 26,53% |
25,25 25,45 |
25,20 25,34 |
-0,20 -0,79 |
09:06:00 08.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-26,20% 22,09% |
89,80 90,78 |
89,72 90,48 |
-0,98 -1,08 |
09:06:00 08.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-30,47% 43,22% |
23,95 23,73 |
23,70 24,11 |
0,22 +0,93 |
09:06:00 08.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-32,00% 32,76% |
163,95 164,30 |
163,50 164,30 |
-0,35 -0,21 |
09:07:00 08.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-32,65% 24,20% |
68,28 69,24 |
68,20 68,90 |
-0,96 -1,39 |
09:07:00 08.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.