DAX 40
24.024,20
PKT
-3,94
PKT
-0,02
%
Indikation*
24.046,01
PKT
+17,87
PKT
+0,07
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
134,66% 49,46% |
1.585,00 1.529,50 |
1.543,50 1.594,50 |
55,50 +3,63 |
17:40:00 08.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
127,13% 36,86% |
34,48 34,07 |
34,04 34,53 |
0,41 +1,20 |
17:35:00 08.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
126,50% 50,90% |
117,40 117,05 |
116,05 119,80 |
0,35 +0,30 |
17:40:00 08.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
84,61% 36,27% |
31,54 31,12 |
31,27 31,62 |
0,42 +1,35 |
17:36:00 08.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
79,11% 37,67% |
221,80 219,50 |
217,10 221,80 |
2,30 +1,05 |
17:36:00 08.12.2025 |
|
||
|
Bayer DE000BAY0017 |
66,40% 38,11% |
34,87 33,31 |
33,83 34,97 |
1,57 +4,70 |
17:36:00 08.12.2025 |
|
||
|
Fresenius DE0005785604 |
41,22% 21,64% |
47,65 47,55 |
47,45 48,48 |
0,10 +0,21 |
17:35:00 08.12.2025 |
|
||
|
RWE DE0007037129 |
40,12% 22,82% |
43,47 43,06 |
42,98 43,55 |
0,41 +0,95 |
17:35:00 08.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
28,58% 28,35% |
106,35 106,90 |
106,10 107,40 |
-0,55 -0,51 |
17:38:00 08.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
28,07% 29,65% |
45,95 45,58 |
45,45 45,96 |
0,37 +0,81 |
17:35:00 08.12.2025 |
|
||
|
E.ON DE000ENAG999 |
28,02% 20,30% |
15,51 15,42 |
15,36 15,54 |
0,09 +0,58 |
17:35:00 08.12.2025 |
|
||
|
Airbus NL0000235190 |
26,80% 28,32% |
198,06 196,64 |
196,52 198,32 |
1,42 +0,72 |
17:35:00 08.12.2025 |
|
||
|
BMW DE0005190003 |
24,88% 31,85% |
97,14 96,46 |
95,66 97,54 |
0,68 +0,70 |
17:38:00 08.12.2025 |
|
||
|
Allianz DE0008404005 |
21,58% 20,46% |
369,60 366,70 |
365,40 370,10 |
2,90 +0,79 |
17:35:00 08.12.2025 |
|
||
|
Siemens DE0007236101 |
20,52% 32,87% |
234,35 233,45 |
232,45 235,10 |
0,90 +0,39 |
17:39:00 08.12.2025 |
|
||
|
GEA DE0006602006 |
20,06% 21,65% |
54,85 57,75 |
54,05 56,65 |
-2,90 -5,02 |
17:35:00 08.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
16,66% 25,73% |
40,91 40,47 |
40,24 40,92 |
0,44 +1,09 |
17:35:00 08.12.2025 |
|
||
|
Infineon DE0006231004 |
14,75% 38,95% |
37,61 37,51 |
37,43 38,06 |
0,11 +0,28 |
17:35:00 08.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
14,54% 28,56% |
61,50 61,60 |
61,27 62,03 |
-0,10 -0,16 |
17:35:00 08.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
8,60% 31,76% |
355,10 351,00 |
351,40 357,70 |
4,10 +1,17 |
17:35:00 08.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
4,19% 24,90% |
534,20 531,60 |
529,60 535,60 |
2,60 +0,49 |
17:35:00 08.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
1,49% 34,46% |
37,50 37,65 |
37,09 37,53 |
-0,15 -0,40 |
17:35:00 08.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-0,18% 21,65% |
223,80 222,30 |
221,40 225,80 |
1,50 +0,67 |
17:36:00 08.12.2025 |
|
||
|
BASF DE000BASF111 |
-0,53% 29,82% |
43,31 43,73 |
43,10 43,70 |
-0,42 -0,96 |
17:38:00 08.12.2025 |
|
||
|
Continental DE0005439004 |
-0,76% 37,82% |
64,62 64,90 |
64,50 65,00 |
-0,28 -0,43 |
17:35:00 08.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
-1,41% 21,84% |
250,80 252,60 |
248,80 252,80 |
-1,80 -0,71 |
17:36:00 08.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-1,73% 24,45% |
86,50 87,75 |
86,50 88,30 |
-1,25 -1,42 |
17:35:00 08.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-9,93% 22,50% |
27,09 27,56 |
27,02 27,52 |
-0,47 -1,71 |
17:36:00 08.12.2025 |
|
||
|
SAP DE0007164600 |
-11,88% 29,47% |
210,10 213,25 |
209,05 213,30 |
-3,15 -1,48 |
17:37:00 08.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-12,40% 28,55% |
39,47 40,04 |
39,47 40,28 |
-0,57 -1,42 |
17:37:00 08.12.2025 |
|
||
|
Merck DE0006599905 |
-13,67% 27,38% |
119,10 120,65 |
119,10 120,60 |
-1,55 -1,28 |
17:37:00 08.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-15,42% 24,57% |
43,32 43,51 |
43,14 43,67 |
-0,19 -0,44 |
17:35:00 08.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-17,46% 19,23% |
68,02 68,76 |
67,92 69,06 |
-0,74 -1,08 |
17:37:00 08.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-19,16% 27,62% |
48,29 49,54 |
48,04 49,29 |
-1,25 -2,52 |
17:38:00 08.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-19,64% 26,53% |
24,21 25,45 |
24,19 25,34 |
-1,24 -4,87 |
17:38:00 08.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-26,20% 22,09% |
88,08 90,78 |
88,08 90,48 |
-2,70 -2,97 |
17:38:00 08.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-30,47% 43,22% |
23,11 23,73 |
23,08 24,11 |
-0,62 -2,61 |
17:35:00 08.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-32,00% 32,76% |
160,35 164,30 |
160,20 165,50 |
-3,95 -2,40 |
17:36:00 08.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-32,65% 24,20% |
66,82 69,24 |
66,82 68,90 |
-2,42 -3,50 |
17:36:00 08.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.