DAX 40
23.979,74
PKT
-292,45
PKT
-1,20
%
Indikation*
23.830,99
PKT
-441,20
PKT
-1,82
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
241,66% 48,45% |
1.661,50 1.774,50 |
1.640,50 1.719,50 |
-113,00 -6,37 |
17:42:00 17.10.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
179,56% 50,24% |
100,90 105,30 |
99,92 103,15 |
-4,40 -4,18 |
17:35:00 17.10.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
94,13% 36,94% |
190,60 194,75 |
189,75 194,65 |
-4,15 -2,13 |
17:36:00 17.10.2025 |
|
||
|
Deutsche Bank DE0005140008 |
77,36% 35,83% |
28,65 30,50 |
28,23 29,39 |
-1,85 -6,07 |
17:40:00 17.10.2025 |
|
||
|
Commerzbank DE000CBK1001 |
76,34% 35,79% |
29,66 30,76 |
29,01 30,16 |
-1,10 -3,58 |
17:38:00 17.10.2025 |
|
||
|
Fresenius DE0005785604 |
42,85% 22,04% |
47,64 47,21 |
47,04 47,87 |
0,43 +0,91 |
17:35:00 17.10.2025 |
|
||
|
Airbus NL0000235190 |
42,27% 28,09% |
200,85 205,35 |
199,26 204,55 |
-4,50 -2,19 |
17:36:00 17.10.2025 |
|
||
|
RWE DE0007037129 |
29,75% 22,07% |
40,91 41,61 |
40,45 41,29 |
-0,70 -1,68 |
17:38:00 17.10.2025 |
|
||
|
Scout24 DE000A12DM80 |
29,55% 22,88% |
101,10 102,60 |
100,40 102,20 |
-1,50 -1,46 |
17:35:00 17.10.2025 |
|
||
|
Siemens DE0007236101 |
29,10% 32,08% |
237,90 244,25 |
236,50 240,50 |
-6,35 -2,60 |
17:41:00 17.10.2025 |
|
||
|
GEA DE0006602006 |
28,88% 21,76% |
61,40 62,55 |
61,40 62,60 |
-1,15 -1,84 |
17:35:00 17.10.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
24,97% 29,05% |
46,40 46,48 |
46,28 46,79 |
-0,08 -0,17 |
17:45:00 17.10.2025 |
|
||
|
E.ON DE000ENAG999 |
24,35% 20,23% |
16,27 16,31 |
16,23 16,43 |
-0,04 -0,25 |
17:35:00 17.10.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
16,37% 31,59% |
363,90 375,00 |
360,10 370,50 |
-11,10 -2,96 |
17:42:00 17.10.2025 |
|
||
|
Allianz DE0008404005 |
14,86% 20,55% |
347,80 364,00 |
347,80 357,00 |
-16,20 -4,45 |
17:45:00 17.10.2025 |
|
||
|
SAP DE0007164600 |
9,14% 28,95% |
230,95 233,20 |
227,00 232,00 |
-2,25 -0,96 |
17:37:00 17.10.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
7,49% 25,33% |
542,20 552,20 |
537,00 543,00 |
-10,00 -1,81 |
17:37:00 17.10.2025 |
|
||
|
BMW DE0005190003 |
7,30% 31,86% |
80,22 79,58 |
78,76 80,54 |
0,64 +0,80 |
17:35:00 17.10.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
5,74% 22,20% |
29,82 29,64 |
29,38 29,92 |
0,18 +0,61 |
17:43:00 17.10.2025 |
|
||
|
Infineon DE0006231004 |
5,10% 38,02% |
32,46 33,26 |
32,13 32,73 |
-0,80 -2,41 |
17:44:00 17.10.2025 |
|
||
|
Continental DE0005439004 |
4,39% 39,87% |
60,84 54,64 |
57,76 61,02 |
6,20 +11,35 |
17:40:00 17.10.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
3,93% 28,84% |
39,38 39,15 |
38,58 39,45 |
0,23 +0,59 |
17:35:00 17.10.2025 |
|
||
|
Deutsche Börse DE0005810055 |
1,88% 20,19% |
222,30 221,70 |
217,70 222,70 |
0,60 +0,27 |
17:35:00 17.10.2025 |
|
||
|
Bayer DE000BAY0017 |
1,19% 37,15% |
26,82 27,09 |
26,60 26,97 |
-0,28 -1,02 |
17:38:00 17.10.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
0,60% 28,54% |
91,20 89,94 |
88,52 91,66 |
1,26 +1,40 |
17:42:00 17.10.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Hannover Rück DE0008402215 |
-2,04% 21,89% |
250,20 253,20 |
248,60 251,40 |
-3,00 -1,18 |
17:35:00 17.10.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-3,74% 35,13% |
33,88 34,75 |
33,55 34,35 |
-0,87 -2,50 |
17:35:00 17.10.2025 |
|
||
|
BASF DE000BASF111 |
-5,85% 30,25% |
43,50 43,19 |
42,68 43,80 |
0,31 +0,72 |
17:41:00 17.10.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-6,20% 28,34% |
53,37 52,73 |
51,78 53,59 |
0,64 +1,21 |
17:35:00 17.10.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-7,80% 23,49% |
47,78 47,61 |
47,21 48,03 |
0,17 +0,36 |
17:35:00 17.10.2025 |
|
||
|
Zalando DE000ZAL1111 |
-13,27% 43,57% |
26,18 26,64 |
25,88 26,42 |
-0,46 -1,73 |
17:35:00 17.10.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
-13,82% 26,77% |
34,22 33,99 |
33,42 34,37 |
0,23 +0,68 |
17:35:00 17.10.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-14,65% 27,40% |
27,61 27,91 |
27,40 28,03 |
-0,30 -1,07 |
17:35:00 17.10.2025 |
|
||
|
adidas DE000A1EWWW0 |
-15,05% 31,72% |
191,40 192,65 |
188,85 192,45 |
-1,25 -0,65 |
17:35:00 17.10.2025 |
|
||
|
Henkel vz. DE0006048432 |
-16,07% 19,53% |
71,34 70,86 |
70,44 71,64 |
0,48 +0,68 |
17:35:00 17.10.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-22,05% 28,74% |
49,78 48,62 |
48,11 49,90 |
1,16 +2,39 |
17:35:00 17.10.2025 |
|
||
|
Beiersdorf DE0005200000 |
-28,02% 22,48% |
94,94 93,40 |
93,08 95,50 |
1,54 +1,65 |
17:38:00 17.10.2025 |
|
||
|
Merck DE0006599905 |
-32,35% 26,54% |
112,20 111,85 |
109,70 113,20 |
0,35 +0,31 |
17:37:00 17.10.2025 |
|
||
|
Symrise DE000SYM9999 |
-32,83% 23,44% |
79,76 78,80 |
77,92 79,82 |
0,96 +1,22 |
17:35:00 17.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.