DAX 40
24.131,42
PKT
+1,28
PKT
+0,01
%
Indikation, realtime*
24.130,43
PKT
+0,29
PKT
±0,00
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
165,94% 49,28% |
1.621,50 1.610,00 |
1.610,50 1.633,50 |
11,50 +0,71 |
10:49:00 11.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
154,60% 50,80% |
124,05 123,60 |
121,65 124,50 |
0,45 +0,36 |
10:49:00 11.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
129,50% 36,82% |
35,05 34,70 |
34,82 35,11 |
0,35 +1,01 |
10:49:00 11.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
87,82% 36,32% |
32,09 32,01 |
31,91 32,15 |
0,08 +0,25 |
10:49:00 11.12.2025 |
|
||
|
Bayer DE000BAY0017 |
80,50% 38,57% |
36,65 36,62 |
36,36 36,81 |
0,03 +0,08 |
10:49:00 11.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
76,46% 37,69% |
220,80 218,10 |
218,00 220,90 |
2,70 +1,24 |
10:49:00 11.12.2025 |
|
||
|
Fresenius DE0005785604 |
41,75% 21,80% |
48,11 48,04 |
47,73 48,39 |
0,07 +0,15 |
10:48:00 11.12.2025 |
|
||
|
RWE DE0007037129 |
41,33% 22,82% |
43,26 43,53 |
43,05 43,38 |
-0,27 -0,62 |
10:48:00 11.12.2025 |
|
||
|
E.ON DE000ENAG999 |
29,24% 20,31% |
15,20 15,52 |
15,16 15,42 |
-0,32 -2,03 |
10:49:00 11.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
27,88% 29,65% |
46,34 45,77 |
45,67 46,34 |
0,57 +1,25 |
10:49:00 11.12.2025 |
|
||
|
Allianz DE0008404005 |
27,17% 20,65% |
380,60 379,10 |
379,00 380,70 |
1,50 +0,40 |
10:49:00 11.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
24,24% 28,27% |
108,30 106,80 |
106,40 108,45 |
1,50 +1,40 |
10:49:00 11.12.2025 |
|
||
|
Airbus NL0000235190 |
24,15% 28,35% |
192,72 193,94 |
191,22 193,72 |
-1,22 -0,63 |
10:45:00 11.12.2025 |
|
||
|
Siemens DE0007236101 |
20,07% 32,89% |
233,45 231,60 |
230,75 233,90 |
1,85 +0,80 |
10:49:00 11.12.2025 |
|
||
|
BMW DE0005190003 |
20,06% 31,82% |
96,26 95,66 |
95,30 96,32 |
0,60 +0,63 |
10:49:00 11.12.2025 |
|
||
|
GEA DE0006602006 |
15,00% 22,21% |
56,05 55,50 |
55,85 56,25 |
0,55 +0,99 |
10:49:00 11.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
13,25% 25,62% |
41,43 40,73 |
40,88 41,48 |
0,70 +1,72 |
10:49:00 11.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
10,80% 31,74% |
351,10 354,00 |
350,00 354,30 |
-2,90 -0,82 |
10:49:00 11.12.2025 |
|
||
|
Infineon DE0006231004 |
10,27% 38,95% |
36,57 36,71 |
36,47 36,78 |
-0,14 -0,38 |
10:49:00 11.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
9,27% 24,92% |
557,40 546,80 |
550,00 558,80 |
10,60 +1,94 |
10:48:00 11.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
8,33% 28,38% |
60,92 60,74 |
60,54 61,05 |
0,18 +0,30 |
10:49:00 11.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
1,06% 21,89% |
257,00 256,40 |
256,40 257,80 |
0,60 +0,23 |
10:48:00 11.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
0,49% 34,50% |
38,22 36,79 |
36,97 38,26 |
1,43 +3,89 |
10:49:00 11.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Scout24 DE000A12DM80 |
-0,57% 24,30% |
86,45 86,45 |
86,25 87,05 |
0,00 +0,00 |
10:49:00 11.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-0,90% 21,72% |
215,20 219,50 |
214,20 218,90 |
-4,30 -1,96 |
10:49:00 11.12.2025 |
|
||
|
Continental DE0005439004 |
-2,32% 37,81% |
65,54 64,94 |
64,94 65,54 |
0,60 +0,92 |
10:49:00 11.12.2025 |
|
||
|
BASF DE000BASF111 |
-3,98% 29,72% |
43,95 43,14 |
43,04 44,05 |
0,81 +1,88 |
10:49:00 11.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-9,53% 22,47% |
26,74 26,86 |
26,65 26,94 |
-0,12 -0,45 |
10:49:00 11.12.2025 |
|
||
|
SAP DE0007164600 |
-12,12% 29,51% |
205,95 210,95 |
201,85 207,35 |
-5,00 -2,37 |
10:49:00 11.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-12,16% 28,64% |
39,85 39,94 |
39,66 39,96 |
-0,09 -0,23 |
10:48:00 11.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-18,44% 19,25% |
68,98 69,00 |
68,84 69,14 |
-0,02 -0,03 |
10:49:00 11.12.2025 |
|
||
|
Merck DE0006599905 |
-19,60% 27,34% |
118,50 116,30 |
116,70 118,50 |
2,20 +1,89 |
10:48:00 11.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-19,67% 24,49% |
43,33 42,99 |
43,13 43,40 |
0,34 +0,79 |
10:47:00 11.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-22,46% 26,73% |
23,97 23,96 |
23,85 24,04 |
0,01 +0,04 |
10:49:00 11.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-23,25% 27,70% |
48,79 47,69 |
47,89 48,84 |
1,10 +2,31 |
10:49:00 11.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-24,48% 22,60% |
92,50 92,82 |
92,38 93,10 |
-0,32 -0,34 |
10:49:00 11.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-32,03% 43,25% |
23,46 23,24 |
23,18 23,65 |
0,22 +0,95 |
10:48:00 11.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-32,83% 32,83% |
162,30 161,40 |
161,60 163,20 |
0,90 +0,56 |
10:48:00 11.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-34,79% 24,45% |
67,42 67,20 |
67,18 67,68 |
0,22 +0,33 |
10:49:00 11.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.