DAX 40
23.871,01
PKT
+177,30
PKT
+0,75
%
Indikation, realtime*
23.865,36
PKT
+171,65
PKT
+0,72
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
675,00% 38,89% |
1.529,00 1.519,00 |
1.513,50 1.537,00 |
10,00 +0,66 |
11:07:00 04.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
611,86% 52,04% |
116,50 114,05 |
116,25 117,40 |
2,45 +2,15 |
11:07:00 04.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
333,40% 36,81% |
34,12 33,58 |
33,97 34,48 |
0,54 +1,61 |
11:07:00 04.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
316,96% 29,14% |
218,60 216,40 |
217,10 219,00 |
2,20 +1,02 |
11:03:00 04.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
205,32% 32,63% |
30,62 30,61 |
30,49 31,03 |
0,02 +0,05 |
11:07:00 04.12.2025 |
|
||
|
SAP DE0007164600 |
93,97% 24,63% |
209,75 206,50 |
208,05 210,20 |
3,25 +1,57 |
11:05:00 04.12.2025 |
|
||
|
Allianz DE0008404005 |
80,21% 17,68% |
366,20 365,20 |
364,50 367,30 |
1,00 +0,27 |
11:07:00 04.12.2025 |
|
||
|
Airbus NL0000235190 |
78,50% 24,49% |
197,90 198,06 |
196,22 198,98 |
-0,16 -0,08 |
11:02:00 04.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
76,47% 21,07% |
535,40 532,40 |
532,20 535,80 |
3,00 +0,56 |
11:07:00 04.12.2025 |
|
||
|
Fresenius DE0005785604 |
75,19% 23,65% |
48,20 47,39 |
47,37 48,28 |
0,81 +1,71 |
11:07:00 04.12.2025 |
|
||
|
E.ON DE000ENAG999 |
72,18% 19,02% |
15,61 15,83 |
15,60 15,76 |
-0,22 -1,39 |
11:07:00 04.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
70,57% 27,68% |
344,40 345,40 |
343,00 348,60 |
-1,00 -0,29 |
11:05:00 04.12.2025 |
|
||
|
Siemens DE0007236101 |
69,82% 27,67% |
231,20 228,75 |
229,65 233,45 |
2,45 +1,07 |
11:07:00 04.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
69,03% 23,55% |
87,05 88,00 |
86,65 88,80 |
-0,95 -1,08 |
11:06:00 04.12.2025 |
|
||
|
GEA DE0006602006 |
43,00% 20,22% |
57,60 57,00 |
57,10 57,80 |
0,60 +1,05 |
11:05:00 04.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
38,44% 17,98% |
27,20 27,20 |
27,10 27,28 |
0,00 +0,00 |
11:07:00 04.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
37,49% 20,74% |
254,00 251,40 |
251,80 254,00 |
2,60 +1,03 |
11:04:00 04.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
29,79% 31,65% |
40,50 40,34 |
40,30 40,82 |
0,16 +0,40 |
11:05:00 04.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
28,56% 31,97% |
161,20 159,75 |
160,60 162,80 |
1,45 +0,91 |
11:07:00 04.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
25,42% 18,98% |
221,60 224,00 |
221,50 224,10 |
-2,40 -1,07 |
11:07:00 04.12.2025 |
|
||
|
Continental DE0005439004 |
16,14% 34,21% |
65,84 66,50 |
65,62 66,50 |
-0,66 -0,99 |
11:07:00 04.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
15,74% 25,11% |
45,34 44,99 |
45,11 45,64 |
0,35 +0,78 |
11:07:00 04.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
14,48% 29,21% |
36,86 35,48 |
35,66 36,97 |
1,38 +3,89 |
11:07:00 04.12.2025 |
|
||
|
Infineon DE0006231004 |
14,47% 37,13% |
37,00 36,75 |
36,76 37,73 |
0,25 +0,68 |
11:07:00 04.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
5,87% 33,80% |
25,41 25,42 |
25,39 25,61 |
-0,01 -0,04 |
11:07:00 04.12.2025 |
|
||
|
BMW DE0005190003 |
4,60% 27,28% |
92,18 89,18 |
90,36 92,40 |
3,00 +3,36 |
11:07:00 04.12.2025 |
|
||
|
RWE DE0007037129 |
4,07% 22,73% |
43,19 43,77 |
42,82 43,77 |
-0,58 -1,33 |
11:07:00 04.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Henkel vz. DE0006048432 |
-0,75% 16,80% |
69,38 68,82 |
68,56 69,48 |
0,56 +0,81 |
11:07:00 04.12.2025 |
|
||
|
BASF DE000BASF111 |
-9,26% 26,40% |
43,53 44,22 |
43,13 44,00 |
-0,69 -1,56 |
11:07:00 04.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-10,05% 24,83% |
60,08 57,65 |
58,18 60,18 |
2,43 +4,22 |
11:07:00 04.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-14,33% 17,76% |
90,88 90,60 |
90,28 91,32 |
0,28 +0,31 |
11:07:00 04.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-17,93% 23,77% |
41,88 42,33 |
41,73 42,56 |
-0,45 -1,06 |
11:07:00 04.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-19,40% 24,00% |
48,77 48,81 |
48,51 49,05 |
-0,04 -0,08 |
11:03:00 04.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-25,19% 43,40% |
23,75 23,63 |
23,70 24,17 |
0,12 +0,51 |
11:06:00 04.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-26,02% 26,05% |
106,70 102,85 |
102,90 107,30 |
3,85 +3,74 |
11:07:00 04.12.2025 |
|
||
|
Merck DE0006599905 |
-32,39% 27,02% |
118,95 119,90 |
118,25 120,05 |
-0,95 -0,79 |
11:06:00 04.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
-35,02% 24,69% |
39,46 37,54 |
38,15 39,72 |
1,92 +5,11 |
11:07:00 04.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-37,02% 21,73% |
68,74 68,46 |
68,06 68,82 |
0,28 +0,41 |
11:06:00 04.12.2025 |
|
||
|
Bayer DE000BAY0017 |
-37,55% 34,14% |
33,67 34,25 |
33,62 34,42 |
-0,58 -1,69 |
11:07:00 04.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.