Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|---|
Snapshot | Chart (groß) | Marktberichte | alle DAX 40 Werte | Performance | HV-Termine | Zertifikate |
Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
Realtime Liste | Chart-Analyse | RSS-Feed | Volumen | Vola/Rendite | Korr-Matrix | Knock-Outs |
Realtime Chart (Index) | Marktkapitalisierung | Seit 1959 | ||||
Realtime Chart (Einzelwerte) | Wer bewegt den DAX? | Fundamental |
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
---|---|---|---|---|---|---|---|---|
HelloFresh DE000A161408 |
308,88% 59,77% |
32,85 34,50 |
32,63 33,95 |
-1,65 -4,78 |
10:09:00 24.05.2022 |
|
||
Sartorius vz. DE0007165631 |
96,88% 39,44% |
343,90 343,10 |
336,70 344,60 |
0,80 +0,23 |
10:09:00 24.05.2022 |
|
||
Merck DE0006599905 |
90,29% 27,65% |
175,95 175,90 |
173,65 176,55 |
0,05 +0,03 |
10:09:00 24.05.2022 |
|
||
RWE DE0007037129 |
84,75% 31,56% |
41,62 43,32 |
41,22 41,87 |
-1,70 -3,92 |
10:10:00 24.05.2022 |
|
||
Linde IE00BZ12WP82 |
71,88% 27,26% |
298,25 302,80 |
296,75 302,15 |
-4,55 -1,50 |
10:10:00 24.05.2022 |
|
||
Infineon DE0006231004 |
60,06% 42,59% |
27,50 28,05 |
27,28 27,81 |
-0,55 -1,96 |
10:10:00 24.05.2022 |
|
||
Brenntag DE000A1DAHH0 |
54,54% 29,29% |
70,78 71,72 |
70,54 71,40 |
-0,94 -1,31 |
10:08:00 24.05.2022 |
|
||
Siemens Healthineers DE000SHL1006 |
49,33% 28,21% |
54,72 54,72 |
54,36 54,98 |
0,00 +0,00 |
10:10:00 24.05.2022 |
|
||
Deutsche Bank DE0005140008 |
41,53% 45,75% |
10,15 10,02 |
9,88 10,18 |
0,13 +1,28 |
10:10:00 24.05.2022 |
|
||
Deutsche Post DE0005552004 |
35,51% 31,05% |
37,51 38,09 |
37,25 37,67 |
-0,58 -1,52 |
10:10:00 24.05.2022 |
|
||
Deutsche Börse DE0005810055 |
30,70% 26,01% |
165,50 162,70 |
161,95 165,50 |
2,80 +1,72 |
10:10:00 24.05.2022 |
|
||
Mercedes-Benz Group (ex Daimler) DE0007100000 |
24,53% 42,95% |
64,52 64,56 |
64,02 64,60 |
-0,04 -0,06 |
10:10:00 24.05.2022 |
|
||
QIAGEN NL0012169213 |
23,35% 31,47% |
43,07 42,84 |
42,41 43,19 |
0,23 +0,54 |
10:10:00 24.05.2022 |
|
||
Porsche DE000PAH0038 |
23,15% 40,52% |
71,96 73,00 |
71,40 72,16 |
-1,04 -1,42 |
10:09:00 24.05.2022 |
|
||
Deutsche Telekom DE0005557508 |
21,40% 23,37% |
18,46 18,49 |
18,33 18,49 |
-0,03 -0,15 |
10:10:00 24.05.2022 |
|
||
BMW DE0005190003 |
20,58% 34,60% |
77,81 78,24 |
77,29 78,05 |
-0,43 -0,55 |
10:10:00 24.05.2022 |
|
||
Symrise DE000SYM9999 |
18,37% 23,89% |
103,05 102,75 |
102,05 103,05 |
0,30 +0,29 |
10:10:00 24.05.2022 |
|
||
Bayer DE000BAY0017 |
14,13% 33,07% |
64,20 64,47 |
63,87 64,31 |
-0,27 -0,42 |
10:10:00 24.05.2022 |
|
||
PUMA DE0006969603 |
11,25% 37,06% |
61,84 62,90 |
61,50 62,42 |
-1,06 -1,69 |
10:10:00 24.05.2022 |
|
||
Siemens DE0007236101 |
8,02% 32,65% |
115,80 116,70 |
114,98 116,10 |
-0,90 -0,77 |
10:10:00 24.05.2022 |
|
||
E.ON DE000ENAG999 |
7,15% 24,04% |
9,92 10,11 |
9,83 9,95 |
-0,18 -1,79 |
10:09:00 24.05.2022 |
|
||
Hannover Rück DE0008402215 |
3,15% 30,50% |
139,80 141,15 |
138,95 139,95 |
-1,35 -0,96 |
10:10:00 24.05.2022 |
|
||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
1,47% 33,44% |
220,40 223,00 |
219,30 221,00 |
-2,60 -1,17 |
10:10:00 24.05.2022 |
|
||
Volkswagen (VW) vz. DE0007664039 |
0,96% 41,02% |
146,44 147,82 |
145,18 146,70 |
-1,38 -0,93 |
10:10:00 24.05.2022 |
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
---|---|---|---|---|---|---|---|---|
Allianz DE0008404005 |
-3,61% 30,46% |
198,38 199,38 |
197,54 199,56 |
-1,00 -0,50 |
10:09:00 24.05.2022 |
|
||
Covestro DE0006062144 |
-8,23% 36,23% |
40,22 40,94 |
40,09 40,57 |
-0,72 -1,76 |
10:10:00 24.05.2022 |
|
||
MTU Aero Engines DE000A0D9PT0 |
-9,52% 47,43% |
178,90 181,30 |
177,30 179,40 |
-2,40 -1,32 |
10:10:00 24.05.2022 |
|
||
Airbus NL0000235190 |
-9,59% 50,24% |
104,58 107,22 |
104,12 105,54 |
-2,64 -2,46 |
10:09:00 24.05.2022 |
|
||
Fresenius Medical Care DE0005785802 |
-18,50% 25,76% |
56,32 56,08 |
55,50 56,42 |
0,24 +0,43 |
10:08:00 24.05.2022 |
|
||
SAP DE0007164600 |
-20,45% 30,06% |
92,74 93,01 |
92,29 92,93 |
-0,27 -0,29 |
10:09:00 24.05.2022 |
|
||
BASF DE000BASF111 |
-21,26% 32,30% |
48,89 49,74 |
48,76 49,37 |
-0,85 -1,70 |
10:10:00 24.05.2022 |
|
||
HeidelbergCement DE0006047004 |
-25,01% 35,05% |
52,24 52,62 |
51,96 52,42 |
-0,38 -0,72 |
10:10:00 24.05.2022 |
|
||
Henkel vz. DE0006048432 |
-26,28% 24,56% |
62,06 62,62 |
61,68 62,14 |
-0,56 -0,89 |
10:10:00 24.05.2022 |
|
||
Vonovia DE000A1ML7J1 |
-27,93% 26,49% |
33,75 34,50 |
33,51 34,32 |
-0,75 -2,17 |
10:10:00 24.05.2022 |
|
||
Fresenius DE0005785604 |
-32,30% 30,51% |
31,91 32,04 |
31,66 31,97 |
-0,13 -0,41 |
10:09:00 24.05.2022 |
|
||
adidas DE000A1EWWW0 |
-34,31% 34,91% |
173,52 175,48 |
172,68 174,62 |
-1,96 -1,12 |
10:10:00 24.05.2022 |
|
||
Continental DE0005439004 |
-47,40% 42,37% |
65,86 66,84 |
65,10 65,96 |
-0,98 -1,47 |
10:09:00 24.05.2022 |
|
ETF-Sparplan