DAX 40
23.435,03
PKT
-336,42
PKT
-1,42
%
realtime*
23.516,23
PKT
-255,22
PKT
-1,07
%
offiziell, verzögert
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
784,48% 40,19% |
1.795,50 1.748,00 |
1.732,50 1.805,00 |
47,50 +2,72 |
17:36:00 13.06.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
416,96% 52,50% |
84,82 85,70 |
82,72 84,82 |
-0,88 -1,03 |
17:37:00 13.06.2025 |
|
||
|
Commerzbank DE000CBK1001 |
273,27% 38,10% |
28,10 28,03 |
27,34 28,16 |
0,07 +0,25 |
17:41:00 13.06.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
251,02% 29,78% |
176,00 179,50 |
174,30 177,30 |
-3,50 -1,95 |
17:36:00 13.06.2025 |
|
||
|
SAP DE0007164600 |
192,82% 24,48% |
254,75 261,15 |
254,05 257,90 |
-6,40 -2,45 |
17:38:00 13.06.2025 |
|
||
|
Deutsche Bank DE0005140008 |
158,16% 34,27% |
23,88 24,40 |
23,55 23,97 |
-0,52 -2,11 |
17:37:00 13.06.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
152,93% 21,60% |
553,40 558,60 |
550,20 555,40 |
-5,20 -0,93 |
17:35:00 13.06.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
102,13% 28,74% |
341,20 345,10 |
337,20 343,30 |
-3,90 -1,13 |
17:36:00 13.06.2025 |
|
||
|
Hannover Rück DE0008402215 |
94,29% 21,96% |
268,60 270,20 |
266,80 269,20 |
-1,60 -0,59 |
17:35:00 13.06.2025 |
|
||
|
Siemens DE0007236101 |
92,61% 28,46% |
214,95 217,35 |
211,85 214,95 |
-2,40 -1,10 |
17:44:00 13.06.2025 |
|
||
|
Allianz DE0008404005 |
87,65% 18,20% |
341,60 343,10 |
338,10 342,80 |
-1,50 -0,44 |
17:35:00 13.06.2025 |
|
||
|
Deutsche Börse DE0005810055 |
78,48% 18,97% |
267,90 272,00 |
267,30 270,20 |
-4,10 -1,51 |
17:37:00 13.06.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
72,52% 17,77% |
30,73 31,07 |
30,16 30,84 |
-0,34 -1,09 |
17:35:00 13.06.2025 |
|
||
|
E.ON DE000ENAG999 |
66,04% 21,43% |
15,49 15,53 |
15,37 15,61 |
-0,05 -0,29 |
17:42:00 13.06.2025 |
|
||
|
Airbus NL0000235190 |
65,57% 25,75% |
161,56 162,68 |
159,78 162,12 |
-1,12 -0,69 |
17:36:00 13.06.2025 |
|
||
|
Fresenius DE0005785604 |
47,11% 26,18% |
44,00 44,24 |
43,78 44,20 |
-0,24 -0,54 |
17:38:00 13.06.2025 |
|
||
|
Infineon DE0006231004 |
42,65% 38,66% |
35,42 35,57 |
34,43 35,42 |
-0,15 -0,41 |
17:38:00 13.06.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
36,43% 30,05% |
38,13 37,85 |
37,15 38,25 |
0,28 +0,74 |
17:36:00 13.06.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
19,09% 26,38% |
40,77 41,36 |
40,44 41,01 |
-0,59 -1,43 |
17:35:00 13.06.2025 |
|
||
|
Beiersdorf DE0005200000 |
18,53% 17,73% |
115,45 117,10 |
115,45 117,00 |
-1,65 -1,41 |
17:35:00 13.06.2025 |
|
||
|
adidas DE000A1EWWW0 |
17,87% 35,40% |
200,00 205,70 |
198,85 202,60 |
-5,70 -2,77 |
17:43:00 13.06.2025 |
|
||
|
Henkel vz. DE0006048432 |
12,93% 17,18% |
67,42 68,58 |
67,22 68,40 |
-1,16 -1,69 |
17:43:00 13.06.2025 |
|
||
|
Continental DE0005439004 |
8,00% 35,44% |
76,66 78,14 |
75,92 76,96 |
-1,48 -1,89 |
17:36:00 13.06.2025 |
|
||
|
Symrise DE000SYM9999 |
2,23% 22,31% |
101,70 102,90 |
101,70 102,90 |
-1,20 -1,17 |
17:35:00 13.06.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-2,81% 34,01% |
49,88 49,87 |
49,37 49,93 |
0,01 +0,02 |
17:35:00 13.06.2025 |
|
||
|
BMW DE0005190003 |
-3,42% 27,29% |
75,30 76,76 |
74,74 75,70 |
-1,46 -1,90 |
17:37:00 13.06.2025 |
|
||
|
Zalando DE000ZAL1111 |
-4,67% 48,81% |
28,50 28,65 |
27,88 28,62 |
-0,15 -0,52 |
17:39:00 13.06.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-8,23% 37,55% |
28,32 28,41 |
28,12 28,76 |
-0,09 -0,32 |
17:35:00 13.06.2025 |
|
||
|
RWE DE0007037129 |
-8,70% 24,38% |
35,59 35,23 |
35,40 35,90 |
0,36 +1,02 |
17:35:00 13.06.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-9,78% 25,26% |
45,65 46,41 |
45,50 46,03 |
-0,76 -1,64 |
17:39:00 13.06.2025 |
|
||
|
BASF DE000BASF111 |
-14,17% 28,74% |
42,12 42,69 |
41,33 42,17 |
-0,57 -1,34 |
17:38:00 13.06.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-15,13% 25,86% |
60,00 61,06 |
59,92 60,74 |
-1,06 -1,74 |
17:35:00 13.06.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-18,23% 27,43% |
50,82 51,66 |
50,38 51,10 |
-0,84 -1,63 |
17:35:00 13.06.2025 |
|
||
|
Merck DE0006599905 |
-31,50% 27,10% |
114,80 116,45 |
114,10 115,80 |
-1,65 -1,42 |
17:35:00 13.06.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-37,89% 47,66% |
205,60 207,90 |
202,90 208,70 |
-2,30 -1,11 |
17:35:00 13.06.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-38,81% 28,00% |
88,84 90,88 |
88,34 89,50 |
-2,04 -2,24 |
17:35:00 13.06.2025 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
-51,64% 27,93% |
33,86 34,34 |
33,47 33,86 |
-0,48 -1,40 |
17:41:00 13.06.2025 |
|
||
|
Bayer DE000BAY0017 |
-56,70% 32,61% |
27,48 27,82 |
27,13 27,49 |
-0,34 -1,22 |
17:35:00 13.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.