DAX 40
23.331,01
PKT
+1,77
PKT
+0,01
%
realtime*
23.332,34
PKT
+3,10
PKT
+0,01
%
offiziell, verzögert
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Bank DE0005140008 |
26,03% 32,82% |
30,60 30,82 |
30,46 30,95 |
-0,22 -0,70 |
13:52:00 17.09.2025 |
|
||
|
Airbus NL0000235190 |
19,07% 25,14% |
192,82 192,90 |
190,90 193,68 |
-0,08 -0,04 |
13:52:00 17.09.2025 |
|
||
|
BMW DE0005190003 |
12,23% 28,67% |
82,42 83,12 |
82,22 83,80 |
-0,70 -0,84 |
13:51:00 17.09.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
11,87% 28,78% |
98,44 99,90 |
97,88 100,70 |
-1,46 -1,46 |
13:50:00 17.09.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
11,03% 31,90% |
199,10 199,80 |
198,20 200,40 |
-0,70 -0,35 |
13:51:00 17.09.2025 |
|
||
|
Commerzbank DE000CBK1001 |
10,82% 43,24% |
31,32 31,75 |
31,16 32,11 |
-0,43 -1,35 |
13:52:00 17.09.2025 |
|
||
|
Henkel vz. DE0006048432 |
8,18% 15,78% |
72,40 72,72 |
72,20 72,80 |
-0,32 -0,44 |
13:52:00 17.09.2025 |
|
||
|
Porsche DE000PAG9113 |
8,08% 33,86% |
43,86 44,23 |
43,80 44,85 |
-0,37 -0,84 |
13:52:00 17.09.2025 |
|
||
|
Rheinmetall DE0007030009 |
8,01% 43,30% |
1.932,50 1.901,00 |
1.914,50 1.953,00 |
31,50 +1,66 |
13:52:00 17.09.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
7,25% 41,14% |
93,40 94,04 |
93,18 94,94 |
-0,64 -0,68 |
13:52:00 17.09.2025 |
|
||
|
Fresenius DE0005785604 |
7,14% 17,45% |
47,07 47,12 |
46,74 47,12 |
-0,05 -0,11 |
13:50:00 17.09.2025 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
5,99% 24,18% |
35,66 36,01 |
35,52 36,27 |
-0,35 -0,97 |
13:51:00 17.09.2025 |
|
||
|
Siemens DE0007236101 |
4,65% 28,97% |
224,50 226,05 |
223,20 226,20 |
-1,55 -0,69 |
13:52:00 17.09.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
3,45% 19,58% |
47,06 47,63 |
46,90 47,77 |
-0,57 -1,20 |
13:52:00 17.09.2025 |
|
||
|
BASF DE000BASF111 |
2,92% 27,38% |
43,17 43,66 |
42,99 43,76 |
-0,49 -1,12 |
13:52:00 17.09.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
2,35% 26,91% |
359,50 356,70 |
357,90 363,50 |
2,80 +0,78 |
13:52:00 17.09.2025 |
|
||
|
E.ON DE000ENAG999 |
2,02% 18,84% |
15,73 15,65 |
15,55 15,75 |
0,08 +0,51 |
13:51:00 17.09.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
1,75% 27,70% |
50,53 51,30 |
50,39 51,61 |
-0,77 -1,50 |
13:52:00 17.09.2025 |
|
||
|
Allianz DE0008404005 |
0,79% 20,71% |
344,50 346,60 |
343,20 348,10 |
-2,10 -0,61 |
13:52:00 17.09.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
RWE DE0007037129 |
-0,78% 17,35% |
36,08 35,62 |
35,59 36,13 |
0,46 +1,29 |
13:50:00 17.09.2025 |
|
||
|
Bayer DE000BAY0017 |
-2,30% 34,78% |
26,85 26,94 |
26,78 27,03 |
-0,10 -0,35 |
13:52:00 17.09.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-2,91% 30,90% |
37,10 37,37 |
37,04 37,72 |
-0,27 -0,72 |
13:49:00 17.09.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-5,89% 23,16% |
29,04 29,39 |
29,02 29,38 |
-0,35 -1,19 |
13:52:00 17.09.2025 |
|
||
|
QIAGEN NL0015002CX3 |
-6,64% 21,67% |
38,29 38,31 |
38,14 38,64 |
-0,02 -0,05 |
13:52:00 17.09.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-6,78% 22,70% |
38,15 38,08 |
38,08 38,50 |
0,07 +0,18 |
13:51:00 17.09.2025 |
|
||
|
Continental DE0005439004 |
-6,79% 21,67% |
72,16 71,62 |
70,88 72,36 |
0,54 +0,75 |
13:51:00 17.09.2025 |
|
||
|
Merck DE0006599905 |
-7,15% 23,25% |
107,15 106,45 |
106,25 107,95 |
0,70 +0,66 |
13:47:00 17.09.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-7,85% 35,55% |
196,55 197,20 |
195,80 198,00 |
-0,65 -0,33 |
13:51:00 17.09.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-8,29% 24,02% |
516,40 515,40 |
514,60 518,40 |
1,00 +0,19 |
13:52:00 17.09.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-8,98% 22,16% |
26,41 26,35 |
26,31 26,51 |
0,06 +0,23 |
13:52:00 17.09.2025 |
|
||
|
Infineon DE0006231004 |
-9,29% 32,14% |
32,03 32,23 |
31,92 32,43 |
-0,20 -0,61 |
13:52:00 17.09.2025 |
|
||
|
Zalando DE000ZAL1111 |
-10,26% 42,85% |
25,48 25,66 |
25,18 25,71 |
-0,18 -0,70 |
13:52:00 17.09.2025 |
|
||
|
Hannover Rück DE0008402215 |
-10,80% 18,57% |
242,60 241,20 |
241,20 242,60 |
1,40 +0,58 |
13:41:00 17.09.2025 |
|
||
|
adidas DE000A1EWWW0 |
-12,69% 34,67% |
174,15 175,75 |
173,55 177,10 |
-1,60 -0,91 |
13:52:00 17.09.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-13,76% 23,28% |
43,12 42,68 |
42,52 43,50 |
0,44 +1,03 |
13:52:00 17.09.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-15,10% 16,90% |
231,20 232,20 |
230,80 232,90 |
-1,00 -0,43 |
13:52:00 17.09.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-15,29% 24,05% |
50,04 50,32 |
49,94 50,64 |
-0,28 -0,56 |
13:51:00 17.09.2025 |
|
||
|
Beiersdorf DE0005200000 |
-16,65% 23,88% |
92,02 92,14 |
91,34 92,84 |
-0,12 -0,13 |
13:51:00 17.09.2025 |
|
||
|
SAP DE0007164600 |
-18,06% 27,90% |
216,55 210,95 |
214,30 220,20 |
5,60 +2,65 |
13:52:00 17.09.2025 |
|
||
|
Symrise DE000SYM9999 |
-21,44% 29,28% |
76,76 77,52 |
76,28 77,38 |
-0,76 -0,98 |
13:52:00 17.09.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.