Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|---|
Snapshot | Chart (groß) | Marktberichte | alle DAX 40 Werte | Performance | HV-Termine | Zertifikate |
Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
Realtime Liste | Chart-Analyse | RSS-Feed | Volumen | Vola/Rendite | Korr-Matrix | Knock-Outs |
Realtime Chart (Index) | Marktkapitalisierung | Seit 1959 | ||||
Realtime Chart (Einzelwerte) | Wer bewegt den DAX? | Fundamental |
Jahr | Jahresstart | Jahresende | Jahrestief | Jahreshoch | % | |
---|---|---|---|---|---|---|
2022 | 15.947,44 | - | 12.831,51 | 16.271,75 | -13,43 | |
2021 | 13.890,22 | 15.884,86 | 13.432,87 | 16.251,13 | 15,79 | |
2020 | 13.233,71 | 13.718,78 | 8.441,71 | 13.790,29 | 3,55 | |
2019 | 10.477,77 | 13.249,01 | 10.416,66 | 13.407,66 | 25,48 | |
2018 | 12.897,69 | 10.558,96 | 10.381,51 | 13.559,60 | -18,26 | |
2017 | 11.426,38 | 12.917,64 | 11.509,84 | 13.478,86 | 12,51 | |
2016 | 10.485,81 | 11.481,06 | 8.752,87 | 11.481,06 | 6,87 | |
2015 | 9.869,13 | 10.743,01 | 9.427,64 | 12.374,73 | 9,56 | |
2014 | 9.598,25 | 9.805,55 | 8.571,95 | 10.087,12 | 2,65 | |
2013 | 7.689,46 | 9.552,16 | 7.459,96 | 9.589,39 | 24,77 | |
2012 | 5.900,18 | 7.655,88 | 5.969,40 | 7.672,10 | 29,80 | |
2011 | 6.973,39 | 5.898,35 | 5.072,33 | 7.527,64 | -14,69 | |
2010 | 5.975,52 | 6.914,19 | 5.476,47 | 7.077,99 | 15,19 | |
2009 | 4.856,85 | 6.002,29 | 3.666,41 | 6.010,92 | 24,78 | |
2008 | 8.045,97 | 4.810,20 | 4.127,41 | 8.045,97 | -39,95 | |
2007 | 6.614,73 | 8.010,89 | 6.495,85 | 8.101,89 | 21,05 | |
2006 | 5.410,24 | 6.617,85 | 5.298,62 | 6.617,85 | 21,50 | |
2005 | 4.260,92 | 5.446,79 | 4.160,26 | 5.464,00 | 28,03 | |
2004 | 3.969,04 | 4.254,38 | 3.643,08 | 4.270,56 | 7,49 | |
2003 | 2.898,68 | 3.957,93 | 2.203,97 | 3.957,93 | 39,42 | |
2002 | 5.155,26 | 2.838,87 | 2.593,26 | 5.453,95 | -44,45 | |
2001 | 6.431,14 | 5.110,22 | 3.792,86 | 6.788,57 | -19,85 | |
2000 | 6.961,72 | 6.376,10 | 6.210,81 | 8.069,98 | -7,03 | |
1999 | 5.278,93 | 6.858,40 | 5.001,33 | 6.858,40 | 37,10 | |
1998 | 4.358,03 | 5.002,39 | 3.896,08 | 6.171,43 | 17,71 | |
1997 | 2.836,62 | 4.249,69 | 2.859,28 | 4.438,93 | 47,11 | |
1996 | 2.311,92 | 2.888,69 | 2.323,48 | 2.909,91 | 28,17 | |
1995 | 2.079,20 | 2.253,88 | 1.910,96 | 2.317,01 | 6,99 | |
1994 | 2.280,40 | 2.106,58 | 1.960,59 | 2.271,11 | -7,06 | |
1993 | 1.556,42 | 2.266,68 | 1.516,50 | 2.266,68 | 46,71 | |
1992 | 1.603,62 | 1.545,05 | 1.420,30 | 1.811,57 | -2,09 | |
1991 | 1.366,65 | 1.577,98 | 1.322,68 | 1.715,80 | 12,86 | |
1990 | 1.869,66 | 1.398,23 | 1.334,89 | 1.968,55 | -21,90 | |
1989 | 1.359,33 | 1.790,37 | 1.271,70 | 1.790,37 | 34,83 | |
1988 | 1.288,55 | 1.327,87 | 1.252,18 | 1.340,41 | 32,79 | |
1987 | 1.421,90 | 1.000,00 | 945,90 | 1.570,30 | -30,18 | |
1986 | 1.414,50 | 1.432,30 | 1.248,60 | 1.586,00 | 4,84 | |
1985 | 824,00 | 1.366,20 | 820,30 | 1.366,20 | 66,43 | |
1984 | 790,30 | 820,90 | 692,70 | 820,90 | 6,06 | |
1983 | 559,30 | 774,00 | 530,00 | 777,00 | 40,01 | |
1982 | 491,00 | 552,80 | 476,60 | 554,60 | 12,72 | |
1981 | 493,00 | 490,40 | 468,30 | 548,20 | 1,98 | |
1980 | 485,70 | 480,90 | 473,90 | 535,20 | -3,39 | |
1979 | 587,90 | 497,80 | 492,20 | 593,30 | -13,44 | |
1978 | 551,10 | 575,10 | 525,00 | 611,70 | 4,70 | |
1977 | 520,70 | 549,30 | 491,40 | 567,60 | 7,92 | |
1976 | 578,20 | 509,00 | 486,70 | 593,80 | -9,62 | |
1975 | 419,40 | 563,20 | 416,20 | 566,20 | 40,17 | |
1974 | 392,70 | 401,80 | 372,30 | 436,40 | 1,39 | |
1973 | 552,50 | 396,30 | 386,30 | 581,00 | -26,12 | |
1972 | 484,90 | 536,40 | 472,10 | 596,90 | 13,28 | |
1971 | 451,20 | 473,50 | 423,80 | 542,20 | 6,67 | |
1970 | 628,50 | 443,90 | 443,90 | 628,50 | -28,68 | |
1969 | 566,60 | 622,40 | 548,40 | 659,20 | 12,02 | |
1968 | 509,50 | 555,60 | 509,50 | 603,20 | 10,41 | |
1967 | 337,30 | 503,20 | 319,90 | 503,20 | 50,93 | |
1966 | 418,30 | 333,40 | 325,00 | 453,40 | -21,07 | |
1965 | 480,80 | 422,40 | 422,00 | 491,60 | -11,61 | |
1964 | 450,80 | 477,90 | 450,80 | 527,40 | 8,89 | |
1963 | 379,30 | 438,90 | 346,70 | 464,40 | 13,62 | |
1962 | 491,40 | 386,30 | 316,60 | 491,40 | -21,13 | |
1961 | 527,20 | 489,80 | 456,00 | 591,50 | -8,29 | |
1960 | 422,20 | 534,10 | 394,80 | 603,80 | 27,84 | |
1959 | 362,00 | 417,80 | 328,50 | 417,80 | 15,41 |
ETF-Sparplan