Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|---|
Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
Realtime Liste | Chart-Analyse | RSS-Feed | Volumen | Vola/Rendite | Knock-Outs | |
Realtime Chart (Index) | Marktkapitalisierung | Seit 1928 | ||||
Realtime Chart (Einzelwerte) | Fundamental |
Jahr | Jahresstart | Jahresende | Jahrestief | Jahreshoch | % | |
---|---|---|---|---|---|---|
2022 | 36.321,59 | - | 29.888,78 | 36.799,65 | -13,31 | |
2021 | 30.627,47 | 36.338,30 | 29.982,62 | 36.488,63 | 18,73 | |
2020 | 28.638,97 | 30.606,48 | 18.591,93 | 30.606,48 | 7,25 | |
2019 | 23.058,61 | 28.538,44 | 22.686,22 | 28.645,26 | 22,34 | |
2018 | 24.809,35 | 23.327,46 | 21.792,20 | 26.828,39 | -5,63 | |
2017 | 19.872,86 | 24.719,22 | 19.732,40 | 24.837,51 | 25,08 | |
2016 | 17.405,48 | 19.762,60 | 15.660,18 | 19.974,62 | 13,42 | |
2015 | 17.823,07 | 17.425,03 | 15.666,44 | 18.312,39 | -2,23 | |
2014 | 16.572,17 | 17.823,07 | 15.372,80 | 18.053,71 | 7,52 | |
2013 | 13.104,30 | 16.576,66 | 13.328,85 | 16.576,66 | 26,50 | |
2012 | 12.221,19 | 13.104,14 | 12.101,46 | 13.610,15 | 7,26 | |
2011 | 11.577,43 | 12.217,56 | 10.655,30 | 12.810,54 | 5,53 | |
2010 | 10.430,69 | 11.577,51 | 9.689,21 | 11.585,38 | 9,75 | |
2009 | 8.772,25 | 10.548,51 | 6.547,05 | 10.548,51 | 20,19 | |
2008 | 13.261,82 | 8.776,39 | 7.552,29 | 13.058,20 | -33,84 | |
2007 | 12.459,54 | 13.264,82 | 12.050,41 | 14.164,53 | 6,43 | |
2006 | 10.718,30 | 12.463,15 | 10.667,39 | 12.510,57 | 16,29 | |
2005 | 10.783,75 | 10.717,50 | 10.012,36 | 10.940,55 | -0,61 | |
2004 | 10.452,74 | 10.783,01 | 9.749,99 | 10.854,54 | 3,15 | |
2003 | 8.342,38 | 10.453,92 | 7.524,06 | 10.453,92 | 25,32 | |
2002 | 10.021,71 | 8.341,63 | 7.286,27 | 10.635,25 | -16,76 | |
2001 | 10.790,92 | 10.021,57 | 8.235,81 | 11.337,92 | -7,10 | |
2000 | 11.501,85 | 10.787,99 | 9.796,03 | 11.722,98 | -6,17 | |
1999 | 9.184,01 | 11.497,12 | 9.120,67 | 11.497,12 | 25,22 | |
1998 | 7.910,24 | 9.181,43 | 7.539,07 | 9.374,27 | 16,10 | |
1997 | 6.453,27 | 7.908,25 | 6.391,69 | 8.259,31 | 22,64 | |
1996 | 5.115,68 | 6.448,27 | 5.032,94 | 6.560,91 | 26,01 | |
1995 | 3.834,10 | 5.117,12 | 3.832,08 | 5.216,47 | 33,45 | |
1994 | 3.753,53 | 3.834,44 | 3.593,35 | 3.978,36 | 2,14 | |
1993 | 3.309,22 | 3.754,09 | 3.241,95 | 3.794,33 | 13,72 | |
1992 | 3.172,41 | 3.301,11 | 3.136,58 | 3.413,21 | 4,17 | |
1991 | 2.610,64 | 3.168,83 | 2.470,30 | 3.168,83 | 20,32 | |
1990 | 2.810,15 | 2.633,66 | 2.365,10 | 2.999,75 | -4,34 | |
1989 | 2.144,64 | 2.753,20 | 2.144,64 | 2.791,41 | 26,96 | |
1988 | 2.015,25 | 2.168,57 | 1.879,14 | 2.183,50 | 11,85 | |
1987 | 1.927,31 | 1.938,83 | 1.738,74 | 2.722,42 | 2,26 | |
1986 | 1.537,73 | 1.895,95 | 1.502,29 | 1.955,57 | 22,58 | |
1985 | 1.198,87 | 1.546,67 | 1.184,96 | 1.553,10 | 27,66 | |
1984 | 1.252,74 | 1.211,57 | 1.086,57 | 1.286,64 | -3,74 | |
1983 | 1.027,04 | 1.258,64 | 1.027,04 | 1.287,19 | 20,27 | |
1982 | 882,52 | 1.046,54 | 776,92 | 1.070,55 | 19,60 | |
1981 | 972,78 | 875,00 | 824,01 | 1.024,05 | -9,23 | |
1980 | 824,57 | 963,99 | 759,13 | 1.000,17 | 14,93 | |
1979 | 811,42 | 838,74 | 796,67 | 897,61 | 4,19 | |
1978 | 817,74 | 805,01 | 742,12 | 907,74 | -3,15 | |
1977 | 999,75 | 831,17 | 800,85 | 999,75 | -17,27 | |
1976 | 858,71 | 1.004,65 | 858,71 | 1.014,79 | 17,86 | |
1975 | 632,04 | 852,41 | 632,04 | 881,81 | 38,32 | |
1974 | 855,32 | 616,24 | 577,60 | 891,66 | -27,57 | |
1973 | 1.031,68 | 850,86 | 788,31 | 1.051,70 | -16,58 | |
1972 | 889,30 | 1.020,02 | 889,15 | 1.036,27 | 14,58 | |
1971 | 830,57 | 890,20 | 797,97 | 950,82 | 6,11 | |
1970 | 809,20 | 838,92 | 631,16 | 842,00 | 4,82 | |
1969 | 947,73 | 800,36 | 769,93 | 968,85 | -15,19 | |
1968 | 906,84 | 943,75 | 825,13 | 985,21 | 4,27 | |
1967 | 786,41 | 905,11 | 786,41 | 943,08 | 15,20 | |
1966 | 968,54 | 785,69 | 744,32 | 995,15 | -18,94 | |
1965 | 869,78 | 969,26 | 840,59 | 969,26 | 10,88 | |
1964 | 766,08 | 874,13 | 766,08 | 891,71 | 14,57 | |
1963 | 646,79 | 762,95 | 646,79 | 767,21 | 17,00 | |
1962 | 724,71 | 652,10 | 535,76 | 726,01 | -10,81 | |
1961 | 610,25 | 731,14 | 610,25 | 734,91 | 18,71 | |
1960 | 679,06 | 615,89 | 566,05 | 685,47 | -9,34 | |
1959 | 587,59 | 679,36 | 574,46 | 679,36 | 16,40 | |
1958 | 439,27 | 583,65 | 436,89 | 583,65 | 33,96 | |
1957 | 496,03 | 435,69 | 419,79 | 520,77 | -12,77 | |
1956 | 485,78 | 499,47 | 462,35 | 521,05 | 2,27 | |
1955 | 408,89 | 488,40 | 388,20 | 488,40 | 20,77 | |
1954 | 282,89 | 404,39 | 279,87 | 404,39 | 43,96 | |
1953 | 292,14 | 280,90 | 255,49 | 293,79 | -3,77 | |
1952 | 269,86 | 291,90 | 256,35 | 292,00 | 8,42 | |
1951 | 239,92 | 269,23 | 238,99 | 276,37 | 14,36 | |
1950 | 198,89 | 235,42 | 196,81 | 235,47 | 17,40 | |
1949 | 175,03 | 200,52 | 161,60 | 200,52 | 13,10 | |
1948 | 181,04 | 177,30 | 165,39 | 193,16 | -2,13 | |
1947 | 176,39 | 181,16 | 163,55 | 186,85 | 2,23 | |
1946 | 191,66 | 177,20 | 163,12 | 212,50 | -8,14 | |
1945 | 152,58 | 192,91 | 151,35 | 195,82 | 26,97 | |
1944 | 135,92 | 151,93 | 134,22 | 152,28 | 11,80 | |
1943 | 120,25 | 135,89 | 119,26 | 145,82 | 13,81 | |
1942 | 112,77 | 119,40 | 92,92 | 119,56 | 7,61 | |
1941 | 130,57 | 110,96 | 106,34 | 133,59 | -15,38 | |
1940 | 151,43 | 131,13 | 111,84 | 152,80 | -12,57 | |
1939 | 153,64 | 149,99 | 123,75 | 155,92 | -2,83 | |
1938 | 120,57 | 154,36 | 98,95 | 158,08 | 27,73 | |
1937 | 177,72 | 120,85 | 113,64 | 194,40 | -32,82 | |
1936 | 144,13 | 179,90 | 143,11 | 184,90 | 24,82 | |
1935 | 104,51 | 144,13 | 96,71 | 148,44 | 38,53 | |
1934 | 100,36 | 104,04 | 85,51 | 110,74 | 5,44 | |
1933 | 59,29 | 98,67 | 50,16 | 108,67 | 63,74 | |
1932 | 71,59 | 60,26 | 41,22 | 88,78 | -22,64 | |
1931 | 169,84 | 77,90 | 73,79 | 194,36 | -52,67 | |
1930 | 244,20 | 164,58 | 157,51 | 294,07 | -33,77 | |
1929 | 307,01 | 248,48 | 198,69 | 381,17 | -17,17 | |
1928 | 240,01 | 300,00 | 237,75 | 300,00 | 24,99 |
ETF-Sparplan