Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|---|
Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
Realtime Liste | Chart-Analyse | RSS-Feed | Volumen | Vola/Rendite | Knock-Outs | |
Realtime Chart (Index) | Marktkapitalisierung | Seit 1928 | ||||
Realtime Chart (Einzelwerte) | Fundamental |
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
140,36 | 143,11 | 137,33 | 141,97 | -2,75 | -1,92 |
08:10 25.05.2022 |
104.132.756 | |
Cisco US17275R1023 |
43,77 | 43,35 | 42,50 | 44,06 | 0,42 | 0,97 |
08:10 25.05.2022 |
30.053.852 | |
Intel US4581401001 |
41,67 | 42,00 | 41,11 | 41,89 | -0,33 | -0,79 |
08:10 25.05.2022 |
29.837.489 | |
Microsoft US5949181045 |
259,62 | 260,65 | 253,50 | 261,33 | -1,03 | -0,40 |
08:10 25.05.2022 |
29.043.904 | |
Walgreens Boots Alliance US9314271084 |
42,08 | 42,15 | 41,28 | 42,16 | -0,07 | -0,17 |
08:10 25.05.2022 |
5.290.569 | |
Honeywell US4385161066 |
189,96 | 189,58 | 184,89 | 190,75 | 0,38 | 0,20 |
08:10 25.05.2022 |
2.842.360 | |
Amgen US0311621009 |
251,89 | 249,04 | 248,33 | 252,40 | 2,85 | 1,14 |
08:10 25.05.2022 |
2.667.333 | |
UnitedHealth US91324P1021 |
497,94 | 492,26 | 488,81 | 498,04 | 5,69 | 1,15 |
08:10 25.05.2022 |
- | |
Caterpillar US1491231015 |
205,66 | 204,15 | 201,30 | 205,67 | 1,51 | 0,74 |
08:10 25.05.2022 |
- | |
Chevron US1667641005 |
172,72 | 171,62 | 169,83 | 173,55 | 1,10 | 0,64 |
08:10 25.05.2022 |
- | |
Goldman Sachs US38141G1040 |
314,30 | 316,61 | 306,43 | 315,80 | -2,32 | -0,73 |
08:10 25.05.2022 |
- | |
Home Depot US4370761029 |
287,92 | 286,42 | 280,65 | 289,32 | 1,50 | 0,52 |
08:10 25.05.2022 |
- | |
JPMorgan Chase US46625H1005 |
126,36 | 124,58 | 123,11 | 127,49 | 1,78 | 1,43 |
08:10 25.05.2022 |
- | |
Nike US6541061031 |
107,26 | 108,56 | 104,74 | 107,99 | -1,30 | -1,20 |
08:10 25.05.2022 |
- | |
Travelers US89417E1091 |
173,85 | 172,15 | 169,16 | 174,27 | 1,71 | 0,99 |
08:10 25.05.2022 |
- | |
Verizon US92343V1044 |
50,88 | 49,70 | 48,86 | 50,88 | 1,18 | 2,37 |
08:10 25.05.2022 |
- | |
Procter Gamble US7427181091 |
147,70 | 145,06 | 144,82 | 147,94 | 2,64 | 1,82 |
08:10 25.05.2022 |
- | |
Coca-Cola US1912161007 |
63,97 | 62,83 | 62,75 | 64,19 | 1,14 | 1,81 |
08:10 25.05.2022 |
- | |
Walmart US9311421039 |
124,18 | 122,56 | 121,08 | 124,55 | 1,62 | 1,32 |
08:10 25.05.2022 |
- | |
Merck US58933Y1055 |
94,80 | 93,98 | 93,57 | 94,80 | 0,83 | 0,88 |
08:10 25.05.2022 |
- | |
Dow US2605571031 |
67,12 | 67,49 | 65,47 | 67,39 | -0,37 | -0,55 |
08:10 25.05.2022 |
- | |
Walt Disney US2546871060 |
101,55 | 105,79 | 100,13 | 103,80 | -4,24 | -4,01 |
08:10 25.05.2022 |
- | |
3M US88579Y1010 |
146,27 | 144,31 | 141,03 | 146,27 | 1,96 | 1,36 |
08:10 25.05.2022 |
- | |
Visa US92826C8394 |
202,89 | 207,34 | 199,03 | 204,67 | -4,46 | -2,15 |
08:10 25.05.2022 |
- | |
IBM US4592001014 |
133,96 | 130,74 | 130,42 | 134,37 | 3,22 | 2,46 |
08:10 25.05.2022 |
- | |
Boeing US0970231058 |
119,46 | 124,03 | 117,29 | 122,69 | -4,57 | -3,68 |
08:10 25.05.2022 |
- | |
Johnson Johnson US4781601046 |
182,00 | 179,46 | 179,11 | 182,00 | 2,54 | 1,42 |
08:10 25.05.2022 |
- | |
McDonalds US5801351017 |
244,74 | 238,03 | 237,49 | 245,80 | 6,71 | 2,82 |
08:10 25.05.2022 |
- | |
American Express US0258161092 |
155,74 | 159,16 | 152,92 | 158,01 | -3,42 | -2,15 |
08:10 25.05.2022 |
- | |
Salesforce US79466L3024 |
156,95 | 160,24 | 154,55 | 158,37 | -3,29 | -2,05 |
08:10 25.05.2022 |
- |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.ETF-Sparplan