Dow Jones 30 Industrial
44.148,56
PKT
-99,27
PKT
-0,22
%
offiziell, realtime
44.152,00
USD
-70,00
USD
-0,16
%
future, verzögert
Werbung
Dow Jones 30 Industrial Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
139,31 | 135,07 | 135,23 | 140,16 | 4,24 | 3,14 |
01:34 12.12.2024 |
42.640.595 | |
|
Apple US0378331005 |
246,49 | 247,77 | 246,27 | 250,80 | -1,28 | -0,52 |
01:34 12.12.2024 |
14.788.241 | |
|
Cisco US17275R1023 |
58,59 | 58,72 | 58,32 | 58,96 | -0,13 | -0,22 |
01:34 12.12.2024 |
11.981.626 | |
|
Coca-Cola US1912161007 |
62,64 | 62,91 | 62,40 | 63,63 | -0,27 | -0,43 |
01:34 12.12.2024 |
11.877.852 | |
|
Amazon US0231351067 |
230,26 | 225,04 | 226,26 | 231,19 | 5,22 | 2,32 |
01:34 12.12.2024 |
9.017.749 | |
|
Walmart US9311421039 |
94,96 | 94,55 | 94,50 | 95,68 | 0,41 | 0,43 |
01:34 12.12.2024 |
7.539.628 | |
|
Merck US58933Y1055 |
99,75 | 101,00 | 99,33 | 101,36 | -1,25 | -1,24 |
01:34 12.12.2024 |
7.171.253 | |
|
Microsoft US5949181045 |
448,99 | 443,33 | 444,05 | 450,35 | 5,66 | 1,28 |
01:34 12.12.2024 |
6.550.907 | |
|
Chevron US1667641005 |
156,21 | 157,00 | 155,85 | 157,16 | -0,79 | -0,50 |
01:34 12.12.2024 |
5.043.097 | |
|
Johnson Johnson US4781601046 |
146,64 | 149,23 | 146,41 | 148,46 | -2,59 | -1,74 |
01:34 12.12.2024 |
4.794.699 | |
|
Verizon US92343V1044 |
41,99 | 42,30 | 41,90 | 42,46 | -0,31 | -0,73 |
01:34 12.12.2024 |
4.779.162 | |
|
Nike US6541061031 |
78,85 | 76,74 | 76,43 | 78,98 | 2,11 | 2,75 |
01:34 12.12.2024 |
3.011.281 | |
|
Amgen US0311621009 |
273,41 | 275,75 | 270,59 | 276,21 | -2,34 | -0,85 |
01:34 12.12.2024 |
1.893.377 | |
|
JPMorgan Chase US46625H1005 |
243,53 | 242,86 | 242,24 | 244,13 | 0,67 | 0,28 |
01:34 12.12.2024 |
1.804.327 | |
|
Boeing US0970231058 |
165,96 | 164,10 | 164,39 | 169,30 | 1,86 | 1,13 |
01:34 12.12.2024 |
1.777.320 | |
|
UnitedHealth US91324P1021 |
533,53 | 565,19 | 532,67 | 558,00 | -31,66 | -5,60 |
01:34 12.12.2024 |
1.710.842 | |
|
Procter Gamble US7427181091 |
170,63 | 172,28 | 170,40 | 173,38 | -1,65 | -0,96 |
01:34 12.12.2024 |
1.702.883 | |
|
Salesforce US79466L3024 |
354,85 | 348,82 | 352,00 | 360,10 | 6,03 | 1,73 |
01:34 12.12.2024 |
1.675.982 | |
|
Honeywell US4385161066 |
229,06 | 229,08 | 227,92 | 234,00 | -0,02 | -0,01 |
01:34 12.12.2024 |
1.658.155 | |
|
3M US88579Y1010 |
129,77 | 129,77 | 129,27 | 130,60 | 0,00 | 0,00 |
01:34 12.12.2024 |
1.644.842 | |
|
Walt Disney US2546871060 |
114,61 | 114,73 | 113,99 | 115,02 | -0,12 | -0,10 |
01:34 12.12.2024 |
1.366.876 | |
|
Visa US92826C8394 |
313,79 | 312,38 | 311,33 | 315,44 | 1,41 | 0,45 |
01:34 12.12.2024 |
1.361.475 | |
|
IBM US4592001014 |
230,12 | 231,72 | 229,18 | 233,00 | -1,60 | -0,69 |
01:34 12.12.2024 |
998.313 | |
|
Home Depot US4370761029 |
421,38 | 422,59 | 421,26 | 427,89 | -1,21 | -0,29 |
01:34 12.12.2024 |
986.204 | |
|
Goldman Sachs US38141G1040 |
592,56 | 585,03 | 587,20 | 593,71 | 7,53 | 1,29 |
01:34 12.12.2024 |
941.671 | |
|
McDonalds US5801351017 |
296,10 | 300,71 | 295,97 | 301,80 | -4,61 | -1,53 |
01:34 12.12.2024 |
896.018 | |
|
Travelers US89417E1091 |
245,14 | 247,65 | 241,82 | 246,45 | -2,51 | -1,01 |
01:34 12.12.2024 |
780.143 | |
|
American Express US0258161092 |
302,34 | 302,11 | 299,81 | 303,44 | 0,23 | 0,08 |
01:34 12.12.2024 |
702.221 | |
|
Caterpillar US1491231015 |
388,87 | 388,39 | 387,54 | 391,02 | 0,48 | 0,12 |
01:34 12.12.2024 |
498.384 | |
|
Sherwin-Williams US8243481061 |
371,94 | 371,60 | 370,68 | 374,38 | 0,34 | 0,09 |
01:34 12.12.2024 |
329.221 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.