Dow Jones 30 Industrial
50.131,64
PKT
-56,50
PKT
-0,11
%
Indikation*
50.121,40
PKT
-66,74
PKT
-0,13
%
Offiziell
Werbung
Dow Jones 30 Industrial Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
190,05 | 188,54 | 188,78 | 193,26 | 1,51 | 0,80 |
02:37 12.02.2026 |
34.385.632 | |
|
Amazon US0231351067 |
204,08 | 206,96 | 202,49 | 208,57 | -2,88 | -1,39 |
02:37 12.02.2026 |
17.081.121 | |
|
Apple US0378331005 |
275,50 | 273,68 | 274,45 | 280,18 | 1,82 | 0,67 |
02:37 12.02.2026 |
16.182.985 | |
|
Cisco US17275R1023 |
85,54 | 86,29 | 85,13 | 87,14 | -0,75 | -0,87 |
02:37 12.02.2026 |
12.089.157 | |
|
Microsoft US5949181045 |
404,37 | 413,27 | 401,02 | 416,40 | -8,90 | -2,15 |
02:37 12.02.2026 |
11.692.750 | |
|
Verizon US92343V1044 |
48,97 | 47,39 | 47,22 | 49,13 | 1,58 | 3,33 |
02:37 12.02.2026 |
9.861.641 | |
|
Walmart US9311421039 |
128,77 | 126,70 | 126,84 | 129,74 | 2,07 | 1,63 |
02:37 12.02.2026 |
7.204.316 | |
|
Coca-Cola US1912161007 |
78,60 | 76,81 | 76,58 | 79,05 | 1,79 | 2,33 |
02:37 12.02.2026 |
5.990.896 | |
|
Merck US58933Y1055 |
119,31 | 117,15 | 116,34 | 119,36 | 2,16 | 1,84 |
02:37 12.02.2026 |
3.475.392 | |
|
Salesforce US79466L3024 |
185,00 | 193,45 | 181,83 | 193,31 | -8,45 | -4,37 |
02:37 12.02.2026 |
3.300.978 | |
|
Procter Gamble US7427181091 |
160,00 | 159,08 | 158,21 | 161,13 | 0,92 | 0,58 |
02:37 12.02.2026 |
2.828.191 | |
|
JPMorgan Chase US46625H1005 |
310,82 | 318,28 | 308,76 | 325,20 | -7,46 | -2,34 |
02:37 12.02.2026 |
2.814.307 | |
|
Nike US6541061031 |
62,35 | 63,04 | 61,68 | 63,90 | -0,69 | -1,09 |
02:37 12.02.2026 |
2.610.289 | |
|
Chevron US1667641005 |
185,82 | 182,26 | 183,86 | 186,50 | 3,56 | 1,95 |
02:37 12.02.2026 |
2.415.811 | |
|
Walt Disney US2546871060 |
108,12 | 109,96 | 107,80 | 109,83 | -1,84 | -1,67 |
02:37 12.02.2026 |
2.029.447 | |
|
Johnson Johnson US4781601046 |
240,86 | 238,35 | 237,66 | 241,26 | 2,51 | 1,05 |
02:37 12.02.2026 |
1.995.183 | |
|
Visa US92826C8394 |
329,24 | 328,17 | 326,46 | 331,02 | 1,07 | 0,33 |
02:37 12.02.2026 |
1.968.816 | |
|
IBM US4592001014 |
272,81 | 291,76 | 272,40 | 293,38 | -18,95 | -6,50 |
02:37 12.02.2026 |
1.616.450 | |
|
UnitedHealth US91324P1021 |
278,91 | 273,22 | 269,84 | 279,66 | 5,69 | 2,08 |
02:37 12.02.2026 |
1.293.359 | |
|
Boeing US0970231058 |
236,26 | 242,59 | 235,58 | 244,70 | -6,33 | -2,61 |
02:37 12.02.2026 |
1.221.171 | |
|
Honeywell US4385161066 |
242,70 | 243,34 | 239,12 | 245,00 | -0,64 | -0,26 |
02:37 12.02.2026 |
1.197.322 | |
|
McDonalds US5801351017 |
323,21 | 325,97 | 321,21 | 325,17 | -2,76 | -0,85 |
02:37 12.02.2026 |
1.100.934 | |
|
Amgen US0311621009 |
366,58 | 364,65 | 361,00 | 368,41 | 1,93 | 0,53 |
02:37 12.02.2026 |
1.079.297 | |
|
3M US88579Y1010 |
172,85 | 173,43 | 172,44 | 174,90 | -0,58 | -0,33 |
02:37 12.02.2026 |
1.048.042 | |
|
American Express US0258161092 |
354,01 | 363,20 | 353,95 | 369,30 | -9,19 | -2,53 |
02:37 12.02.2026 |
1.000.882 | |
|
Home Depot US4370761029 |
390,68 | 389,68 | 382,39 | 391,36 | 1,00 | 0,26 |
02:37 12.02.2026 |
871.607 | |
|
Caterpillar US1491231015 |
775,00 | 742,37 | 756,72 | 775,20 | 32,63 | 4,40 |
02:37 12.02.2026 |
849.627 | |
|
Travelers US89417E1091 |
299,03 | 298,61 | 293,86 | 300,12 | 0,42 | 0,14 |
02:37 12.02.2026 |
699.311 | |
|
Goldman Sachs US38141G1040 |
944,59 | 948,99 | 931,71 | 968,00 | -4,40 | -0,46 |
02:37 12.02.2026 |
634.214 | |
|
Sherwin-Williams US8243481061 |
366,97 | 364,65 | 362,99 | 367,24 | 2,32 | 0,64 |
02:37 12.02.2026 |
445.910 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.