SDAX
17.995,95
PKT
-210,77
PKT
-1,16
%
realtime*
18.003,28
PKT
-203,44
PKT
-1,12
%
offiziell, verzögert
Werbung
SDAX Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
DEUTZ DE0006305006 |
7,94 | 8,10 | 7,92 | 8,06 | -0,16 | -1,98 |
11:22 13.07.2025 |
479.160 | |
|
Heidelberger Druckmaschinen DE0007314007 |
1,47 | 1,49 | 1,45 | 1,49 | -0,02 | -1,48 |
11:22 13.07.2025 |
460.290 | |
|
Ceconomy St. DE0007257503 |
3,83 | 3,98 | 3,78 | 3,97 | -0,15 | -3,77 |
11:22 13.07.2025 |
428.507 | |
|
BVB (Borussia Dortmund) DE0005493092 |
3,86 | 3,90 | 3,85 | 3,92 | -0,04 | -1,03 |
11:22 13.07.2025 |
394.887 | |
|
Stabilus DE000STAB1L8 |
25,35 | 27,90 | 25,35 | 27,70 | -2,55 | -9,14 |
11:22 13.07.2025 |
352.683 | |
|
Südzucker DE0007297004 |
10,41 | 10,68 | 10,39 | 10,63 | -0,27 | -2,53 |
11:22 13.07.2025 |
340.719 | |
|
Salzgitter DE0006202005 |
27,42 | 27,94 | 26,66 | 27,78 | -0,52 | -1,86 |
11:22 13.07.2025 |
275.005 | |
|
pbb DE0008019001 |
5,23 | 5,33 | 5,22 | 5,31 | -0,10 | -1,88 |
11:22 13.07.2025 |
254.726 | |
|
Kontron AT0000A0E9W5 |
25,90 | 26,50 | 25,68 | 26,32 | -0,60 | -2,26 |
11:22 13.07.2025 |
225.292 | |
|
Klöckner DE000KC01000 |
6,93 | 7,16 | 6,93 | 7,10 | -0,23 | -3,21 |
11:22 13.07.2025 |
165.080 | |
|
SMA Solar DE000A0DJ6J9 |
22,10 | 22,80 | 21,96 | 22,68 | -0,70 | -3,07 |
11:22 13.07.2025 |
140.726 | |
|
NORMA Group DE000A1H8BV3 |
16,20 | 15,18 | 15,28 | 16,32 | 1,02 | 6,72 |
11:22 13.07.2025 |
128.555 | |
|
ProSiebenSat.1 Media DE000PSM7770 |
7,18 | 7,20 | 7,12 | 7,19 | -0,02 | -0,28 |
11:22 13.07.2025 |
119.737 | |
|
grenke DE000A161N30 |
17,44 | 18,00 | 17,34 | 17,98 | -0,56 | -3,11 |
11:22 13.07.2025 |
112.358 | |
|
Douglas DE000BEAU7Y1 |
10,44 | 10,86 | 10,38 | 10,84 | -0,42 | -3,87 |
11:22 13.07.2025 |
111.351 | |
|
Siltronic DE000WAF3001 |
43,80 | 44,58 | 43,36 | 44,96 | -0,78 | -1,75 |
11:22 13.07.2025 |
106.328 | |
|
JENOPTIK DE000A2NB601 |
19,86 | 19,98 | 19,69 | 19,97 | -0,12 | -0,60 |
11:22 13.07.2025 |
102.764 | |
|
SGL Carbon DE0007235301 |
3,50 | 3,64 | 3,50 | 3,58 | -0,14 | -3,71 |
11:22 13.07.2025 |
94.846 | |
|
MLP DE0006569908 |
8,72 | 8,72 | 8,65 | 8,81 | 0,00 | 0,00 |
11:22 13.07.2025 |
84.394 | |
|
FRIEDRICH VORWERK DE000A255F11 |
66,90 | 61,30 | 61,10 | 67,50 | 5,60 | 9,14 |
11:22 13.07.2025 |
81.159 | |
|
Dürr DE0005565204 |
23,50 | 24,10 | 23,45 | 24,10 | -0,60 | -2,49 |
11:22 13.07.2025 |
75.067 | |
|
Sixt DE0007231326 |
93,80 | 93,55 | 92,55 | 94,45 | 0,25 | 0,27 |
11:22 13.07.2025 |
71.031 | |
|
HAMBORNER REIT DE000A3H2333 |
5,87 | 5,87 | 5,83 | 5,88 | 0,00 | 0,00 |
11:22 13.07.2025 |
69.268 | |
|
Fielmann DE0005772206 |
58,30 | 58,70 | 57,00 | 58,80 | -0,40 | -0,68 |
11:22 13.07.2025 |
62.225 | |
|
PNE DE000A0JBPG2 |
15,16 | 15,20 | 15,08 | 15,24 | -0,04 | -0,26 |
11:22 13.07.2025 |
61.144 | |
|
Elmos Semiconductor DE0005677108 |
95,00 | 96,00 | 94,30 | 96,70 | -1,00 | -1,04 |
11:22 13.07.2025 |
54.139 | |
|
Grand City Properties LU0775917882 |
11,06 | 11,10 | 11,00 | 11,12 | -0,04 | -0,36 |
11:22 13.07.2025 |
50.690 | |
|
Wacker Neuson DE000WACK012 |
25,05 | 24,75 | 24,60 | 25,05 | 0,30 | 1,21 |
11:22 13.07.2025 |
48.434 | |
|
SUSS MicroTec DE000A1K0235 |
41,74 | 42,40 | 41,66 | 42,36 | -0,66 | -1,56 |
11:22 13.07.2025 |
44.740 | |
|
PVA TePla DE0007461006 |
21,40 | 21,58 | 21,10 | 21,44 | -0,18 | -0,83 |
11:22 13.07.2025 |
44.172 | |
|
Vossloh DE0007667107 |
89,90 | 88,60 | 88,70 | 89,90 | 1,30 | 1,47 |
11:22 13.07.2025 |
43.998 | |
|
LPKF Laser Electronics DE0006450000 |
9,01 | 9,00 | 8,54 | 9,02 | 0,01 | 0,11 |
11:22 13.07.2025 |
38.160 | |
|
Befesa LU1704650164 |
28,64 | 28,68 | 28,36 | 28,68 | -0,04 | -0,14 |
11:22 13.07.2025 |
38.117 | |
|
INDUS DE0006200108 |
23,60 | 23,65 | 23,30 | 23,70 | -0,05 | -0,21 |
11:22 13.07.2025 |
35.746 | |
|
CANCOM DE0005419105 |
27,40 | 27,75 | 27,25 | 27,65 | -0,35 | -1,26 |
11:22 13.07.2025 |
34.768 | |
|
PATRIZIA DE000PAT1AG3 |
8,12 | 8,25 | 8,04 | 8,25 | -0,13 | -1,58 |
11:22 13.07.2025 |
32.034 | |
|
Dermapharm DE000A2GS5D8 |
34,25 | 35,00 | 34,05 | 34,75 | -0,75 | -2,14 |
11:22 13.07.2025 |
31.697 | |
|
SCHOTT Pharma DE000A3ENQ51 |
26,00 | 26,70 | 26,00 | 27,00 | -0,70 | -2,62 |
11:22 13.07.2025 |
31.434 | |
|
Mutares DE000A2NB650 |
33,25 | 34,25 | 33,20 | 34,10 | -1,00 | -2,92 |
11:22 13.07.2025 |
28.753 | |
|
SAF-HOLLAND DE000SAFH001 |
18,04 | 18,20 | 17,90 | 18,16 | -0,16 | -0,88 |
11:22 13.07.2025 |
28.460 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.