NASDAQ 100
21.340,99
PKT
-22,96
PKT
-0,11
%
offiziell, realtime
21.376,75
USD
-31,75
USD
-0,15
%
future, verzögert
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
135,13 | 139,19 | 132,93 | 139,62 | -4,06 | -2,92 |
19:53 01.06.2025 |
87.850.134 | |
|
Lucid US5494981039 |
1,99 | 2,28 | 1,96 | 2,19 | -0,28 | -12,43 |
19:53 01.06.2025 |
30.494.166 | |
|
Intel US4581401001 |
19,55 | 20,25 | 19,32 | 20,25 | -0,70 | -3,46 |
19:53 01.06.2025 |
28.643.307 | |
|
Tesla US88160R1014 |
346,46 | 358,43 | 345,30 | 363,67 | -11,97 | -3,34 |
19:53 01.06.2025 |
27.730.736 | |
|
Apple US0378331005 |
200,85 | 199,95 | 196,79 | 201,95 | 0,90 | 0,45 |
19:53 01.06.2025 |
27.348.784 | |
|
Amazon US0231351067 |
205,01 | 205,70 | 201,70 | 205,99 | -0,69 | -0,34 |
19:53 01.06.2025 |
21.294.890 | |
|
Microsoft US5949181045 |
460,36 | 458,68 | 455,54 | 461,68 | 1,68 | 0,37 |
19:53 01.06.2025 |
20.119.069 | |
|
Alphabet A (ex Google) US02079K3059 |
171,74 | 171,86 | 167,45 | 172,20 | -0,12 | -0,07 |
19:53 01.06.2025 |
17.385.528 | |
|
Marvell Technology US5738741041 |
60,19 | 63,73 | 58,62 | 60,98 | -3,54 | -5,55 |
19:53 01.06.2025 |
15.179.868 | |
|
Warner Bros. Discovery US9344231041 |
9,97 | 10,04 | 9,67 | 10,02 | -0,07 | -0,70 |
19:53 01.06.2025 |
14.169.757 | |
|
Comcast US20030N1019 |
34,57 | 34,28 | 34,11 | 34,76 | 0,29 | 0,85 |
19:53 01.06.2025 |
13.553.831 | |
|
JD.com US47215P1066 |
28,75 | 28,90 | 28,65 | 29,10 | -0,15 | -0,52 |
19:53 01.06.2025 |
11.920.342 | |
|
Broadcom US11135F1012 |
242,07 | 241,97 | 234,96 | 243,16 | 0,10 | 0,04 |
19:53 01.06.2025 |
11.880.070 | |
|
AMD (Advanced Micro Devices) US0079031078 |
110,73 | 113,03 | 108,62 | 112,10 | -2,30 | -2,03 |
19:53 01.06.2025 |
11.832.873 | |
|
Alphabet C (ex Google) US02079K1079 |
172,85 | 172,96 | 168,53 | 173,44 | -0,11 | -0,06 |
19:53 01.06.2025 |
11.387.130 | |
|
Fortinet US34959E1091 |
101,78 | 102,04 | 100,54 | 102,43 | -0,26 | -0,25 |
19:53 01.06.2025 |
11.310.512 | |
|
Cisco US17275R1023 |
63,04 | 63,05 | 62,30 | 63,18 | -0,01 | -0,02 |
19:53 01.06.2025 |
11.172.838 | |
|
Exelon US30161N1019 |
43,82 | 43,70 | 43,49 | 43,98 | 0,12 | 0,27 |
19:53 01.06.2025 |
10.299.172 | |
|
Micron Technology US5951121038 |
94,46 | 96,80 | 92,23 | 96,59 | -2,34 | -2,42 |
19:53 01.06.2025 |
10.155.593 | |
|
Keurig Dr Pepper US49271V1008 |
33,67 | 33,45 | 33,34 | 33,81 | 0,22 | 0,66 |
19:53 01.06.2025 |
9.312.766 | |
|
CSX US1264081035 |
31,59 | 31,42 | 31,18 | 31,77 | 0,17 | 0,54 |
19:53 01.06.2025 |
9.170.100 | |
|
Monster Beverage US61174X1090 |
63,95 | 63,64 | 63,26 | 64,13 | 0,31 | 0,49 |
19:53 01.06.2025 |
7.554.276 | |
|
PayPal US70450Y1038 |
70,28 | 70,93 | 69,52 | 71,06 | -0,65 | -0,92 |
19:53 01.06.2025 |
6.833.676 | |
|
The Kraft Heinz Company US5007541064 |
26,73 | 27,02 | 26,52 | 26,89 | -0,29 | -1,07 |
19:53 01.06.2025 |
6.810.025 | |
|
Baker Hughes US05722G1004 |
37,05 | 37,36 | 36,54 | 37,17 | -0,31 | -0,83 |
19:53 01.06.2025 |
6.752.299 | |
|
eBay US2786421030 |
63,72 | 64,65 | 63,72 | 63,72 | -0,93 | -1,44 |
19:53 01.06.2025 |
6.687.286 | |
|
Mondelez US6092071058 |
67,49 | 67,47 | 67,31 | 68,00 | 0,02 | 0,03 |
19:53 01.06.2025 |
6.317.159 | |
|
Copart US2172041061 |
51,48 | 51,42 | 50,81 | 51,71 | 0,06 | 0,12 |
19:53 01.06.2025 |
6.241.952 | |
|
QUALCOMM US7475251036 |
145,20 | 148,34 | 143,50 | 148,00 | -3,14 | -2,12 |
19:53 01.06.2025 |
6.175.249 | |
|
Gilead Sciences US3755581036 |
110,08 | 111,11 | 109,58 | 111,48 | -1,03 | -0,93 |
19:53 01.06.2025 |
6.035.229 | |
|
Enphase Energy US29355A1079 |
34,35 | 34,56 | 34,35 | 34,49 | -0,22 | -0,62 |
19:53 01.06.2025 |
5.779.139 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
647,49 | 645,05 | 632,78 | 649,38 | 2,44 | 0,38 |
19:53 01.06.2025 |
5.486.592 | |
|
PepsiCo US7134481081 |
131,45 | 131,92 | 131,29 | 132,70 | -0,47 | -0,36 |
19:53 01.06.2025 |
5.321.748 | |
|
Analog Devices US0326541051 |
213,98 | 215,75 | 210,80 | 215,82 | -1,77 | -0,82 |
19:53 01.06.2025 |
5.087.126 | |
|
Palo Alto Networks US6974351057 |
192,42 | 185,82 | 186,80 | 192,72 | 6,60 | 3,55 |
19:53 01.06.2025 |
5.079.735 | |
|
PDD US7223041028 |
96,51 | 98,29 | 95,26 | 97,59 | -1,78 | -1,81 |
19:53 01.06.2025 |
5.041.221 | |
|
Applied Materials US0382221051 |
156,75 | 159,48 | 153,48 | 159,04 | -2,73 | -1,71 |
19:53 01.06.2025 |
4.894.986 | |
|
Microstrategy US5949724083 |
369,06 | 370,63 | 359,20 | 372,46 | -1,57 | -0,42 |
19:53 01.06.2025 |
4.630.379 | |
|
T-Mobile US US8725901040 |
242,20 | 239,30 | 238,90 | 243,30 | 2,90 | 1,21 |
19:53 01.06.2025 |
4.533.813 | |
|
Microchip Technology US5950171042 |
58,04 | 58,11 | 56,63 | 58,63 | -0,07 | -0,12 |
19:53 01.06.2025 |
4.427.910 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.