NASDAQ 100
25.697,56
PKT
+115,86
PKT
+0,45
%
Indikation*
25.692,05
PKT
+110,35
PKT
+0,43
%
Offiziell
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Warner Bros. Discovery US9344231041 |
26,08 | 24,54 | 24,99 | 26,10 | 1,54 | 6,28 |
00:05 07.12.2025 |
42.000.100 | |
|
NVIDIA US67066G1040 |
182,41 | 183,38 | 180,92 | 184,65 | -0,97 | -0,53 |
00:05 07.12.2025 |
38.131.683 | |
|
Netflix US64110L1061 |
100,24 | 103,22 | 97,74 | 104,79 | -2,98 | -2,89 |
00:05 07.12.2025 |
28.666.245 | |
|
Intel US4581401001 |
41,41 | 40,50 | 41,21 | 42,83 | 0,91 | 2,25 |
00:05 07.12.2025 |
20.303.482 | |
|
Apple US0378331005 |
278,78 | 280,70 | 278,05 | 281,13 | -1,92 | -0,68 |
00:05 07.12.2025 |
13.788.143 | |
|
Tesla US88160R1014 |
455,00 | 454,53 | 451,66 | 458,87 | 0,47 | 0,10 |
00:05 07.12.2025 |
13.766.185 | |
|
Amazon US0231351067 |
229,53 | 229,11 | 228,55 | 231,24 | 0,42 | 0,18 |
00:05 07.12.2025 |
12.785.970 | |
|
JD.com US47215P1066 |
25,80 | 25,65 | 25,60 | 25,85 | 0,15 | 0,58 |
00:05 07.12.2025 |
11.920.342 | |
|
Alphabet A (ex Google) US02079K3059 |
321,27 | 317,62 | 319,18 | 323,16 | 3,65 | 1,15 |
00:05 07.12.2025 |
10.286.819 | |
|
Comcast US20030N1019 |
27,31 | 27,20 | 27,21 | 28,08 | 0,11 | 0,40 |
00:05 07.12.2025 |
10.222.043 | |
|
Broadcom US11135F1012 |
390,24 | 381,03 | 385,16 | 393,53 | 9,21 | 2,42 |
00:05 07.12.2025 |
8.403.865 | |
|
Microsoft US5949181045 |
483,16 | 480,84 | 478,91 | 483,40 | 2,32 | 0,48 |
00:05 07.12.2025 |
8.338.719 | |
|
AMD (Advanced Micro Devices) US0079031078 |
217,97 | 215,98 | 216,27 | 223,64 | 1,99 | 0,92 |
00:05 07.12.2025 |
6.782.661 | |
|
eBay US2786421030 |
70,16 | 70,19 | 70,16 | 70,16 | -0,03 | -0,04 |
00:05 07.12.2025 |
6.687.286 | |
|
Marvell Technology US5738741041 |
98,91 | 98,19 | 97,33 | 102,61 | 0,72 | 0,73 |
00:05 07.12.2025 |
6.475.962 | |
|
Enphase Energy US29355A1079 |
27,76 | 26,08 | 26,30 | 27,76 | 1,69 | 6,46 |
00:05 07.12.2025 |
5.779.139 | |
|
Alphabet C (ex Google) US02079K1079 |
322,09 | 318,39 | 320,00 | 323,80 | 3,70 | 1,16 |
00:05 07.12.2025 |
5.777.030 | |
|
Micron Technology US5951121038 |
237,22 | 226,65 | 226,70 | 240,56 | 10,57 | 4,66 |
00:05 07.12.2025 |
5.594.374 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
673,42 | 661,53 | 662,42 | 674,68 | 11,89 | 1,80 |
00:05 07.12.2025 |
5.041.823 | |
|
Keurig Dr Pepper US49271V1008 |
28,69 | 28,58 | 28,26 | 28,75 | 0,11 | 0,38 |
00:05 07.12.2025 |
4.869.706 | |
|
Cisco US17275R1023 |
77,97 | 77,76 | 77,40 | 78,19 | 0,21 | 0,27 |
00:05 07.12.2025 |
4.614.747 | |
|
Strategy (ex MicroStrategy) US5949724083 |
178,99 | 186,01 | 176,38 | 185,38 | -7,02 | -3,77 |
00:05 07.12.2025 |
4.127.557 | |
|
Starbucks US8552441094 |
85,12 | 85,00 | 84,84 | 86,51 | 0,12 | 0,14 |
00:05 07.12.2025 |
4.060.821 | |
|
Microchip Technology US5950171042 |
65,81 | 64,72 | 65,60 | 66,94 | 1,09 | 1,68 |
00:05 07.12.2025 |
4.040.758 | |
|
Baker Hughes US05722G1004 |
49,20 | 50,61 | 49,05 | 50,75 | -1,41 | -2,79 |
00:05 07.12.2025 |
3.554.274 | |
|
ON Semiconductor US6821891057 |
54,74 | 54,79 | 54,67 | 56,11 | -0,05 | -0,09 |
00:05 07.12.2025 |
3.406.657 | |
|
PayPal US70450Y1038 |
62,28 | 61,73 | 61,50 | 62,93 | 0,55 | 0,89 |
00:05 07.12.2025 |
3.394.852 | |
|
QUALCOMM US7475251036 |
174,81 | 174,35 | 174,55 | 177,25 | 0,46 | 0,26 |
00:05 07.12.2025 |
3.297.817 | |
|
Gilead Sciences US3755581036 |
121,22 | 122,62 | 120,39 | 122,53 | -1,40 | -1,14 |
00:05 07.12.2025 |
3.017.745 | |
|
Fastenal US3119001044 |
41,50 | 41,75 | 41,38 | 41,98 | -0,25 | -0,60 |
00:05 07.12.2025 |
2.991.270 | |
|
Zoom Communications US98980L1017 |
75,72 | 73,30 | 74,02 | 75,72 | 2,42 | 3,30 |
00:05 07.12.2025 |
2.967.417 | |
|
Copart US2172041061 |
38,72 | 38,80 | 38,63 | 38,98 | -0,08 | -0,21 |
00:05 07.12.2025 |
2.957.799 | |
|
CSX US1264081035 |
36,30 | 36,18 | 36,13 | 36,55 | 0,12 | 0,33 |
00:05 07.12.2025 |
2.773.345 | |
|
Mondelez US6092071058 |
54,91 | 55,80 | 54,75 | 56,33 | -0,90 | -1,60 |
00:05 07.12.2025 |
2.690.124 | |
|
Exelon US30161N1019 |
43,81 | 43,91 | 43,78 | 44,22 | -0,10 | -0,23 |
00:05 07.12.2025 |
2.593.406 | |
|
Kraft Heinz Company US5007541064 |
24,34 | 24,59 | 24,32 | 24,77 | -0,25 | -1,02 |
00:05 07.12.2025 |
2.429.505 | |
|
Fortinet US34959E1091 |
86,92 | 85,18 | 85,20 | 86,94 | 1,74 | 2,04 |
00:05 07.12.2025 |
2.391.573 | |
|
PepsiCo US7134481081 |
145,02 | 146,91 | 144,53 | 145,78 | -1,89 | -1,29 |
00:05 07.12.2025 |
2.243.668 | |
|
Adobe US00724F1012 |
346,26 | 328,73 | 329,71 | 348,59 | 17,53 | 5,33 |
00:05 07.12.2025 |
2.176.423 | |
|
Datadog A US23804L1035 |
151,41 | 153,00 | 150,11 | 153,00 | -1,59 | -1,04 |
00:05 07.12.2025 |
2.064.053 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.