anmelden
NASDAQ 100
29.507,49
PKT
-114,31
PKT
-0,39
%
Indikation*
29.525,48
PKT
-96,33
PKT
-0,33
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
97,71 | 97,52 | 95,35 | 98,35 | 0,19 | 0,19 |
06:14 12.08.2026 |
45.459.472 | |
|
NVIDIA US67066G1040 |
217,50 | 217,55 | 216,30 | 222,18 | -0,05 | -0,02 |
06:14 12.08.2026 |
28.112.526 | |
|
SpaceX US84615Q1031 |
133,29 | 138,74 | 130,50 | 139,98 | -5,45 | -3,93 |
06:14 12.08.2026 |
26.575.271 | |
|
CoreWeave US21873S1087 |
90,32 | 88,19 | 87,47 | 93,54 | 2,13 | 2,42 |
06:14 12.08.2026 |
14.203.831 | |
|
Apple US0378331005 |
304,91 | 308,26 | 302,80 | 309,95 | -3,35 | -1,09 |
06:14 12.08.2026 |
11.213.399 | |
|
Amazon US0231351067 |
272,27 | 278,09 | 271,38 | 278,84 | -5,82 | -2,09 |
06:14 12.08.2026 |
10.582.962 | |
|
Palantir US69608A1088 |
174,94 | 175,23 | 172,72 | 177,92 | -0,29 | -0,17 |
06:14 12.08.2026 |
9.481.029 | |
|
Alphabet A (ex Google) US02079K3059 |
343,80 | 357,52 | 343,40 | 356,81 | -13,72 | -3,84 |
06:14 12.08.2026 |
9.401.592 | |
|
Netflix US64110L1061 |
74,79 | 76,29 | 74,49 | 76,89 | -1,50 | -1,97 |
06:14 12.08.2026 |
8.342.133 | |
|
Comcast US20030N1019 |
25,65 | 25,20 | 25,04 | 25,68 | 0,45 | 1,79 |
06:14 12.08.2026 |
7.554.373 | |
|
Rocket Lab US7731211089 |
80,01 | 80,04 | 75,47 | 81,36 | -0,03 | -0,04 |
06:14 12.08.2026 |
7.338.802 | |
|
Cisco US17275R1023 |
120,43 | 122,57 | 120,14 | 123,10 | -2,14 | -1,75 |
06:14 12.08.2026 |
7.000.847 | |
|
Microsoft US5949181045 |
503,81 | 506,06 | 499,68 | 505,33 | -2,25 | -0,44 |
06:14 12.08.2026 |
6.691.790 | |
|
Micron Technology US5951121038 |
868,52 | 861,00 | 844,68 | 876,87 | 7,52 | 0,87 |
06:14 12.08.2026 |
6.612.617 | |
|
Nebius NL0009805522 |
193,23 | 184,11 | 187,31 | 195,50 | 9,12 | 4,95 |
06:14 12.08.2026 |
6.404.545 | |
|
Tesla US88160R1014 |
332,81 | 330,88 | 329,53 | 336,20 | 1,93 | 0,58 |
06:14 12.08.2026 |
6.059.094 | |
|
Walmart US9311421039 |
113,26 | 112,66 | 112,19 | 113,34 | 0,60 | 0,53 |
06:14 12.08.2026 |
5.779.121 | |
|
Alphabet C (ex Google) US02079K1079 |
343,00 | 355,84 | 342,57 | 354,97 | -12,84 | -3,61 |
06:14 12.08.2026 |
5.699.080 | |
|
Warner Bros. Discovery US9344231041 |
27,07 | 26,87 | 26,88 | 27,23 | 0,20 | 0,74 |
06:14 12.08.2026 |
4.728.933 | |
|
AMD (Advanced Micro Devices) US0079031078 |
474,32 | 469,56 | 463,21 | 475,97 | 4,76 | 1,01 |
06:14 12.08.2026 |
4.562.211 | |
|
Broadcom US11135F1012 |
416,08 | 422,40 | 413,29 | 426,76 | -6,32 | -1,50 |
06:14 12.08.2026 |
4.434.196 | |
|
Kraft Heinz Company US5007541064 |
24,65 | 24,93 | 24,46 | 24,88 | -0,28 | -1,12 |
06:14 12.08.2026 |
4.387.800 | |
|
Fastenal US3119001044 |
52,38 | 52,15 | 52,15 | 52,92 | 0,23 | 0,44 |
06:14 12.08.2026 |
4.361.891 | |
|
Monster Beverage US61174X1090 |
45,53 | 91,43 | 45,16 | 46,60 | -45,90 | -50,20 |
06:14 12.08.2026 |
3.988.158 | |
|
CSX US1264081035 |
49,94 | 50,12 | 49,78 | 50,66 | -0,18 | -0,36 |
06:14 12.08.2026 |
3.942.056 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
599,12 | 594,92 | 593,42 | 612,37 | 4,20 | 0,71 |
06:14 12.08.2026 |
3.873.317 | |
|
Strategy (ex MicroStrategy) US5949724083 |
96,09 | 97,33 | 95,16 | 99,26 | -1,24 | -1,27 |
06:14 12.08.2026 |
3.724.804 | |
|
Marvell Technology US5738741041 |
212,31 | 208,56 | 206,60 | 212,60 | 3,75 | 1,80 |
06:14 12.08.2026 |
3.689.070 | |
|
Keurig Dr Pepper US49271V1008 |
29,18 | 29,30 | 28,66 | 29,36 | -0,12 | -0,41 |
06:14 12.08.2026 |
3.606.689 | |
|
Copart US2172041061 |
29,40 | 29,59 | 29,20 | 29,66 | -0,19 | -0,64 |
06:14 12.08.2026 |
3.304.990 | |
|
PayPal US70450Y1038 |
59,00 | 59,07 | 58,55 | 59,44 | -0,07 | -0,12 |
06:14 12.08.2026 |
3.220.597 | |
|
Microchip Technology US5950171042 |
81,02 | 81,39 | 80,69 | 83,41 | -0,37 | -0,45 |
06:14 12.08.2026 |
2.734.868 | |
|
Exelon US30161N1019 |
44,87 | 44,50 | 44,34 | 45,04 | 0,37 | 0,83 |
06:14 12.08.2026 |
2.724.312 | |
|
KLA US4824801009 |
200,47 | 192,74 | 195,00 | 203,15 | 7,73 | 4,01 |
06:14 12.08.2026 |
2.710.174 | |
|
Airbnb US0090661010 |
184,98 | 184,70 | 178,54 | 187,10 | 0,28 | 0,15 |
06:14 12.08.2026 |
2.679.119 | |
|
Mondelez US6092071058 |
61,78 | 61,53 | 60,87 | 61,83 | 0,25 | 0,41 |
06:14 12.08.2026 |
2.619.020 | |
|
Lam Research US5128073062 |
311,41 | 306,40 | 309,48 | 316,75 | 5,01 | 1,64 |
06:14 12.08.2026 |
2.475.004 | |
|
Starbucks US8552441094 |
106,66 | 104,65 | 104,14 | 106,89 | 2,01 | 1,92 |
06:14 12.08.2026 |
2.439.012 | |
|
Gilead Sciences US3755581036 |
135,77 | 133,06 | 132,35 | 136,85 | 2,71 | 2,04 |
06:14 12.08.2026 |
2.225.490 | |
|
DexCom US2521311074 |
89,53 | 87,65 | 87,18 | 89,56 | 1,88 | 2,14 |
06:14 12.08.2026 |
2.209.739 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
