NASDAQ 100
22.907,97
PKT
+23,38
PKT
+0,10
%
offiziell, realtime
23.027,75
USD
-48,75
USD
-0,21
%
future, verzögert
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
171,37 | 170,70 | 168,90 | 171,74 | 0,67 | 0,39 |
02:20 17.07.2025 |
38.014.670 | |
|
Lucid US5494981039 |
1,92 | 2,03 | 1,92 | 2,03 | -0,10 | -5,14 |
02:20 17.07.2025 |
30.494.166 | |
|
Tesla US88160R1014 |
321,67 | 310,78 | 312,64 | 323,50 | 10,89 | 3,50 |
02:20 17.07.2025 |
24.503.789 | |
|
Apple US0378331005 |
210,16 | 209,11 | 208,64 | 212,40 | 1,05 | 0,50 |
02:20 17.07.2025 |
16.162.580 | |
|
AMD (Advanced Micro Devices) US0079031078 |
160,08 | 155,61 | 152,85 | 160,35 | 4,47 | 2,87 |
02:20 17.07.2025 |
14.598.180 | |
|
ANSYS US03662Q1058 |
374,30 | 392,72 | 374,30 | 395,00 | -18,42 | -4,69 |
02:20 17.07.2025 |
13.710.161 | |
|
Amazon US0231351067 |
223,19 | 226,35 | 222,19 | 226,10 | -3,16 | -1,40 |
02:20 17.07.2025 |
13.310.537 | |
|
Intel US4581401001 |
22,69 | 22,92 | 22,25 | 23,13 | -0,23 | -1,00 |
02:20 17.07.2025 |
13.265.365 | |
|
JD.com US47215P1066 |
27,45 | 27,90 | 27,10 | 27,90 | -0,45 | -1,61 |
02:20 17.07.2025 |
11.920.342 | |
|
Warner Bros. Discovery US9344231041 |
12,58 | 12,03 | 12,04 | 12,65 | 0,55 | 4,57 |
02:20 17.07.2025 |
11.471.370 | |
|
Alphabet A (ex Google) US02079K3059 |
182,97 | 182,00 | 182,03 | 184,31 | 0,97 | 0,53 |
02:20 17.07.2025 |
11.169.016 | |
|
Micron Technology US5951121038 |
116,43 | 120,11 | 114,82 | 119,01 | -3,68 | -3,06 |
02:20 17.07.2025 |
9.217.779 | |
|
Alphabet C (ex Google) US02079K1079 |
183,77 | 183,10 | 183,08 | 185,32 | 0,67 | 0,37 |
02:20 17.07.2025 |
7.924.596 | |
|
Comcast US20030N1019 |
34,40 | 34,72 | 34,28 | 34,86 | -0,32 | -0,92 |
02:20 17.07.2025 |
7.168.836 | |
|
Marvell Technology US5738741041 |
70,85 | 72,41 | 68,00 | 71,01 | -1,56 | -2,15 |
02:20 17.07.2025 |
6.863.048 | |
|
eBay US2786421030 |
66,40 | 66,40 | 66,40 | 66,40 | 0,00 | 0,00 |
02:20 17.07.2025 |
6.687.286 | |
|
Microsoft US5949181045 |
505,62 | 505,82 | 501,89 | 506,72 | -0,20 | -0,04 |
02:20 17.07.2025 |
6.080.870 | |
|
Enphase Energy US29355A1079 |
33,80 | 35,00 | 33,50 | 34,56 | -1,20 | -3,43 |
02:20 17.07.2025 |
5.779.139 | |
|
Cisco US17275R1023 |
67,37 | 67,18 | 66,98 | 67,56 | 0,19 | 0,28 |
02:20 17.07.2025 |
5.412.059 | |
|
The Kraft Heinz Company US5007541064 |
27,58 | 27,12 | 27,10 | 27,62 | 0,46 | 1,70 |
02:20 17.07.2025 |
5.198.287 | |
|
Broadcom US11135F1012 |
280,81 | 280,94 | 275,70 | 281,51 | -0,13 | -0,05 |
02:20 17.07.2025 |
5.061.944 | |
|
Synopsys US8716071076 |
571,20 | 569,10 | 550,81 | 574,75 | 2,10 | 0,37 |
02:20 17.07.2025 |
4.142.959 | |
|
CSX US1264081035 |
33,26 | 33,48 | 33,12 | 33,70 | -0,22 | -0,66 |
02:20 17.07.2025 |
3.997.307 | |
|
Keurig Dr Pepper US49271V1008 |
33,21 | 32,74 | 32,70 | 33,26 | 0,47 | 1,44 |
02:20 17.07.2025 |
3.466.902 | |
|
PepsiCo US7134481081 |
135,35 | 133,81 | 133,77 | 135,51 | 1,54 | 1,15 |
02:20 17.07.2025 |
3.454.094 | |
|
PayPal US70450Y1038 |
72,97 | 72,96 | 71,74 | 73,58 | 0,01 | 0,01 |
02:20 17.07.2025 |
3.354.782 | |
|
Copart US2172041061 |
45,98 | 45,90 | 45,68 | 46,28 | 0,08 | 0,17 |
02:20 17.07.2025 |
3.347.949 | |
|
Fastenal US3119001044 |
45,60 | 45,13 | 44,88 | 45,62 | 0,47 | 1,04 |
02:20 17.07.2025 |
3.102.195 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
702,91 | 710,39 | 699,44 | 713,57 | -7,48 | -1,05 |
02:20 17.07.2025 |
2.971.968 | |
|
Zoom Communications US98980L1017 |
63,94 | 64,12 | 63,94 | 63,95 | -0,18 | -0,28 |
02:20 17.07.2025 |
2.967.417 | |
|
Microchip Technology US5950171042 |
74,43 | 73,11 | 72,07 | 74,44 | 1,32 | 1,81 |
02:20 17.07.2025 |
2.880.268 | |
|
ASML USN070592100 |
754,45 | 823,02 | 730,60 | 760,57 | -68,57 | -8,33 |
02:20 17.07.2025 |
2.823.137 | |
|
Applied Materials US0382221051 |
194,81 | 199,29 | 189,75 | 195,16 | -4,48 | -2,25 |
02:20 17.07.2025 |
2.775.292 | |
|
Strategy (ex MicroStrategy) US5949724083 |
455,90 | 442,31 | 445,56 | 457,22 | 13,59 | 3,07 |
02:20 17.07.2025 |
2.737.822 | |
|
Baker Hughes US05722G1004 |
38,68 | 38,99 | 38,38 | 39,16 | -0,31 | -0,80 |
02:20 17.07.2025 |
2.676.238 | |
|
ON Semiconductor US6821891057 |
59,52 | 58,93 | 57,54 | 59,62 | 0,59 | 1,00 |
02:20 17.07.2025 |
2.665.050 | |
|
QUALCOMM US7475251036 |
154,07 | 154,30 | 151,60 | 154,50 | -0,23 | -0,15 |
02:20 17.07.2025 |
2.530.031 | |
|
Starbucks US8552441094 |
92,51 | 92,48 | 91,57 | 93,27 | 0,03 | 0,03 |
02:20 17.07.2025 |
2.288.768 | |
|
Arm US0420682058 |
153,90 | 147,11 | 148,21 | 155,04 | 6,79 | 4,62 |
02:20 17.07.2025 |
2.184.503 | |
|
Mondelez US6092071058 |
67,47 | 66,74 | 66,49 | 67,52 | 0,73 | 1,09 |
02:20 17.07.2025 |
1.950.520 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.