NASDAQ 100
27.734,47
PKT
-173,16
PKT
-0,62
%
Indikation*
27.740,80
PKT
-166,83
PKT
-0,60
%
Offiziell
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
168,89 | 178,67 | 165,89 | 174,57 | -9,78 | -5,47 |
01:39 11.11.2026 |
93.333.914 | |
|
CoreWeave US21873S1087 |
48,73 | 48,98 | 47,06 | 51,02 | -0,25 | -0,51 |
01:39 11.11.2026 |
24.500.502 | |
|
Intel US4581401001 |
58,13 | 59,37 | 56,86 | 60,65 | -1,24 | -2,09 |
01:39 11.11.2026 |
23.918.939 | |
|
SpaceX US84615Q1031 |
143,09 | 142,07 | 137,65 | 144,89 | 1,02 | 0,72 |
01:39 11.11.2026 |
18.510.724 | |
|
Amazon US0231351067 |
270,87 | 266,93 | 266,21 | 272,86 | 3,94 | 1,48 |
01:39 11.11.2026 |
10.953.894 | |
|
Apple US0378331005 |
348,51 | 350,69 | 346,47 | 353,80 | -2,18 | -0,62 |
01:39 11.11.2026 |
10.637.485 | |
|
AMD (Advanced Micro Devices) US0079031078 |
515,21 | 508,58 | 500,60 | 539,16 | 6,63 | 1,30 |
01:39 11.11.2026 |
9.239.806 | |
|
Rocket Lab US7731211089 |
62,71 | 58,86 | 54,96 | 62,90 | 3,85 | 6,54 |
01:39 11.11.2026 |
8.577.807 | |
|
Netflix US64110L1061 |
63,26 | 63,95 | 62,61 | 63,72 | -0,69 | -1,08 |
01:39 11.11.2026 |
8.296.779 | |
|
Broadcom US11135F1012 |
331,98 | 319,48 | 317,40 | 334,62 | 12,50 | 3,91 |
01:39 11.11.2026 |
8.223.485 | |
|
Alphabet A (ex Google) US02079K3059 |
287,38 | 288,15 | 285,69 | 292,01 | -0,77 | -0,27 |
01:39 11.11.2026 |
7.583.446 | |
|
Microsoft US5949181045 |
533,16 | 545,18 | 526,43 | 543,95 | -12,02 | -2,20 |
01:39 11.11.2026 |
7.408.936 | |
|
Cisco US17275R1023 |
98,15 | 98,65 | 96,43 | 98,99 | -0,50 | -0,51 |
01:39 11.11.2026 |
6.905.625 | |
|
Microchip Technology US5950171042 |
60,33 | 61,50 | 59,79 | 63,29 | -1,17 | -1,89 |
01:39 11.11.2026 |
6.888.161 | |
|
Comcast US20030N1019 |
24,75 | 24,51 | 24,02 | 25,06 | 0,24 | 0,98 |
01:39 11.11.2026 |
6.523.784 | |
|
Nebius NL0009805522 |
134,00 | 141,45 | 130,95 | 146,17 | -7,45 | -5,27 |
01:39 11.11.2026 |
6.023.064 | |
|
Walmart US9311421039 |
125,55 | 125,66 | 124,59 | 126,29 | -0,11 | -0,09 |
01:39 11.11.2026 |
5.981.081 | |
|
Tesla US88160R1014 |
379,78 | 378,05 | 370,45 | 379,99 | 1,73 | 0,46 |
01:39 11.11.2026 |
5.933.392 | |
|
Marvell Technology US5738741041 |
154,39 | 154,60 | 147,88 | 158,53 | -0,21 | -0,14 |
01:39 11.11.2026 |
5.830.252 | |
|
Micron Technology US5951121038 |
725,11 | 733,15 | 699,78 | 745,58 | -8,04 | -1,10 |
01:39 11.11.2026 |
5.503.894 | |
|
Keurig Dr Pepper US49271V1008 |
37,59 | 36,94 | 36,68 | 37,83 | 0,65 | 1,76 |
01:39 11.11.2026 |
5.291.774 | |
|
Baker Hughes US05722G1004 |
47,77 | 48,45 | 46,20 | 48,51 | -0,68 | -1,40 |
01:39 11.11.2026 |
5.090.416 | |
|
Palantir US69608A1088 |
168,82 | 169,20 | 164,00 | 169,30 | -0,38 | -0,22 |
01:39 11.11.2026 |
5.052.756 | |
|
Alphabet C (ex Google) US02079K1079 |
284,92 | 286,01 | 283,37 | 289,50 | -1,09 | -0,38 |
01:39 11.11.2026 |
4.968.237 | |
|
Monster Beverage US61174X1090 |
45,34 | 45,64 | 45,20 | 45,70 | -0,30 | -0,66 |
01:39 11.11.2026 |
4.913.313 | |
|
Strategy (ex MicroStrategy) US5949724083 |
121,07 | 125,59 | 118,45 | 126,34 | -4,52 | -3,60 |
01:39 11.11.2026 |
4.467.791 | |
|
KLA US4824801009 |
152,99 | 151,38 | 149,02 | 154,68 | 1,61 | 1,06 |
01:39 11.11.2026 |
4.332.916 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
641,39 | 641,37 | 635,54 | 647,25 | 0,02 | 0,00 |
01:39 11.11.2026 |
4.064.051 | |
|
CSX US1264081035 |
51,08 | 50,48 | 50,22 | 51,21 | 0,60 | 1,19 |
01:39 11.11.2026 |
3.929.847 | |
|
QUALCOMM US7475251036 |
173,53 | 171,47 | 167,20 | 174,39 | 2,06 | 1,20 |
01:39 11.11.2026 |
3.529.079 | |
|
Lam Research US5128073062 |
222,39 | 221,31 | 218,18 | 228,71 | 1,08 | 0,49 |
01:39 11.11.2026 |
3.402.217 | |
|
Copart US2172041061 |
32,30 | 32,45 | 31,94 | 32,56 | -0,15 | -0,46 |
01:39 11.11.2026 |
3.121.480 | |
|
PepsiCo US7134481081 |
143,61 | 141,88 | 140,88 | 143,70 | 1,73 | 1,22 |
01:39 11.11.2026 |
2.905.405 | |
|
Exelon US30161N1019 |
45,53 | 45,65 | 45,12 | 45,95 | -0,12 | -0,26 |
01:39 11.11.2026 |
2.669.181 | |
|
PayPal US70450Y1038 |
58,78 | 60,05 | 58,56 | 59,79 | -1,27 | -2,11 |
01:39 11.11.2026 |
2.582.367 | |
|
Texas Instruments US8825081040 |
300,52 | 295,73 | 287,58 | 302,20 | 4,79 | 1,62 |
01:39 11.11.2026 |
2.441.804 | |
|
Sandisk US80004C2008 |
859,99 | 886,51 | 826,88 | 914,67 | -26,52 | -2,99 |
01:39 11.11.2026 |
2.416.026 | |
|
Moderna US60770K1079 |
250,83 | 269,00 | 250,49 | 272,88 | -18,17 | -6,75 |
01:39 11.11.2026 |
2.399.756 | |
|
Gilead Sciences US3755581036 |
170,87 | 169,32 | 167,69 | 171,15 | 1,55 | 0,92 |
01:39 11.11.2026 |
2.379.388 | |
|
Booking US09857L1089 |
159,26 | 163,49 | 158,29 | 165,19 | -4,23 | -2,59 |
01:39 11.11.2026 |
2.320.844 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.