NASDAQ 100
23.087,12
PKT
-499,87
PKT
-2,12
%
Indikation*
23.132,77
PKT
-454,22
PKT
-1,93
%
Offiziell
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
167,52 | 171,24 | 167,01 | 170,97 | -3,72 | -2,17 |
22:38 28.03.2026 |
48.656.918 | |
|
Apple US0378331005 |
248,80 | 252,89 | 248,10 | 255,46 | -4,09 | -1,62 |
22:38 28.03.2026 |
16.955.951 | |
|
Intel US4581401001 |
43,13 | 44,10 | 42,87 | 44,13 | -0,97 | -2,20 |
22:38 28.03.2026 |
16.852.754 | |
|
Amazon US0231351067 |
199,34 | 207,54 | 199,14 | 206,32 | -8,20 | -3,95 |
22:38 28.03.2026 |
15.897.501 | |
|
Tesla US88160R1014 |
361,83 | 372,11 | 359,48 | 369,85 | -10,28 | -2,76 |
22:38 28.03.2026 |
14.589.285 | |
|
Alphabet A (ex Google) US02079K3059 |
274,34 | 280,92 | 273,97 | 279,37 | -6,58 | -2,34 |
22:38 28.03.2026 |
13.725.784 | |
|
Netflix US64110L1061 |
93,43 | 93,32 | 92,75 | 95,57 | 0,11 | 0,12 |
22:38 28.03.2026 |
12.479.419 | |
|
Microsoft US5949181045 |
356,77 | 365,97 | 356,51 | 362,42 | -9,20 | -2,51 |
22:38 28.03.2026 |
12.407.229 | |
|
JD.com US47215P1066 |
25,10 | 23,50 | 25,10 | 25,25 | -0,15 | -0,59 |
22:38 28.03.2026 |
11.920.342 | |
|
Micron Technology US5951121038 |
357,22 | 355,46 | 354,12 | 368,70 | 1,76 | 0,50 |
22:38 28.03.2026 |
11.485.505 | |
|
Alphabet C (ex Google) US02079K1079 |
273,76 | 280,74 | 273,48 | 279,09 | -6,98 | -2,49 |
22:38 28.03.2026 |
11.036.644 | |
|
Cisco US17275R1023 |
79,92 | 82,16 | 79,42 | 82,12 | -2,24 | -2,73 |
22:38 28.03.2026 |
8.027.454 | |
|
AMD (Advanced Micro Devices) US0079031078 |
201,99 | 203,77 | 197,69 | 203,26 | -1,78 | -0,87 |
22:38 28.03.2026 |
7.820.935 | |
|
Comcast US20030N1019 |
28,33 | 28,72 | 28,27 | 28,82 | -0,39 | -1,36 |
22:38 28.03.2026 |
7.364.992 | |
|
Broadcom US11135F1012 |
300,68 | 309,42 | 298,88 | 307,50 | -8,74 | -2,82 |
22:38 28.03.2026 |
7.133.922 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
525,72 | 547,54 | 520,26 | 543,45 | -21,82 | -3,99 |
22:38 28.03.2026 |
6.973.141 | |
|
eBay US2786421030 |
77,09 | 78,12 | 77,09 | 77,40 | 0,42 | 0,55 |
22:38 28.03.2026 |
6.687.286 | |
|
Enphase Energy US29355A1079 |
33,00 | 37,95 | 33,00 | 35,14 | -3,05 | -8,45 |
22:38 28.03.2026 |
5.779.139 | |
|
Marvell Technology US5738741041 |
94,88 | 97,68 | 93,40 | 99,60 | -2,80 | -2,87 |
22:38 28.03.2026 |
5.731.199 | |
|
PayPal US70450Y1038 |
43,59 | 45,20 | 43,55 | 44,79 | -1,61 | -3,56 |
22:38 28.03.2026 |
5.722.370 | |
|
Strategy (ex MicroStrategy) US5949724083 |
126,03 | 132,93 | 123,99 | 130,65 | -6,90 | -5,19 |
22:38 28.03.2026 |
5.552.248 | |
|
Mondelez US6092071058 |
58,27 | 57,58 | 57,28 | 58,78 | 0,69 | 1,20 |
22:38 28.03.2026 |
5.421.642 | |
|
Warner Bros. Discovery US9344231041 |
27,07 | 27,07 | 26,87 | 27,14 | 0,00 | 0,00 |
22:38 28.03.2026 |
5.213.977 | |
|
CSX US1264081035 |
39,67 | 39,55 | 39,19 | 39,93 | 0,12 | 0,30 |
22:38 28.03.2026 |
4.846.744 | |
|
Kraft Heinz Company US5007541064 |
22,04 | 21,56 | 21,53 | 22,26 | 0,48 | 2,23 |
22:38 28.03.2026 |
4.649.705 | |
|
Starbucks US8552441094 |
86,81 | 91,22 | 85,62 | 90,90 | -4,41 | -4,83 |
22:38 28.03.2026 |
4.053.151 | |
|
QUALCOMM US7475251036 |
127,11 | 130,54 | 126,68 | 130,00 | -3,43 | -2,63 |
22:38 28.03.2026 |
3.888.103 | |
|
Microchip Technology US5950171042 |
62,00 | 64,20 | 61,58 | 63,77 | -2,20 | -3,43 |
22:38 28.03.2026 |
3.654.966 | |
|
Keurig Dr Pepper US49271V1008 |
26,23 | 26,27 | 26,01 | 26,56 | -0,04 | -0,15 |
22:38 28.03.2026 |
3.584.335 | |
|
Palo Alto Networks US6974351057 |
147,02 | 156,36 | 143,52 | 149,20 | -9,34 | -5,97 |
22:38 28.03.2026 |
3.420.098 | |
|
Baker Hughes US05722G1004 |
63,22 | 62,36 | 61,92 | 63,73 | 0,86 | 1,38 |
22:38 28.03.2026 |
3.281.329 | |
|
ON Semiconductor US6821891057 |
52,61 | 50,83 | 52,61 | 52,61 | 0,20 | 0,38 |
22:38 28.03.2026 |
3.266.011 | |
|
Fortinet US34959E1091 |
78,20 | 81,03 | 76,42 | 79,69 | -2,83 | -3,49 |
22:38 28.03.2026 |
3.208.920 | |
|
Zoom Communications US98980L1017 |
67,61 | 66,01 | 67,61 | 68,59 | 0,52 | 0,78 |
22:38 28.03.2026 |
2.967.417 | |
|
Arm US0420682058 |
144,13 | 154,80 | 142,21 | 152,75 | -10,67 | -6,89 |
22:38 28.03.2026 |
2.732.965 | |
|
Copart US2172041061 |
32,43 | 33,03 | 32,38 | 33,04 | -0,60 | -1,82 |
22:38 28.03.2026 |
2.600.479 | |
|
O Reilly Automotive US67103H1077 |
90,11 | 92,27 | 90,10 | 92,61 | -2,16 | -2,34 |
22:38 28.03.2026 |
2.569.454 | |
|
PDD US7223041028 |
99,81 | 100,62 | 99,57 | 102,41 | -0,81 | -0,81 |
22:38 28.03.2026 |
2.568.382 | |
|
Exelon US30161N1019 |
48,32 | 48,40 | 48,19 | 48,89 | -0,08 | -0,17 |
22:38 28.03.2026 |
2.525.240 | |
|
Applied Materials US0382221051 |
337,17 | 338,55 | 334,36 | 345,17 | -1,38 | -0,41 |
22:38 28.03.2026 |
2.517.945 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.