Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|---|
Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
Realtime Chart (Index) | Chart-Analyse | RSS-Feed | Volumen | Vola/Rendite | Knock-Outs | |
Marktkapitalisierung | Seit 1985 | |||||
Fundamental |
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
141,66 | 138,27 | 139,77 | 141,88 | 3,39 | 2,45 |
06:59 27.06.2022 |
89.116.837 | |
AMD (Advanced Micro Devices) US0079031078 |
87,08 | 82,43 | 83,08 | 87,53 | 4,65 | 5,64 |
06:59 27.06.2022 |
88.553.886 | |
Amazon US0231351067 |
116,46 | 112,44 | 111,43 | 116,71 | 4,02 | 3,58 |
06:59 27.06.2022 |
69.867.618 | |
Meta Platforms (ex Facebook) US30303M1027 |
170,16 | 158,75 | 161,32 | 170,25 | 11,41 | 7,19 |
06:59 27.06.2022 |
68.736.009 | |
NVIDIA US67066G1040 |
171,26 | 162,25 | 163,10 | 171,40 | 9,01 | 5,55 |
06:59 27.06.2022 |
47.215.283 | |
Intel US4581401001 |
38,61 | 37,41 | 37,74 | 38,64 | 1,20 | 3,21 |
06:59 27.06.2022 |
38.159.913 | |
Microsoft US5949181045 |
267,70 | 258,86 | 261,72 | 267,98 | 8,84 | 3,41 |
06:59 27.06.2022 |
33.923.231 | |
Tesla US88160R1014 |
737,12 | 705,21 | 708,26 | 738,20 | 31,91 | 4,52 |
06:59 27.06.2022 |
31.923.565 | |
Cisco US17275R1023 |
44,10 | 42,93 | 43,24 | 44,22 | 1,17 | 2,73 |
06:59 27.06.2022 |
30.543.781 | |
PayPal US70450Y1038 |
77,68 | 73,81 | 74,40 | 78,66 | 3,87 | 5,24 |
06:59 27.06.2022 |
29.843.842 | |
Sirius XM US82968B1035 |
6,19 | 6,10 | 6,11 | 6,21 | 0,09 | 1,48 |
06:59 27.06.2022 |
28.753.432 | |
Comcast US20030N1019 |
39,57 | 39,11 | 38,91 | 39,63 | 0,46 | 1,18 |
06:59 27.06.2022 |
26.686.928 | |
CSX US1264081035 |
29,57 | 28,71 | 28,82 | 29,69 | 0,86 | 3,00 |
06:59 27.06.2022 |
24.261.775 | |
eBay US2786421030 |
45,67 | 42,97 | 43,23 | 45,73 | 2,70 | 6,28 |
06:59 27.06.2022 |
20.444.440 | |
Marvell Technology US5738741041 |
48,22 | 46,26 | 46,88 | 49,04 | 1,96 | 4,24 |
06:59 27.06.2022 |
20.042.318 | |
Starbucks US8552441094 |
78,11 | 75,20 | 75,55 | 78,15 | 2,91 | 3,87 |
06:59 27.06.2022 |
18.011.956 | |
Micron Technology US5951121038 |
58,44 | 56,22 | 57,14 | 58,98 | 2,22 | 3,95 |
06:59 27.06.2022 |
15.647.556 | |
Keurig Dr Pepper US49271V1008 |
35,76 | 35,21 | 35,06 | 35,91 | 0,55 | 1,56 |
06:59 27.06.2022 |
15.239.690 | |
NXP Semiconductors NL0009538784 |
159,32 | 153,51 | 155,50 | 160,55 | 5,81 | 3,78 |
06:59 27.06.2022 |
14.800.220 | |
Pinduoduo US7223041028 |
65,96 | 64,23 | 63,41 | 66,75 | 1,73 | 2,69 |
06:59 27.06.2022 |
14.234.569 | |
Netflix US64110L1061 |
190,85 | 181,71 | 181,84 | 191,08 | 9,14 | 5,03 |
06:59 27.06.2022 |
12.423.974 | |
Zoom Video Communications US98980L1017 |
122,64 | 117,67 | 118,14 | 122,99 | 4,97 | 4,22 |
06:59 27.06.2022 |
12.212.797 | |
JD.com US47215P1066 |
64,01 | 61,90 | 62,60 | 64,84 | 2,11 | 3,41 |
06:59 27.06.2022 |
11.412.587 | |
Ross Stores US7782961038 |
77,53 | 73,98 | 74,70 | 78,21 | 3,55 | 4,80 |
06:59 27.06.2022 |
10.913.172 | |
Applied Materials US0382221051 |
97,36 | 93,28 | 94,67 | 98,28 | 4,08 | 4,37 |
06:59 27.06.2022 |
10.582.948 | |
Gilead Sciences US3755581036 |
63,08 | 62,58 | 61,85 | 63,13 | 0,50 | 0,80 |
06:59 27.06.2022 |
9.207.746 | |
Moderna US60770K1079 |
144,27 | 143,26 | 138,22 | 144,89 | 1,01 | 0,71 |
06:59 27.06.2022 |
8.480.488 | |
QUALCOMM US7475251036 |
125,10 | 120,09 | 121,79 | 125,37 | 5,01 | 4,17 |
06:59 27.06.2022 |
8.127.978 | |
Walgreens Boots Alliance US9314271084 |
41,65 | 40,89 | 41,08 | 41,97 | 0,76 | 1,86 |
06:59 27.06.2022 |
8.093.912 | |
DocuSign US2561631068 |
68,75 | 65,70 | 66,06 | 69,75 | 3,05 | 4,64 |
06:59 27.06.2022 |
7.682.295 | |
Exelon US30161N1019 |
43,29 | 42,23 | 42,11 | 43,36 | 1,06 | 2,51 |
06:59 27.06.2022 |
7.172.474 | |
The Kraft Heinz Company US5007541064 |
38,40 | 37,85 | 37,65 | 38,50 | 0,55 | 1,45 |
06:59 27.06.2022 |
7.159.884 | |
Electronic Arts US2855121099 |
130,20 | 128,96 | 128,54 | 130,99 | 1,24 | 0,96 |
06:59 27.06.2022 |
6.940.471 | |
Mondelez US6092071058 |
62,65 | 61,04 | 61,34 | 62,71 | 1,61 | 2,64 |
06:59 27.06.2022 |
6.571.604 | |
Activision Blizzard US00507V1098 |
77,94 | 76,49 | 76,57 | 78,00 | 1,45 | 1,90 |
06:59 27.06.2022 |
6.541.277 | |
Texas Instruments US8825081040 |
155,95 | 151,14 | 152,49 | 156,12 | 4,81 | 3,18 |
06:59 27.06.2022 |
6.425.872 | |
T-Mobile US US8725901040 |
137,08 | 135,94 | 134,07 | 137,36 | 1,14 | 0,84 |
06:59 27.06.2022 |
6.416.531 | |
CrowdStrike US22788C1053 |
184,99 | 174,90 | 177,29 | 188,68 | 10,09 | 5,77 |
06:59 27.06.2022 |
6.131.930 | |
PepsiCo US7134481081 |
166,13 | 164,10 | 163,94 | 166,19 | 2,03 | 1,24 |
06:59 27.06.2022 |
5.951.692 | |
Okta US6792951054 |
101,26 | 93,40 | 94,36 | 101,35 | 7,86 | 8,42 |
06:59 27.06.2022 |
5.863.091 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.ETF-Sparplan