NASDAQ 100
24.881,32
PKT
-245,81
PKT
-0,98
%
Indikation*
24.879,00
PKT
-248,13
PKT
-0,99
%
Offiziell
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
180,28 | 181,16 | 176,77 | 183,44 | -0,88 | -0,49 |
23:21 22.10.2025 |
35.084.471 | |
|
Intel US4581401001 |
36,92 | 38,12 | 36,07 | 37,92 | -1,20 | -3,15 |
23:21 22.10.2025 |
18.513.422 | |
|
Tesla US88160R1014 |
438,97 | 442,60 | 429,00 | 445,53 | -3,63 | -0,82 |
23:21 22.10.2025 |
16.342.082 | |
|
Apple US0378331005 |
258,45 | 262,77 | 255,43 | 262,85 | -4,32 | -1,64 |
23:21 22.10.2025 |
14.901.654 | |
|
Amazon US0231351067 |
217,95 | 222,03 | 216,52 | 220,00 | -4,08 | -1,84 |
23:21 22.10.2025 |
13.596.258 | |
|
AMD (Advanced Micro Devices) US0079031078 |
230,23 | 238,03 | 224,88 | 240,12 | -7,80 | -3,28 |
23:21 22.10.2025 |
12.647.639 | |
|
Alphabet A (ex Google) US02079K3059 |
251,69 | 250,46 | 249,30 | 256,34 | 1,23 | 0,49 |
23:21 22.10.2025 |
12.198.336 | |
|
JD.com US47215P1066 |
28,05 | 28,30 | 27,90 | 28,35 | -0,25 | -0,88 |
23:21 22.10.2025 |
11.920.342 | |
|
Warner Bros. Discovery US9344231041 |
20,53 | 20,33 | 20,21 | 21,22 | 0,20 | 0,98 |
23:21 22.10.2025 |
11.538.501 | |
|
Broadcom US11135F1012 |
340,30 | 342,66 | 335,66 | 348,01 | -2,36 | -0,69 |
23:21 22.10.2025 |
7.175.563 | |
|
Comcast US20030N1019 |
29,40 | 29,97 | 29,38 | 29,99 | -0,57 | -1,90 |
23:21 22.10.2025 |
7.035.603 | |
|
Micron Technology US5951121038 |
198,47 | 202,29 | 192,41 | 205,56 | -3,82 | -1,89 |
23:21 22.10.2025 |
6.819.462 | |
|
eBay US2786421030 |
81,64 | 82,57 | 81,64 | 81,64 | -0,93 | -1,13 |
23:21 22.10.2025 |
6.687.286 | |
|
Alphabet C (ex Google) US02079K1079 |
252,53 | 251,34 | 250,49 | 257,17 | 1,19 | 0,47 |
23:21 22.10.2025 |
6.293.739 | |
|
Marvell Technology US5738741041 |
81,05 | 84,26 | 79,06 | 83,56 | -3,21 | -3,81 |
23:21 22.10.2025 |
6.292.060 | |
|
Microsoft US5949181045 |
520,54 | 517,66 | 517,71 | 525,20 | 2,88 | 0,56 |
23:21 22.10.2025 |
6.097.704 | |
|
Enphase Energy US29355A1079 |
31,82 | 32,63 | 31,82 | 31,82 | -0,81 | -2,48 |
23:21 22.10.2025 |
5.779.139 | |
|
Cisco US17275R1023 |
70,66 | 70,72 | 69,85 | 70,96 | -0,06 | -0,08 |
23:21 22.10.2025 |
5.750.814 | |
|
Microchip Technology US5950171042 |
64,50 | 67,52 | 63,31 | 66,05 | -3,02 | -4,47 |
23:21 22.10.2025 |
4.733.457 | |
|
Strategy (ex MicroStrategy) US5949724083 |
280,81 | 301,91 | 276,60 | 297,79 | -21,10 | -6,99 |
23:21 22.10.2025 |
4.339.309 | |
|
CSX US1264081035 |
35,92 | 35,73 | 35,84 | 36,44 | 0,19 | 0,53 |
23:21 22.10.2025 |
4.288.298 | |
|
Keurig Dr Pepper US49271V1008 |
27,39 | 27,67 | 27,37 | 28,10 | -0,28 | -1,01 |
23:21 22.10.2025 |
4.187.500 | |
|
ON Semiconductor US6821891057 |
51,93 | 55,08 | 51,69 | 54,51 | -3,15 | -5,72 |
23:21 22.10.2025 |
3.876.041 | |
|
Netflix US64110L1061 |
1116,37 | 1241,35 | 1112,56 | 1157,50 | -124,98 | -10,07 |
23:21 22.10.2025 |
3.873.746 | |
|
QUALCOMM US7475251036 |
169,27 | 168,83 | 166,08 | 169,77 | 0,44 | 0,26 |
23:21 22.10.2025 |
3.835.082 | |
|
Baker Hughes US05722G1004 |
47,30 | 46,75 | 46,72 | 48,33 | 0,55 | 1,18 |
23:21 22.10.2025 |
3.392.163 | |
|
The Kraft Heinz Company US5007541064 |
25,64 | 25,58 | 25,43 | 25,94 | 0,06 | 0,23 |
23:21 22.10.2025 |
3.038.901 | |
|
PayPal US70450Y1038 |
68,07 | 70,05 | 67,92 | 69,37 | -1,98 | -2,83 |
23:21 22.10.2025 |
3.011.031 | |
|
Zoom Communications US98980L1017 |
71,65 | 72,23 | 71,65 | 71,65 | -0,58 | -0,80 |
23:21 22.10.2025 |
2.967.417 | |
|
Exelon US30161N1019 |
48,11 | 48,00 | 47,78 | 48,51 | 0,11 | 0,23 |
23:21 22.10.2025 |
2.742.561 | |
|
Applied Materials US0382221051 |
220,56 | 226,00 | 216,07 | 226,77 | -5,44 | -2,41 |
23:21 22.10.2025 |
2.600.472 | |
|
Mondelez US6092071058 |
61,97 | 61,75 | 60,95 | 62,54 | 0,22 | 0,36 |
23:21 22.10.2025 |
2.490.198 | |
|
Intuitive Surgical US46120E6023 |
527,03 | 462,74 | 522,59 | 549,85 | 64,29 | 13,89 |
23:21 22.10.2025 |
2.435.990 | |
|
PepsiCo US7134481081 |
153,03 | 153,18 | 152,76 | 155,18 | -0,15 | -0,10 |
23:21 22.10.2025 |
2.378.811 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
733,41 | 733,27 | 724,23 | 740,59 | 0,14 | 0,02 |
23:21 22.10.2025 |
2.259.474 | |
|
T-Mobile US US8725901040 |
227,40 | 229,08 | 218,88 | 227,81 | -1,68 | -0,73 |
23:21 22.10.2025 |
2.196.799 | |
|
Gilead Sciences US3755581036 |
121,46 | 124,08 | 121,30 | 124,45 | -2,62 | -2,11 |
23:21 22.10.2025 |
2.180.981 | |
|
Fastenal US3119001044 |
42,60 | 43,32 | 42,51 | 43,45 | -0,72 | -1,66 |
23:21 22.10.2025 |
2.172.137 | |
|
Monster Beverage US61174X1090 |
69,72 | 68,90 | 68,84 | 70,45 | 0,82 | 1,19 |
23:21 22.10.2025 |
2.087.851 | |
|
Copart US2172041061 |
44,93 | 45,76 | 44,69 | 45,74 | -0,83 | -1,81 |
23:21 22.10.2025 |
1.976.642 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.