NASDAQ 100
24.555,19
PKT
-409,82
PKT
-1,64
%
Indikation*
24.533,58
PKT
-431,42
PKT
-1,73
%
Offiziell
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
183,14 | 186,03 | 181,76 | 184,94 | -2,89 | -1,55 |
05:32 13.03.2026 |
38.702.054 | |
|
Intel US4581401001 |
45,25 | 47,98 | 45,17 | 47,43 | -2,73 | -5,69 |
05:32 13.03.2026 |
21.116.847 | |
|
Amazon US0231351067 |
209,53 | 212,65 | 208,15 | 211,67 | -3,12 | -1,47 |
05:32 13.03.2026 |
16.899.154 | |
|
Tesla US88160R1014 |
395,01 | 407,82 | 394,65 | 406,50 | -12,81 | -3,14 |
05:32 13.03.2026 |
15.568.356 | |
|
Apple US0378331005 |
255,76 | 260,81 | 254,19 | 258,78 | -5,05 | -1,94 |
05:32 13.03.2026 |
14.574.436 | |
|
JD.com US47215P1066 |
24,35 | 24,10 | 24,15 | 24,55 | 0,25 | 1,04 |
05:32 13.03.2026 |
11.920.342 | |
|
Netflix US64110L1061 |
94,31 | 94,89 | 93,87 | 95,40 | -0,58 | -0,61 |
05:32 13.03.2026 |
10.788.564 | |
|
Microsoft US5949181045 |
401,86 | 404,88 | 401,71 | 406,11 | -3,02 | -0,75 |
05:32 13.03.2026 |
9.301.327 | |
|
Micron Technology US5951121038 |
405,35 | 418,69 | 396,72 | 413,64 | -13,34 | -3,19 |
05:32 13.03.2026 |
8.839.155 | |
|
Alphabet A (ex Google) US02079K3059 |
303,55 | 308,70 | 301,04 | 308,90 | -5,15 | -1,67 |
05:32 13.03.2026 |
8.629.179 | |
|
Comcast US20030N1019 |
30,16 | 30,57 | 30,01 | 30,56 | -0,41 | -1,34 |
05:32 13.03.2026 |
7.957.849 | |
|
AMD (Advanced Micro Devices) US0079031078 |
197,74 | 204,83 | 196,68 | 203,62 | -7,09 | -3,46 |
05:32 13.03.2026 |
7.293.178 | |
|
Broadcom US11135F1012 |
335,97 | 341,57 | 332,22 | 339,81 | -5,60 | -1,64 |
05:32 13.03.2026 |
7.264.954 | |
|
Cisco US17275R1023 |
77,74 | 78,10 | 76,99 | 78,12 | -0,36 | -0,46 |
05:32 13.03.2026 |
7.197.825 | |
|
eBay US2786421030 |
78,73 | 78,11 | 78,73 | 78,73 | 0,62 | 0,79 |
05:32 13.03.2026 |
6.687.286 | |
|
Marvell Technology US5738741041 |
87,67 | 90,44 | 87,37 | 90,01 | -2,77 | -3,06 |
05:32 13.03.2026 |
6.225.800 | |
|
Warner Bros. Discovery US9344231041 |
27,43 | 27,81 | 27,41 | 27,81 | -0,38 | -1,37 |
05:32 13.03.2026 |
6.068.404 | |
|
Enphase Energy US29355A1079 |
36,46 | 37,73 | 36,46 | 36,64 | -1,27 | -3,37 |
05:32 13.03.2026 |
5.779.139 | |
|
PayPal US70450Y1038 |
44,36 | 45,57 | 44,34 | 46,05 | -1,21 | -2,66 |
05:32 13.03.2026 |
5.414.970 | |
|
Alphabet C (ex Google) US02079K1079 |
303,21 | 308,42 | 300,84 | 308,62 | -5,21 | -1,69 |
05:32 13.03.2026 |
5.336.844 | |
|
Copart US2172041061 |
33,97 | 35,55 | 33,95 | 36,01 | -1,58 | -4,44 |
05:32 13.03.2026 |
5.336.819 | |
|
Kraft Heinz Company US5007541064 |
22,33 | 23,14 | 22,28 | 23,23 | -0,81 | -3,50 |
05:32 13.03.2026 |
5.297.960 | |
|
CSX US1264081035 |
39,22 | 40,34 | 39,17 | 39,89 | -1,12 | -2,78 |
05:32 13.03.2026 |
5.082.583 | |
|
Baker Hughes US05722G1004 |
55,90 | 58,97 | 55,19 | 58,08 | -3,07 | -5,21 |
05:32 13.03.2026 |
5.003.265 | |
|
Microchip Technology US5950171042 |
62,73 | 65,79 | 62,35 | 65,13 | -3,06 | -4,65 |
05:32 13.03.2026 |
4.479.819 | |
|
Exelon US30161N1019 |
49,48 | 48,84 | 48,47 | 49,84 | 0,64 | 1,31 |
05:32 13.03.2026 |
4.031.523 | |
|
Starbucks US8552441094 |
100,18 | 101,44 | 99,89 | 102,44 | -1,26 | -1,24 |
05:32 13.03.2026 |
4.029.680 | |
|
Keurig Dr Pepper US49271V1008 |
26,93 | 27,65 | 26,92 | 27,64 | -0,72 | -2,60 |
05:32 13.03.2026 |
3.945.737 | |
|
Adobe US00724F1012 |
269,78 | 273,71 | 269,25 | 276,28 | -3,93 | -1,43 |
05:32 13.03.2026 |
3.643.337 | |
|
Mondelez US6092071058 |
54,35 | 55,36 | 54,32 | 55,96 | -1,01 | -1,82 |
05:32 13.03.2026 |
3.635.412 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
638,18 | 654,86 | 636,98 | 653,45 | -16,68 | -2,55 |
05:32 13.03.2026 |
3.630.703 | |
|
QUALCOMM US7475251036 |
131,15 | 134,12 | 130,63 | 134,80 | -2,97 | -2,21 |
05:32 13.03.2026 |
3.452.556 | |
|
ON Semiconductor US6821891057 |
49,91 | 51,00 | 49,91 | 50,60 | -1,10 | -2,15 |
05:32 13.03.2026 |
3.266.011 | |
|
Strategy (ex MicroStrategy) US5949724083 |
137,34 | 138,33 | 133,44 | 138,75 | -0,99 | -0,72 |
05:32 13.03.2026 |
3.219.971 | |
|
Zoom Communications US98980L1017 |
65,26 | 65,40 | 65,26 | 65,26 | -0,14 | -0,21 |
05:32 13.03.2026 |
2.967.417 | |
|
Fastenal US3119001044 |
45,25 | 46,59 | 45,22 | 46,43 | -1,34 | -2,88 |
05:32 13.03.2026 |
2.943.494 | |
|
Gilead Sciences US3755581036 |
145,21 | 146,00 | 143,91 | 146,95 | -0,79 | -0,54 |
05:32 13.03.2026 |
2.923.354 | |
|
Monster Beverage US61174X1090 |
76,99 | 77,52 | 76,35 | 78,25 | -0,53 | -0,68 |
05:32 13.03.2026 |
2.541.580 | |
|
Xcel Energy US98389B1008 |
80,82 | 81,00 | 80,14 | 81,59 | -0,18 | -0,22 |
05:32 13.03.2026 |
2.506.990 | |
|
Applied Materials US0382221051 |
337,27 | 351,07 | 334,11 | 345,31 | -13,80 | -3,93 |
05:32 13.03.2026 |
2.410.413 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.