anmelden
NASDAQ 100
30.611,13
PKT
+132,27
PKT
+0,43
%
Indikation*
30.608,13
PKT
+129,28
PKT
+0,42
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
225,07 | 224,58 | 223,16 | 226,91 | 0,49 | 0,22 |
01:53 27.09.2026 |
26.311.433 | |
|
Intel US4581401001 |
123,00 | 127,39 | 122,85 | 126,80 | -4,39 | -3,45 |
01:53 27.09.2026 |
21.840.729 | |
|
SpaceX US84615Q1031 |
148,68 | 148,03 | 146,02 | 149,67 | 0,65 | 0,44 |
01:53 27.09.2026 |
12.438.023 | |
|
Tesla US88160R1014 |
372,11 | 377,94 | 367,70 | 386,83 | -5,83 | -1,54 |
01:53 27.09.2026 |
11.252.911 | |
|
Amazon US0231351067 |
249,67 | 249,38 | 247,18 | 250,85 | 0,29 | 0,12 |
01:53 27.09.2026 |
10.058.288 | |
|
Microsoft US5949181045 |
516,17 | 497,93 | 497,30 | 519,40 | 18,24 | 3,66 |
01:53 27.09.2026 |
9.498.571 | |
|
Apple US0378331005 |
341,07 | 335,92 | 334,53 | 341,67 | 5,15 | 1,53 |
01:53 27.09.2026 |
9.131.646 | |
|
Comcast US20030N1019 |
21,91 | 22,13 | 21,42 | 21,97 | -0,22 | -0,99 |
01:53 27.09.2026 |
8.427.570 | |
|
PayPal US70450Y1038 |
55,04 | 52,60 | 52,31 | 55,54 | 2,44 | 4,64 |
01:53 27.09.2026 |
7.828.216 | |
|
CoreWeave US21873S1087 |
87,59 | 90,13 | 86,80 | 90,90 | -2,54 | -2,82 |
01:53 27.09.2026 |
6.804.168 | |
|
Netflix US64110L1061 |
71,15 | 71,72 | 70,99 | 71,84 | -0,58 | -0,80 |
01:53 27.09.2026 |
6.404.190 | |
|
Walmart US9311421039 |
107,98 | 107,59 | 106,45 | 108,15 | 0,39 | 0,36 |
01:53 27.09.2026 |
6.317.533 | |
|
Alphabet A (ex Google) US02079K3059 |
343,92 | 342,36 | 341,14 | 347,02 | 1,56 | 0,46 |
01:53 27.09.2026 |
6.155.970 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
751,66 | 777,59 | 746,60 | 767,99 | -25,93 | -3,33 |
01:53 27.09.2026 |
6.112.400 | |
|
Cisco US17275R1023 |
106,70 | 106,97 | 106,55 | 108,63 | -0,27 | -0,25 |
01:53 27.09.2026 |
6.080.521 | |
|
QUALCOMM US7475251036 |
201,97 | 194,26 | 194,55 | 205,83 | 7,71 | 3,97 |
01:53 27.09.2026 |
5.059.178 | |
|
Rocket Lab US7731211089 |
73,95 | 73,61 | 72,79 | 75,31 | 0,34 | 0,46 |
01:53 27.09.2026 |
4.746.266 | |
|
Alphabet C (ex Google) US02079K1079 |
341,08 | 339,01 | 337,95 | 343,53 | 2,07 | 0,61 |
01:53 27.09.2026 |
4.598.398 | |
|
AMD (Advanced Micro Devices) US0079031078 |
630,63 | 629,26 | 625,52 | 638,83 | 1,37 | 0,22 |
01:53 27.09.2026 |
4.530.868 | |
|
Broadcom US11135F1012 |
352,81 | 350,36 | 349,45 | 354,38 | 2,45 | 0,70 |
01:53 27.09.2026 |
4.453.633 | |
|
Micron Technology US5951121038 |
1082,28 | 1080,53 | 1073,12 | 1108,57 | 1,75 | 0,16 |
01:53 27.09.2026 |
4.325.995 | |
|
Strategy (ex MicroStrategy) US5949724083 |
158,61 | 161,61 | 156,81 | 162,75 | -3,00 | -1,86 |
01:53 27.09.2026 |
4.279.124 | |
|
Palantir US69608A1088 |
189,67 | 192,59 | 189,35 | 194,20 | -2,92 | -1,52 |
01:53 27.09.2026 |
3.869.002 | |
|
Warner Bros. Discovery US9344231041 |
30,86 | 30,84 | 30,80 | 30,87 | 0,02 | 0,06 |
01:53 27.09.2026 |
3.728.965 | |
|
Copart US2172041061 |
27,59 | 28,04 | 27,55 | 27,99 | -0,45 | -1,60 |
01:53 27.09.2026 |
3.633.329 | |
|
Monster Beverage US61174X1090 |
43,11 | 42,67 | 42,11 | 43,17 | 0,44 | 1,03 |
01:53 27.09.2026 |
3.558.999 | |
|
Keurig Dr Pepper US49271V1008 |
31,95 | 30,88 | 30,73 | 31,96 | 1,07 | 3,47 |
01:53 27.09.2026 |
3.452.925 | |
|
Marvell Technology US5738741041 |
261,94 | 258,95 | 257,48 | 267,38 | 2,99 | 1,15 |
01:53 27.09.2026 |
3.309.682 | |
|
Xcel Energy US98389B1008 |
69,80 | 69,56 | 68,74 | 69,91 | 0,24 | 0,35 |
01:53 27.09.2026 |
3.224.979 | |
|
Microchip Technology US5950171042 |
78,69 | 74,69 | 75,00 | 78,93 | 4,00 | 5,36 |
01:53 27.09.2026 |
3.217.536 | |
|
CSX US1264081035 |
46,78 | 46,95 | 46,55 | 47,03 | -0,17 | -0,36 |
01:53 27.09.2026 |
3.106.382 | |
|
Fastenal US3119001044 |
50,43 | 50,73 | 50,26 | 51,05 | -0,30 | -0,59 |
01:53 27.09.2026 |
2.874.952 | |
|
Nebius NL0009805522 |
237,33 | 243,48 | 235,44 | 246,49 | -6,15 | -2,53 |
01:53 27.09.2026 |
2.814.037 | |
|
Baker Hughes US05722G1004 |
57,83 | 57,29 | 56,81 | 57,90 | 0,54 | 0,94 |
01:53 27.09.2026 |
2.752.010 | |
|
KLA US4824801009 |
187,92 | 187,11 | 186,04 | 189,55 | 0,81 | 0,43 |
01:53 27.09.2026 |
2.651.221 | |
|
Lam Research US5128073062 |
315,21 | 307,16 | 307,53 | 317,12 | 8,05 | 2,62 |
01:53 27.09.2026 |
2.499.038 | |
|
Booking US09857L1089 |
163,95 | 157,41 | 158,26 | 164,58 | 6,54 | 4,15 |
01:53 27.09.2026 |
2.433.467 | |
|
PepsiCo US7134481081 |
128,63 | 128,15 | 126,92 | 128,71 | 0,48 | 0,37 |
01:53 27.09.2026 |
2.301.835 | |
|
Gilead Sciences US3755581036 |
150,93 | 149,69 | 148,02 | 151,00 | 1,24 | 0,83 |
01:53 27.09.2026 |
2.244.858 | |
|
Mondelez US6092071058 |
60,25 | 60,86 | 60,01 | 60,66 | -0,61 | -1,00 |
01:53 27.09.2026 |
2.229.052 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
