NASDAQ 100
27.710,36
PKT
+258,24
PKT
+0,94
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
99,62 | 94,48 | 92,62 | 100,45 | 5,14 | 5,44 |
09:44 03.05.2026 |
34.400.894 | |
|
NVIDIA US67066G1040 |
198,45 | 199,57 | 197,12 | 203,00 | -1,12 | -0,56 |
09:44 03.05.2026 |
34.041.076 | |
|
Apple US0378331005 |
280,14 | 271,35 | 278,38 | 287,21 | 8,79 | 3,24 |
09:44 03.05.2026 |
23.271.553 | |
|
Tesla US88160R1014 |
390,82 | 381,63 | 379,63 | 397,82 | 9,19 | 2,41 |
09:44 03.05.2026 |
16.708.803 | |
|
Amazon US0231351067 |
268,26 | 265,06 | 262,80 | 273,30 | 3,20 | 1,21 |
09:44 03.05.2026 |
14.702.919 | |
|
JD.com US47215P1066 |
25,65 | 23,50 | 25,35 | 25,70 | 0,00 | 0,00 |
09:44 03.05.2026 |
11.920.342 | |
|
Netflix US64110L1061 |
92,06 | 93,61 | 91,91 | 94,70 | -1,55 | -1,66 |
09:44 03.05.2026 |
9.481.436 | |
|
Micron Technology US5951121038 |
542,21 | 517,16 | 510,21 | 545,88 | 25,05 | 4,84 |
09:44 03.05.2026 |
9.257.339 | |
|
Comcast US20030N1019 |
27,19 | 27,04 | 26,99 | 27,47 | 0,15 | 0,55 |
09:44 03.05.2026 |
9.190.688 | |
|
Alphabet C (ex Google) US02079K1079 |
383,22 | 381,94 | 375,27 | 383,39 | 1,28 | 0,34 |
09:44 03.05.2026 |
9.035.254 | |
|
Alphabet A (ex Google) US02079K3059 |
385,69 | 384,80 | 379,05 | 386,75 | 0,89 | 0,23 |
09:44 03.05.2026 |
8.937.283 | |
|
Microsoft US5949181045 |
414,44 | 407,78 | 410,45 | 417,11 | 6,66 | 1,63 |
09:44 03.05.2026 |
8.404.849 | |
|
AMD (Advanced Micro Devices) US0079031078 |
360,54 | 354,49 | 349,48 | 362,77 | 6,05 | 1,71 |
09:44 03.05.2026 |
7.716.556 | |
|
Strategy (ex MicroStrategy) US5949724083 |
177,17 | 165,45 | 169,45 | 180,38 | 11,72 | 7,08 |
09:44 03.05.2026 |
6.701.819 | |
|
eBay US2786421030 |
87,43 | 78,12 | 86,84 | 87,43 | 0,56 | 0,64 |
09:44 03.05.2026 |
6.687.286 | |
|
QUALCOMM US7475251036 |
177,01 | 179,58 | 171,18 | 179,96 | -2,57 | -1,43 |
09:44 03.05.2026 |
6.415.995 | |
|
Enphase Energy US29355A1079 |
26,38 | 37,95 | 26,38 | 26,63 | -0,92 | -3,35 |
09:44 03.05.2026 |
5.779.139 | |
|
Cisco US17275R1023 |
91,85 | 91,50 | 91,16 | 92,92 | 0,35 | 0,38 |
09:44 03.05.2026 |
5.079.547 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
608,75 | 611,91 | 606,13 | 618,84 | -3,17 | -0,52 |
09:44 03.05.2026 |
4.982.618 | |
|
Kraft Heinz Company US5007541064 |
22,49 | 22,66 | 22,27 | 22,97 | -0,17 | -0,75 |
09:44 03.05.2026 |
4.435.175 | |
|
Marvell Technology US5738741041 |
164,95 | 165,15 | 159,39 | 166,37 | -0,20 | -0,12 |
09:44 03.05.2026 |
4.351.408 | |
|
Broadcom US11135F1012 |
421,28 | 417,43 | 413,43 | 423,17 | 3,85 | 0,92 |
09:44 03.05.2026 |
3.793.005 | |
|
PayPal US70450Y1038 |
50,44 | 50,14 | 50,29 | 50,90 | 0,30 | 0,60 |
09:44 03.05.2026 |
3.674.559 | |
|
Copart US2172041061 |
33,27 | 33,11 | 33,13 | 33,70 | 0,16 | 0,48 |
09:44 03.05.2026 |
3.318.784 | |
|
ON Semiconductor US6821891057 |
85,31 | 50,83 | 84,13 | 85,31 | 0,26 | 0,31 |
09:44 03.05.2026 |
3.266.011 | |
|
Warner Bros. Discovery US9344231041 |
26,97 | 27,05 | 26,96 | 27,20 | -0,08 | -0,30 |
09:44 03.05.2026 |
3.245.714 | |
|
Microchip Technology US5950171042 |
93,95 | 92,91 | 91,99 | 94,54 | 1,04 | 1,12 |
09:44 03.05.2026 |
3.068.424 | |
|
O Reilly Automotive US67103H1077 |
96,67 | 99,40 | 95,63 | 100,62 | -2,73 | -2,75 |
09:44 03.05.2026 |
3.041.080 | |
|
Keurig Dr Pepper US49271V1008 |
29,09 | 29,40 | 28,77 | 29,53 | -0,31 | -1,05 |
09:44 03.05.2026 |
2.972.006 | |
|
Zoom Communications US98980L1017 |
82,93 | 66,01 | 81,73 | 82,93 | 2,93 | 3,66 |
09:44 03.05.2026 |
2.967.417 | |
|
DexCom US2521311074 |
61,35 | 59,55 | 59,70 | 62,85 | 1,80 | 3,02 |
09:44 03.05.2026 |
2.962.965 | |
|
Cognizant US1924461023 |
52,43 | 52,90 | 52,33 | 54,65 | -0,47 | -0,89 |
09:44 03.05.2026 |
2.903.115 | |
|
CSX US1264081035 |
45,09 | 45,43 | 45,04 | 45,50 | -0,34 | -0,75 |
09:44 03.05.2026 |
2.676.876 | |
|
Atlassian US0494681010 |
57,40 | 66,94 | 57,40 | 61,10 | -3,10 | -5,12 |
09:44 03.05.2026 |
2.619.907 | |
|
Starbucks US8552441094 |
105,90 | 105,33 | 105,43 | 107,52 | 0,57 | 0,54 |
09:44 03.05.2026 |
2.577.523 | |
|
Exelon US30161N1019 |
46,50 | 45,99 | 45,99 | 47,01 | 0,51 | 1,11 |
09:44 03.05.2026 |
2.574.645 | |
|
Fastenal US3119001044 |
44,91 | 44,93 | 44,51 | 45,16 | -0,02 | -0,04 |
09:44 03.05.2026 |
2.570.339 | |
|
CoStar Group US22160N1090 |
34,72 | 34,61 | 34,36 | 36,00 | 0,11 | 0,32 |
09:44 03.05.2026 |
2.248.155 | |
|
Mondelez US6092071058 |
61,37 | 61,44 | 60,82 | 62,19 | -0,07 | -0,11 |
09:44 03.05.2026 |
2.239.050 | |
|
Baker Hughes US05722G1004 |
69,12 | 69,67 | 68,82 | 70,00 | -0,55 | -0,79 |
09:44 03.05.2026 |
2.055.300 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.