NASDAQ 100
24.976,05
PKT
-553,21
PKT
-2,17
%
Indikation*
24.987,57
PKT
-541,70
PKT
-2,12
%
Offiziell
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
178,07 | 186,23 | 177,63 | 182,37 | -8,16 | -4,38 |
07:02 21.01.2026 |
61.760.143 | |
|
Intel US4581401001 |
48,56 | 46,96 | 47,00 | 50,22 | 1,60 | 3,41 |
07:02 21.01.2026 |
31.609.779 | |
|
Apple US0378331005 |
246,70 | 255,53 | 243,43 | 254,79 | -8,83 | -3,46 |
07:02 21.01.2026 |
28.699.047 | |
|
Netflix US64110L1061 |
87,26 | 88,00 | 87,02 | 89,90 | -0,74 | -0,84 |
07:02 21.01.2026 |
24.595.910 | |
|
Comcast US20030N1019 |
28,16 | 27,82 | 27,69 | 28,58 | 0,34 | 1,22 |
07:02 21.01.2026 |
19.707.975 | |
|
Tesla US88160R1014 |
419,25 | 437,50 | 417,45 | 430,68 | -18,25 | -4,17 |
07:02 21.01.2026 |
16.245.489 | |
|
Amazon US0231351067 |
231,00 | 239,12 | 229,34 | 235,09 | -8,12 | -3,40 |
07:02 21.01.2026 |
15.875.552 | |
|
Alphabet A (ex Google) US02079K3059 |
322,00 | 330,00 | 320,50 | 327,73 | -8,00 | -2,42 |
07:02 21.01.2026 |
13.836.442 | |
|
Micron Technology US5951121038 |
365,00 | 362,75 | 361,38 | 381,53 | 2,25 | 0,62 |
07:02 21.01.2026 |
12.878.201 | |
|
JD.com US47215P1066 |
24,40 | 24,70 | 0,00 | 0,00 | -0,30 | -1,21 |
07:02 21.01.2026 |
11.920.342 | |
|
Broadcom US11135F1012 |
332,60 | 351,71 | 331,80 | 345,28 | -19,11 | -5,43 |
07:02 21.01.2026 |
11.247.860 | |
|
Alphabet C (ex Google) US02079K1079 |
322,16 | 330,34 | 320,89 | 328,07 | -8,18 | -2,48 |
07:02 21.01.2026 |
11.061.584 | |
|
Microsoft US5949181045 |
454,52 | 459,86 | 449,28 | 456,80 | -5,34 | -1,16 |
07:02 21.01.2026 |
10.278.862 | |
|
AMD (Advanced Micro Devices) US0079031078 |
231,92 | 231,83 | 225,50 | 239,49 | 0,09 | 0,04 |
07:02 21.01.2026 |
9.358.456 | |
|
Cisco US17275R1023 |
73,35 | 75,19 | 73,21 | 74,86 | -1,84 | -2,45 |
07:02 21.01.2026 |
8.685.511 | |
|
Warner Bros. Discovery US9344231041 |
28,24 | 28,58 | 28,08 | 28,83 | -0,34 | -1,19 |
07:02 21.01.2026 |
7.837.936 | |
|
CSX US1264081035 |
35,51 | 36,25 | 35,21 | 35,84 | -0,74 | -2,04 |
07:02 21.01.2026 |
7.196.521 | |
|
Keurig Dr Pepper US49271V1008 |
27,95 | 27,41 | 27,08 | 28,12 | 0,54 | 1,97 |
07:02 21.01.2026 |
7.085.272 | |
|
eBay US2786421030 |
77,51 | 79,23 | 0,00 | 0,00 | -1,72 | -2,17 |
07:02 21.01.2026 |
6.687.286 | |
|
Strategy (ex MicroStrategy) US5949724083 |
160,23 | 173,71 | 158,86 | 165,72 | -13,48 | -7,76 |
07:02 21.01.2026 |
6.478.231 | |
|
Fastenal US3119001044 |
42,62 | 43,74 | 41,26 | 42,80 | -1,12 | -2,56 |
07:02 21.01.2026 |
6.364.068 | |
|
PayPal US70450Y1038 |
55,08 | 56,89 | 55,02 | 56,08 | -1,81 | -3,18 |
07:02 21.01.2026 |
6.054.702 | |
|
Marvell Technology US5738741041 |
79,80 | 80,46 | 79,09 | 83,48 | -0,66 | -0,82 |
07:02 21.01.2026 |
5.830.813 | |
|
Enphase Energy US29355A1079 |
29,00 | 29,59 | 0,00 | 0,00 | -0,59 | -1,99 |
07:02 21.01.2026 |
5.779.139 | |
|
PDD US7223041028 |
104,46 | 106,76 | 101,88 | 104,92 | -2,30 | -2,15 |
07:02 21.01.2026 |
5.643.497 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
604,12 | 620,25 | 600,01 | 611,31 | -16,13 | -2,60 |
07:02 21.01.2026 |
5.322.760 | |
|
QUALCOMM US7475251036 |
154,07 | 159,42 | 153,27 | 157,63 | -5,35 | -3,36 |
07:02 21.01.2026 |
5.020.229 | |
|
Starbucks US8552441094 |
93,66 | 92,99 | 90,78 | 93,81 | 0,67 | 0,72 |
07:02 21.01.2026 |
4.488.091 | |
|
Kraft Heinz Company US5007541064 |
23,76 | 23,53 | 23,20 | 23,93 | 0,23 | 0,98 |
07:02 21.01.2026 |
4.263.022 | |
|
Baker Hughes US05722G1004 |
51,26 | 51,75 | 50,62 | 51,97 | -0,49 | -0,95 |
07:02 21.01.2026 |
3.905.992 | |
|
Mondelez US6092071058 |
57,99 | 57,24 | 56,84 | 58,33 | 0,75 | 1,31 |
07:02 21.01.2026 |
3.888.309 | |
|
Copart US2172041061 |
40,71 | 41,04 | 40,25 | 40,88 | -0,33 | -0,80 |
07:02 21.01.2026 |
3.859.250 | |
|
Gilead Sciences US3755581036 |
124,14 | 124,91 | 122,34 | 126,23 | -0,77 | -0,62 |
07:02 21.01.2026 |
3.852.621 | |
|
Applied Materials US0382221051 |
318,23 | 327,01 | 315,71 | 324,48 | -8,78 | -2,68 |
07:02 21.01.2026 |
3.671.319 | |
|
Exelon US30161N1019 |
44,95 | 44,73 | 44,10 | 44,97 | 0,22 | 0,49 |
07:02 21.01.2026 |
3.510.054 | |
|
Microchip Technology US5950171042 |
73,17 | 74,70 | 72,29 | 74,34 | -1,53 | -2,05 |
07:02 21.01.2026 |
3.410.430 | |
|
PepsiCo US7134481081 |
147,66 | 146,32 | 144,41 | 147,66 | 1,34 | 0,92 |
07:02 21.01.2026 |
3.384.248 | |
|
ON Semiconductor US6821891057 |
50,76 | 49,69 | 0,00 | 0,00 | 1,08 | 2,16 |
07:02 21.01.2026 |
3.266.011 | |
|
Cognizant US1924461023 |
82,21 | 84,74 | 82,03 | 84,17 | -2,53 | -2,99 |
07:02 21.01.2026 |
2.982.058 | |
|
Zoom Communications US98980L1017 |
68,35 | 69,13 | 0,00 | 0,00 | -0,78 | -1,13 |
07:02 21.01.2026 |
2.967.417 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.