NASDAQ 100
23.081,05
PKT
+173,08
PKT
+0,76
%
offiziell, realtime
23.279,25
USD
+28,25
USD
+0,12
%
future, verzögert
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
1274,17 | 1250,31 | 1245,00 | 1277,32 | 23,86 | 1,91 |
06:42 18.07.2025 |
1.762.303 | |
|
Datadog A US23804L1035 |
143,15 | 139,36 | 139,99 | 144,28 | 3,79 | 2,72 |
06:42 18.07.2025 |
1.744.737 | |
|
O Reilly Automotive US67103H1077 |
91,59 | 91,24 | 91,03 | 92,60 | 0,35 | 0,38 |
06:42 18.07.2025 |
1.744.649 | |
|
Gilead Sciences US3755581036 |
108,80 | 109,85 | 108,16 | 110,12 | -1,05 | -0,96 |
06:42 18.07.2025 |
1.665.449 | |
|
Monster Beverage US61174X1090 |
59,09 | 58,65 | 58,42 | 59,16 | 0,44 | 0,75 |
06:42 18.07.2025 |
1.663.566 | |
|
Fortinet US34959E1091 |
104,92 | 103,44 | 103,36 | 105,45 | 1,48 | 1,43 |
06:42 18.07.2025 |
1.542.282 | |
|
Xcel Energy US98389B1008 |
69,65 | 69,17 | 69,03 | 69,79 | 0,48 | 0,69 |
06:42 18.07.2025 |
1.537.654 | |
|
Cognizant US1924461023 |
75,56 | 74,83 | 74,76 | 75,59 | 0,73 | 0,98 |
06:42 18.07.2025 |
1.514.339 | |
|
Synopsys US8716071076 |
589,01 | 571,20 | 563,01 | 590,00 | 17,81 | 3,12 |
06:42 18.07.2025 |
1.426.734 | |
|
Dollar Tree US2567461080 |
93,05 | 91,50 | 0,00 | 0,00 | 1,55 | 1,69 |
06:42 18.07.2025 |
1.393.340 | |
|
Align Technology US0162551016 |
165,60 | 153,70 | 0,00 | 0,00 | 11,90 | 7,74 |
06:42 18.07.2025 |
1.376.613 | |
|
Arm US0420682058 |
157,18 | 153,90 | 153,60 | 159,48 | 3,28 | 2,13 |
06:42 18.07.2025 |
1.372.760 | |
|
AstraZeneca US0463531089 |
69,26 | 70,08 | 68,62 | 69,71 | -0,82 | -1,17 |
06:42 18.07.2025 |
1.317.983 | |
|
ASML USN070592100 |
744,91 | 754,45 | 742,01 | 756,85 | -9,54 | -1,26 |
06:42 18.07.2025 |
1.317.017 | |
|
Palo Alto Networks US6974351057 |
196,28 | 192,59 | 193,18 | 197,57 | 3,69 | 1,92 |
06:42 18.07.2025 |
1.287.617 | |
|
Analog Devices US0326541051 |
240,97 | 240,61 | 239,08 | 241,86 | 0,36 | 0,15 |
06:42 18.07.2025 |
1.177.420 | |
|
Airbnb US0090661010 |
139,30 | 136,71 | 137,26 | 139,57 | 2,59 | 1,89 |
06:42 18.07.2025 |
1.174.068 | |
|
T-Mobile US US8725901040 |
227,03 | 228,74 | 225,99 | 229,25 | -1,71 | -0,75 |
06:42 18.07.2025 |
1.172.275 | |
|
CoStar Group US22160N1090 |
84,95 | 85,14 | 84,79 | 85,87 | -0,19 | -0,22 |
06:42 18.07.2025 |
1.107.047 | |
|
Cintas US1729081059 |
221,92 | 214,02 | 210,00 | 222,34 | 7,90 | 3,69 |
06:42 18.07.2025 |
1.100.729 | |
|
Adobe US00724F1012 |
366,45 | 361,77 | 359,30 | 366,95 | 4,68 | 1,29 |
06:42 18.07.2025 |
1.051.351 | |
|
American Electric Power US0255371017 |
105,93 | 105,49 | 105,07 | 106,19 | 0,44 | 0,42 |
06:42 18.07.2025 |
1.001.492 | |
|
Zscaler US98980G1022 |
286,29 | 287,76 | 285,71 | 289,00 | -1,47 | -0,51 |
06:42 18.07.2025 |
943.944 | |
|
NXP Semiconductors NL0009538784 |
224,50 | 220,58 | 218,96 | 225,11 | 3,92 | 1,78 |
06:42 18.07.2025 |
920.398 | |
|
Paychex US7043261079 |
143,29 | 142,25 | 142,17 | 143,75 | 1,04 | 0,73 |
06:42 18.07.2025 |
839.707 | |
|
Honeywell US4385161066 |
238,37 | 236,88 | 236,25 | 238,58 | 1,49 | 0,63 |
06:42 18.07.2025 |
834.329 | |
|
Ross Stores US7782961038 |
130,48 | 129,10 | 128,83 | 130,87 | 1,38 | 1,07 |
06:42 18.07.2025 |
748.224 | |
|
Lululemon Athletica US5500211090 |
233,31 | 226,11 | 226,93 | 233,71 | 7,20 | 3,18 |
06:42 18.07.2025 |
748.061 | |
|
Electronic Arts US2855121099 |
149,83 | 149,35 | 148,57 | 150,34 | 0,48 | 0,32 |
06:42 18.07.2025 |
740.677 | |
|
Workday A US98138H1014 |
230,89 | 226,73 | 226,13 | 230,96 | 4,16 | 1,83 |
06:42 18.07.2025 |
740.603 | |
|
Costco Wholesale US22160K1051 |
953,91 | 951,37 | 947,77 | 954,31 | 2,54 | 0,27 |
06:42 18.07.2025 |
703.306 | |
|
Intuitive Surgical US46120E6023 |
516,16 | 512,64 | 509,31 | 517,67 | 3,52 | 0,69 |
06:42 18.07.2025 |
702.457 | |
|
CrowdStrike US22788C1053 |
469,83 | 470,45 | 466,98 | 474,31 | -0,62 | -0,13 |
06:42 18.07.2025 |
691.354 | |
|
Amgen US0311621009 |
298,25 | 299,02 | 296,28 | 299,36 | -0,77 | -0,26 |
06:42 18.07.2025 |
691.008 | |
|
Constellation Energy US21037T1097 |
308,08 | 308,20 | 305,38 | 314,82 | -0,12 | -0,04 |
06:42 18.07.2025 |
661.433 | |
|
Atlassian US0494681010 |
190,62 | 190,45 | 190,17 | 195,01 | 0,17 | 0,09 |
06:42 18.07.2025 |
654.745 | |
|
GLOBALFOUNDRIES KYG393871085 |
40,45 | 40,07 | 39,83 | 40,74 | 0,38 | 0,95 |
06:42 18.07.2025 |
653.787 | |
|
Autodesk US0527691069 |
292,16 | 289,47 | 288,88 | 292,37 | 2,69 | 0,93 |
06:42 18.07.2025 |
642.220 | |
|
Diamondback Energy US25278X1090 |
140,93 | 136,47 | 136,36 | 141,20 | 4,46 | 3,27 |
06:42 18.07.2025 |
636.466 | |
|
Old Dominion Freight Line US6795801009 |
162,23 | 160,83 | 160,83 | 163,89 | 1,40 | 0,87 |
06:42 18.07.2025 |
625.594 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.