NASDAQ 100
24.976,05
PKT
-553,21
PKT
-2,17
%
Indikation*
24.987,57
PKT
-541,70
PKT
-2,12
%
Offiziell
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
215,07 | 219,39 | 214,25 | 218,31 | -4,32 | -1,97 |
07:02 21.01.2026 |
2.902.534 | |
|
Palo Alto Networks US6974351057 |
184,06 | 187,66 | 182,31 | 188,39 | -3,60 | -1,92 |
07:02 21.01.2026 |
2.865.596 | |
|
T-Mobile US US8725901040 |
183,65 | 186,32 | 183,35 | 186,52 | -2,67 | -1,43 |
07:02 21.01.2026 |
2.839.415 | |
|
Monster Beverage US61174X1090 |
81,47 | 78,17 | 77,64 | 81,61 | 3,30 | 4,22 |
07:02 21.01.2026 |
2.757.884 | |
|
Xcel Energy US98389B1008 |
76,21 | 75,61 | 74,68 | 76,26 | 0,60 | 0,79 |
07:02 21.01.2026 |
2.753.049 | |
|
Fortinet US34959E1091 |
75,46 | 75,38 | 73,60 | 75,60 | 0,08 | 0,11 |
07:02 21.01.2026 |
2.744.231 | |
|
O Reilly Automotive US67103H1077 |
95,24 | 94,70 | 94,21 | 95,79 | 0,54 | 0,57 |
07:02 21.01.2026 |
2.686.813 | |
|
American Electric Power US0255371017 |
119,22 | 119,96 | 118,27 | 120,37 | -0,74 | -0,62 |
07:02 21.01.2026 |
2.646.592 | |
|
Arm US0420682058 |
107,17 | 105,78 | 104,52 | 110,74 | 1,39 | 1,31 |
07:02 21.01.2026 |
2.273.363 | |
|
CoStar Group US22160N1090 |
63,82 | 65,34 | 63,17 | 64,78 | -1,52 | -2,33 |
07:02 21.01.2026 |
2.262.453 | |
|
Adobe US00724F1012 |
290,37 | 296,12 | 288,34 | 295,00 | -5,75 | -1,94 |
07:02 21.01.2026 |
2.208.893 | |
|
Atlassian US0494681010 |
118,06 | 118,55 | 115,56 | 121,10 | -0,49 | -0,41 |
07:02 21.01.2026 |
2.149.469 | |
|
Constellation Energy US21037T1097 |
295,40 | 307,71 | 292,46 | 308,71 | -12,31 | -4,00 |
07:02 21.01.2026 |
2.014.773 | |
|
Analog Devices US0326541051 |
295,67 | 300,25 | 293,82 | 301,85 | -4,58 | -1,53 |
07:02 21.01.2026 |
1.973.357 | |
|
DexCom US2521311074 |
70,73 | 69,54 | 68,77 | 71,31 | 1,19 | 1,71 |
07:02 21.01.2026 |
1.787.115 | |
|
Airbnb US0090661010 |
130,73 | 130,66 | 127,83 | 132,01 | 0,07 | 0,05 |
07:02 21.01.2026 |
1.528.719 | |
|
Datadog A US23804L1035 |
117,00 | 119,02 | 115,91 | 119,89 | -2,02 | -1,70 |
07:02 21.01.2026 |
1.505.139 | |
|
lululemon athletica US5500211090 |
165,88 | 171,00 | 0,00 | 0,00 | -5,12 | -2,99 |
07:02 21.01.2026 |
1.453.876 | |
|
Dollar Tree US2567461080 |
114,12 | 118,62 | 0,00 | 0,00 | -4,50 | -3,79 |
07:02 21.01.2026 |
1.393.340 | |
|
GLOBALFOUNDRIES KYG393871085 |
37,31 | 34,35 | 0,00 | 0,00 | 2,96 | 8,62 |
07:02 21.01.2026 |
1.388.475 | |
|
Align Technology US0162551016 |
140,95 | 143,95 | 0,00 | 0,00 | -3,00 | -2,08 |
07:02 21.01.2026 |
1.376.613 | |
|
Paychex US7043261079 |
107,42 | 111,18 | 107,31 | 110,60 | -3,76 | -3,38 |
07:02 21.01.2026 |
1.276.206 | |
|
Cintas US1729081059 |
193,74 | 195,42 | 192,97 | 194,77 | -1,68 | -0,86 |
07:02 21.01.2026 |
1.274.587 | |
|
Workday US98138H1014 |
182,99 | 186,86 | 180,99 | 186,29 | -3,87 | -2,07 |
07:02 21.01.2026 |
1.226.812 | |
|
Amgen US0311621009 |
331,00 | 330,41 | 322,28 | 331,31 | 0,59 | 0,18 |
07:02 21.01.2026 |
1.225.063 | |
|
Old Dominion Freight Line US6795801009 |
170,00 | 175,65 | 168,01 | 173,04 | -5,65 | -3,22 |
07:02 21.01.2026 |
1.216.742 | |
|
Intuit US4612021034 |
528,95 | 545,29 | 526,74 | 540,12 | -16,34 | -3,00 |
07:02 21.01.2026 |
1.136.831 | |
|
Costco Wholesale US22160K1051 |
964,26 | 963,61 | 954,30 | 969,81 | 0,65 | 0,07 |
07:02 21.01.2026 |
1.117.240 | |
|
Ross Stores US7782961038 |
189,69 | 192,36 | 188,98 | 191,45 | -2,67 | -1,39 |
07:02 21.01.2026 |
1.099.120 | |
|
NXP Semiconductors NL0009538784 |
230,70 | 237,11 | 228,79 | 234,50 | -6,41 | -2,70 |
07:02 21.01.2026 |
1.075.221 | |
|
CrowdStrike US22788C1053 |
442,73 | 453,88 | 440,26 | 450,12 | -11,15 | -2,46 |
07:02 21.01.2026 |
981.500 | |
|
Paccar US6937181088 |
119,38 | 121,36 | 118,91 | 120,71 | -1,98 | -1,63 |
07:02 21.01.2026 |
965.798 | |
|
ASML USN070592100 |
1326,07 | 1358,57 | 1311,61 | 1350,78 | -32,50 | -2,39 |
07:02 21.01.2026 |
926.032 | |
|
Automatic Data Processing US0530151036 |
255,10 | 260,44 | 254,21 | 259,61 | -5,34 | -2,05 |
07:02 21.01.2026 |
911.659 | |
|
Autodesk US0527691069 |
253,87 | 265,69 | 252,64 | 262,45 | -11,82 | -4,45 |
07:02 21.01.2026 |
911.652 | |
|
Electronic Arts US2855121099 |
204,00 | 204,25 | 203,70 | 204,18 | -0,25 | -0,12 |
07:02 21.01.2026 |
852.852 | |
|
Charter A US16119P1084 |
184,20 | 189,76 | 183,98 | 189,56 | -5,56 | -2,93 |
07:02 21.01.2026 |
835.947 | |
|
Cadence Design Systems US1273871087 |
307,00 | 317,45 | 305,78 | 311,22 | -10,45 | -3,29 |
07:02 21.01.2026 |
787.415 | |
|
Diamondback Energy US25278X1090 |
148,70 | 151,28 | 148,28 | 153,53 | -2,58 | -1,71 |
07:02 21.01.2026 |
768.142 | |
|
Intuitive Surgical US46120E6023 |
527,44 | 535,00 | 525,54 | 532,23 | -7,56 | -1,41 |
07:02 21.01.2026 |
718.645 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.