anmelden
NASDAQ 100
29.092,86
PKT
-347,46
PKT
-1,18
%
Indikation*
29.118,24
PKT
-322,08
PKT
-1,09
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
23,70 | 23,47 | 23,55 | 24,05 | 0,23 | 0,98 |
01:38 28.06.2026 |
6.007.865 | |
|
Analog Devices US0326541051 |
386,91 | 417,93 | 382,86 | 405,97 | -31,02 | -7,42 |
01:38 28.06.2026 |
5.929.613 | |
|
Booking US09857L1089 |
181,46 | 177,05 | 176,92 | 183,28 | 4,41 | 2,49 |
01:38 28.06.2026 |
5.853.838 | |
|
Intuit US4612021034 |
267,72 | 255,07 | 259,38 | 271,11 | 12,65 | 4,96 |
01:38 28.06.2026 |
5.781.565 | |
|
Sandisk US80004C2008 |
2090,71 | 2335,00 | 2063,48 | 2256,11 | -244,29 | -10,46 |
01:38 28.06.2026 |
5.757.768 | |
|
Ross Stores US7782961038 |
213,26 | 215,13 | 210,87 | 216,63 | -1,87 | -0,87 |
01:38 28.06.2026 |
5.681.211 | |
|
Exelon US30161N1019 |
47,40 | 46,75 | 47,05 | 47,45 | 0,65 | 1,39 |
01:38 28.06.2026 |
5.508.935 | |
|
PepsiCo US7134481081 |
141,39 | 139,52 | 140,24 | 142,13 | 1,87 | 1,34 |
01:38 28.06.2026 |
5.351.838 | |
|
Honeywell US4385161066 |
232,21 | 231,24 | 226,37 | 233,59 | 0,97 | 0,42 |
01:38 28.06.2026 |
5.144.777 | |
|
Fortinet US34959E1091 |
151,35 | 149,93 | 147,89 | 152,77 | 1,42 | 0,95 |
01:38 28.06.2026 |
5.089.294 | |
|
American Electric Power US0255371017 |
138,69 | 137,00 | 137,60 | 139,08 | 1,69 | 1,23 |
01:38 28.06.2026 |
4.891.567 | |
|
Nebius NL0009805522 |
240,30 | 256,63 | 234,40 | 248,60 | -16,33 | -6,36 |
01:38 28.06.2026 |
4.723.416 | |
|
Autodesk US0527691069 |
196,26 | 189,73 | 191,65 | 197,85 | 6,53 | 3,44 |
01:38 28.06.2026 |
4.588.739 | |
|
Workday US98138H1014 |
124,21 | 113,77 | 115,91 | 125,21 | 10,44 | 9,18 |
01:38 28.06.2026 |
4.428.821 | |
|
Datadog A US23804L1035 |
239,77 | 220,94 | 224,19 | 242,04 | 18,83 | 8,52 |
01:38 28.06.2026 |
4.402.750 | |
|
Baker Hughes US05722G1004 |
56,56 | 56,94 | 56,02 | 56,94 | -0,38 | -0,67 |
01:38 28.06.2026 |
4.350.347 | |
|
T-Mobile US US8725901040 |
182,68 | 181,57 | 180,35 | 184,00 | 1,11 | 0,61 |
01:38 28.06.2026 |
4.314.148 | |
|
Adobe US00724F1012 |
202,73 | 193,41 | 195,53 | 203,48 | 9,32 | 4,82 |
01:38 28.06.2026 |
4.061.793 | |
|
Xcel Energy US98389B1008 |
82,23 | 81,75 | 82,08 | 82,76 | 0,48 | 0,59 |
01:38 28.06.2026 |
3.971.847 | |
|
DexCom US2521311074 |
70,14 | 68,65 | 68,28 | 70,38 | 1,49 | 2,17 |
01:38 28.06.2026 |
3.951.551 | |
|
Costco Wholesale US22160K1051 |
952,54 | 942,24 | 945,18 | 961,34 | 10,30 | 1,09 |
01:38 28.06.2026 |
3.939.669 | |
|
Lumentum US55024U1097 |
816,98 | 861,97 | 774,60 | 824,86 | -44,99 | -5,22 |
01:38 28.06.2026 |
3.819.931 | |
|
Shopify A CA82509L1076 |
116,86 | 111,62 | 112,10 | 117,87 | 5,24 | 4,69 |
01:38 28.06.2026 |
3.757.231 | |
|
Palo Alto Networks US6974351057 |
304,20 | 293,09 | 290,24 | 306,05 | 11,11 | 3,79 |
01:38 28.06.2026 |
3.591.752 | |
|
DoorDash US25809K1051 |
183,09 | 176,91 | 176,47 | 186,84 | 6,18 | 3,49 |
01:38 28.06.2026 |
3.507.005 | |
|
Automatic Data Processing US0530151036 |
223,55 | 216,31 | 217,89 | 224,22 | 7,24 | 3,35 |
01:38 28.06.2026 |
3.445.675 | |
|
Vertex Pharmaceuticals US92532F1003 |
491,34 | 480,18 | 482,41 | 503,78 | 11,16 | 2,32 |
01:38 28.06.2026 |
3.298.817 | |
|
Take Two US8740541094 |
238,53 | 238,72 | 233,42 | 241,07 | -0,19 | -0,08 |
01:38 28.06.2026 |
3.250.554 | |
|
Astera Labs US04626A1034 |
391,74 | 398,00 | 373,00 | 396,23 | -6,26 | -1,57 |
01:38 28.06.2026 |
3.163.839 | |
|
Paychex US7043261079 |
99,90 | 96,72 | 97,00 | 100,11 | 3,18 | 3,29 |
01:38 28.06.2026 |
3.154.934 | |
|
PDD US7223041028 |
76,55 | 73,30 | 72,00 | 76,71 | 3,25 | 4,43 |
01:38 28.06.2026 |
3.150.427 | |
|
NXP Semiconductors NL0009538784 |
277,02 | 298,64 | 275,18 | 290,17 | -21,62 | -7,24 |
01:38 28.06.2026 |
3.025.333 | |
|
Seagate Technology IE00BKVD2N49 |
899,90 | 1025,36 | 882,11 | 996,48 | -125,46 | -12,24 |
01:38 28.06.2026 |
2.837.583 | |
|
Paccar US6937181088 |
120,68 | 121,68 | 119,55 | 121,78 | -1,00 | -0,82 |
01:38 28.06.2026 |
2.689.292 | |
|
Airbnb US0090661010 |
145,56 | 141,88 | 142,00 | 147,56 | 3,68 | 2,59 |
01:38 28.06.2026 |
2.649.895 | |
|
GE HealthCare Technologies US36266G1076 |
65,76 | 64,94 | 65,00 | 65,99 | 0,82 | 1,26 |
01:38 28.06.2026 |
2.574.767 | |
|
Synopsys US8716071076 |
454,34 | 455,02 | 438,78 | 458,03 | -0,68 | -0,15 |
01:38 28.06.2026 |
2.459.970 | |
|
Arm US0420682058 |
334,27 | 347,71 | 327,00 | 339,73 | -13,44 | -3,87 |
01:38 28.06.2026 |
2.408.803 | |
|
Monolithic Power Systems US6098391054 |
1313,32 | 1438,30 | 1301,45 | 1365,02 | -124,98 | -8,69 |
01:38 28.06.2026 |
2.130.811 | |
|
Diamondback Energy US25278X1090 |
179,91 | 182,55 | 179,38 | 183,03 | -2,64 | -1,45 |
01:38 28.06.2026 |
1.971.305 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.