NASDAQ 100
24.963,35
PKT
-71,02
PKT
-0,28
%
Indikation*
24.960,04
PKT
-74,34
PKT
-0,30
%
Offiziell
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Copart US2172041061 |
38,09 | 37,15 | 36,56 | 38,12 | 0,94 | 2,53 |
15:56 28.02.2026 |
3.513.910 | |
|
Workday US98138H1014 |
133,76 | 139,11 | 129,05 | 134,08 | -5,35 | -3,85 |
15:56 28.02.2026 |
3.274.660 | |
|
ON Semiconductor US6821891057 |
56,06 | 57,32 | 56,06 | 57,20 | -1,26 | -2,20 |
15:56 28.02.2026 |
3.266.011 | |
|
Starbucks US8552441094 |
98,02 | 98,08 | 96,13 | 98,42 | -0,06 | -0,06 |
15:56 28.02.2026 |
3.061.084 | |
|
Airbnb US0090661010 |
135,11 | 136,97 | 133,59 | 136,97 | -1,86 | -1,36 |
15:56 28.02.2026 |
2.979.365 | |
|
Analog Devices US0326541051 |
355,79 | 354,35 | 346,72 | 356,01 | 1,44 | 0,41 |
15:56 28.02.2026 |
2.970.234 | |
|
Zoom Communications US98980L1017 |
61,96 | 63,43 | 61,96 | 63,25 | -1,47 | -2,32 |
15:56 28.02.2026 |
2.967.417 | |
|
CoStar Group US22160N1090 |
44,63 | 45,00 | 43,74 | 45,41 | -0,37 | -0,82 |
15:56 28.02.2026 |
2.965.507 | |
|
Zscaler US98980G1022 |
146,99 | 167,36 | 140,57 | 151,00 | -20,37 | -12,17 |
15:56 28.02.2026 |
2.888.442 | |
|
Intuit US4612021034 |
409,03 | 394,42 | 384,95 | 409,63 | 14,61 | 3,70 |
15:56 28.02.2026 |
2.833.302 | |
|
Paychex US7043261079 |
93,65 | 94,48 | 91,37 | 94,25 | -0,83 | -0,88 |
15:56 28.02.2026 |
2.813.672 | |
|
Paccar US6937181088 |
126,09 | 124,08 | 123,09 | 126,17 | 2,01 | 1,62 |
15:56 28.02.2026 |
2.658.777 | |
|
Xcel Energy US98389B1008 |
83,36 | 83,47 | 83,20 | 84,07 | -0,11 | -0,13 |
15:56 28.02.2026 |
2.547.160 | |
|
Atlassian US0494681010 |
75,13 | 79,43 | 73,56 | 76,76 | -4,30 | -5,41 |
15:56 28.02.2026 |
2.521.050 | |
|
PDD US7223041028 |
103,73 | 105,39 | 103,45 | 104,85 | -1,66 | -1,58 |
15:56 28.02.2026 |
2.403.328 | |
|
Ross Stores US7782961038 |
205,64 | 203,50 | 201,41 | 206,34 | 2,14 | 1,05 |
15:56 28.02.2026 |
2.331.339 | |
|
Adobe US00724F1012 |
262,41 | 259,04 | 253,21 | 262,74 | 3,37 | 1,30 |
15:56 28.02.2026 |
2.148.466 | |
|
Autodesk US0527691069 |
245,87 | 233,45 | 233,45 | 248,63 | 12,42 | 5,32 |
15:56 28.02.2026 |
2.030.321 | |
|
Datadog A US23804L1035 |
111,96 | 116,46 | 109,45 | 113,17 | -4,50 | -3,86 |
15:56 28.02.2026 |
1.970.473 | |
|
Costco Wholesale US22160K1051 |
1010,79 | 986,74 | 990,00 | 1014,04 | 24,05 | 2,44 |
15:56 28.02.2026 |
1.922.376 | |
|
Automatic Data Processing US0530151036 |
214,36 | 218,36 | 209,04 | 215,79 | -4,00 | -1,83 |
15:56 28.02.2026 |
1.830.639 | |
|
CrowdStrike US22788C1053 |
371,98 | 381,10 | 359,53 | 373,35 | -9,12 | -2,39 |
15:56 28.02.2026 |
1.794.576 | |
|
Verisk Analytics A US92345Y1064 |
207,57 | 202,64 | 201,88 | 209,49 | 4,93 | 2,43 |
15:56 28.02.2026 |
1.768.090 | |
|
DexCom US2521311074 |
73,43 | 74,38 | 73,06 | 74,33 | -0,95 | -1,28 |
15:56 28.02.2026 |
1.700.770 | |
|
Honeywell US4385161066 |
243,59 | 240,88 | 240,30 | 243,93 | 2,71 | 1,13 |
15:56 28.02.2026 |
1.645.578 | |
|
Synopsys US8716071076 |
414,00 | 426,00 | 404,55 | 417,01 | -12,00 | -2,82 |
15:56 28.02.2026 |
1.583.890 | |
|
Amgen US0311621009 |
388,16 | 379,33 | 379,24 | 390,10 | 8,83 | 2,33 |
15:56 28.02.2026 |
1.475.638 | |
|
Electronic Arts US2855121099 |
200,57 | 201,07 | 200,25 | 201,23 | -0,50 | -0,25 |
15:56 28.02.2026 |
1.453.974 | |
|
lululemon athletica US5500211090 |
157,04 | 153,68 | 156,80 | 157,04 | 3,36 | 2,19 |
15:56 28.02.2026 |
1.453.876 | |
|
Dollar Tree US2567461080 |
106,80 | 107,28 | 105,86 | 106,80 | -0,48 | -0,45 |
15:56 28.02.2026 |
1.393.340 | |
|
GLOBALFOUNDRIES KYG393871085 |
39,46 | 41,66 | 39,46 | 39,46 | -2,20 | -5,28 |
15:56 28.02.2026 |
1.388.475 | |
|
Align Technology US0162551016 |
159,70 | 159,95 | 158,20 | 159,70 | -0,25 | -0,16 |
15:56 28.02.2026 |
1.376.613 | |
|
Cadence Design Systems US1273871087 |
301,40 | 297,60 | 285,14 | 301,90 | 3,80 | 1,28 |
15:56 28.02.2026 |
1.314.619 | |
|
Old Dominion Freight Line US6795801009 |
203,05 | 198,37 | 195,23 | 203,80 | 4,68 | 2,36 |
15:56 28.02.2026 |
1.301.259 | |
|
American Electric Power US0255371017 |
133,82 | 132,10 | 132,05 | 134,54 | 1,72 | 1,30 |
15:56 28.02.2026 |
1.274.556 | |
|
Constellation Energy US21037T1097 |
329,88 | 323,56 | 319,00 | 330,11 | 6,32 | 1,95 |
15:56 28.02.2026 |
1.229.305 | |
|
NXP Semiconductors NL0009538784 |
227,01 | 232,23 | 224,05 | 229,93 | -5,22 | -2,25 |
15:56 28.02.2026 |
1.169.844 | |
|
Diamondback Energy US25278X1090 |
174,08 | 166,98 | 167,57 | 174,33 | 7,10 | 4,25 |
15:56 28.02.2026 |
1.078.839 | |
|
Arm US0420682058 |
127,45 | 129,26 | 126,03 | 128,85 | -1,81 | -1,40 |
15:56 28.02.2026 |
1.064.188 | |
|
Cintas US1729081059 |
201,13 | 198,28 | 197,07 | 202,81 | 2,85 | 1,44 |
15:56 28.02.2026 |
1.002.536 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.