NASDAQ 100
25.697,56
PKT
+115,86
PKT
+0,45
%
Indikation*
25.692,05
PKT
+110,35
PKT
+0,43
%
Offiziell
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
O Reilly Automotive US67103H1077 |
98,89 | 99,51 | 97,99 | 99,85 | -0,62 | -0,62 |
01:08 07.12.2025 |
1.906.447 | |
|
American Electric Power US0255371017 |
117,54 | 118,04 | 116,85 | 118,11 | -0,50 | -0,42 |
01:08 07.12.2025 |
1.879.941 | |
|
Applied Materials US0382221051 |
268,00 | 269,44 | 267,37 | 273,53 | -1,44 | -0,53 |
01:08 07.12.2025 |
1.835.742 | |
|
Xcel Energy US98389B1008 |
77,18 | 77,77 | 76,99 | 77,74 | -0,59 | -0,76 |
01:08 07.12.2025 |
1.704.753 | |
|
Honeywell US4385161066 |
191,33 | 192,23 | 190,66 | 193,26 | -0,90 | -0,47 |
01:08 07.12.2025 |
1.664.748 | |
|
Palo Alto Networks US6974351057 |
198,84 | 195,68 | 195,01 | 199,73 | 3,16 | 1,61 |
01:08 07.12.2025 |
1.608.467 | |
|
Monster Beverage US61174X1090 |
73,74 | 73,26 | 73,20 | 73,99 | 0,48 | 0,66 |
01:08 07.12.2025 |
1.583.914 | |
|
Analog Devices US0326541051 |
281,29 | 277,26 | 279,17 | 283,10 | 4,03 | 1,45 |
01:08 07.12.2025 |
1.567.046 | |
|
PDD US7223041028 |
117,62 | 116,82 | 117,24 | 119,00 | 0,80 | 0,68 |
01:08 07.12.2025 |
1.540.482 | |
|
DexCom US2521311074 |
65,49 | 65,25 | 65,23 | 66,75 | 0,24 | 0,37 |
01:08 07.12.2025 |
1.504.015 | |
|
Dollar Tree US2567461080 |
105,12 | 99,32 | 99,04 | 107,10 | 5,80 | 5,84 |
01:08 07.12.2025 |
1.393.340 | |
|
Airbnb US0090661010 |
124,32 | 120,82 | 120,79 | 124,80 | 3,50 | 2,90 |
01:08 07.12.2025 |
1.386.905 | |
|
Paccar US6937181088 |
110,33 | 108,50 | 108,07 | 110,54 | 1,83 | 1,69 |
01:08 07.12.2025 |
1.383.498 | |
|
Align Technology US0162551016 |
134,75 | 131,95 | 133,30 | 134,75 | 2,80 | 2,12 |
01:08 07.12.2025 |
1.376.613 | |
|
AstraZeneca US0463531089 |
90,18 | 90,03 | 90,07 | 91,18 | 0,15 | 0,17 |
01:08 07.12.2025 |
1.357.688 | |
|
Lululemon Athletica US5500211090 |
190,01 | 183,60 | 184,62 | 191,82 | 6,41 | 3,49 |
01:08 07.12.2025 |
1.349.408 | |
|
Cognizant US1924461023 |
80,72 | 80,20 | 79,48 | 81,14 | 0,52 | 0,65 |
01:08 07.12.2025 |
1.328.521 | |
|
T-Mobile US US8725901040 |
209,63 | 208,01 | 207,79 | 211,63 | 1,62 | 0,78 |
01:08 07.12.2025 |
1.296.549 | |
|
GLOBALFOUNDRIES KYG393871085 |
38,95 | 37,58 | 37,98 | 39,69 | 1,37 | 3,65 |
01:08 07.12.2025 |
1.220.231 | |
|
Ross Stores US7782961038 |
177,87 | 177,09 | 176,06 | 177,93 | 0,78 | 0,44 |
01:08 07.12.2025 |
1.203.755 | |
|
CoStar Group US22160N1090 |
68,01 | 68,19 | 67,62 | 68,75 | -0,18 | -0,26 |
01:08 07.12.2025 |
1.200.090 | |
|
Amgen US0311621009 |
329,89 | 340,16 | 328,71 | 340,87 | -10,27 | -3,02 |
01:08 07.12.2025 |
1.153.827 | |
|
NXP Semiconductors NL0009538784 |
227,95 | 226,16 | 227,86 | 230,98 | 1,79 | 0,79 |
01:08 07.12.2025 |
984.173 | |
|
Automatic Data Processing US0530151036 |
261,63 | 259,40 | 259,36 | 262,75 | 2,23 | 0,86 |
01:08 07.12.2025 |
979.018 | |
|
Old Dominion Freight Line US6795801009 |
155,15 | 153,51 | 153,03 | 156,73 | 1,64 | 1,07 |
01:08 07.12.2025 |
959.476 | |
|
Atlassian US0494681010 |
159,33 | 156,54 | 156,10 | 164,40 | 2,79 | 1,78 |
01:08 07.12.2025 |
956.911 | |
|
Paychex US7043261079 |
112,06 | 111,77 | 111,58 | 113,60 | 0,30 | 0,26 |
01:08 07.12.2025 |
887.070 | |
|
Arm US0420682058 |
141,31 | 140,49 | 140,49 | 144,25 | 0,82 | 0,58 |
01:08 07.12.2025 |
857.876 | |
|
Costco Wholesale US22160K1051 |
894,68 | 895,86 | 893,14 | 905,70 | -1,18 | -0,13 |
01:08 07.12.2025 |
791.908 | |
|
Intuit US4612021034 |
673,63 | 663,08 | 664,00 | 676,60 | 10,55 | 1,59 |
01:08 07.12.2025 |
773.664 | |
|
CrowdStrike US22788C1053 |
512,03 | 513,12 | 508,34 | 526,89 | -1,09 | -0,21 |
01:08 07.12.2025 |
773.328 | |
|
Diamondback Energy US25278X1090 |
158,60 | 159,51 | 158,51 | 164,44 | -0,91 | -0,57 |
01:08 07.12.2025 |
768.374 | |
|
Electronic Arts US2855121099 |
203,92 | 203,44 | 203,32 | 204,00 | 0,48 | 0,24 |
01:08 07.12.2025 |
671.896 | |
|
Workday US98138H1014 |
219,96 | 216,62 | 216,49 | 221,76 | 3,34 | 1,54 |
01:08 07.12.2025 |
652.806 | |
|
Marriott US5719032022 |
292,59 | 296,00 | 292,00 | 296,27 | -3,41 | -1,15 |
01:08 07.12.2025 |
601.060 | |
|
Constellation Energy US21037T1097 |
359,82 | 368,62 | 357,38 | 370,00 | -8,80 | -2,39 |
01:08 07.12.2025 |
592.631 | |
|
Autodesk US0527691069 |
306,74 | 305,85 | 304,30 | 307,74 | 0,89 | 0,29 |
01:08 07.12.2025 |
592.146 | |
|
Cintas US1729081059 |
186,75 | 184,03 | 184,08 | 186,94 | 2,72 | 1,48 |
01:08 07.12.2025 |
569.187 | |
|
Charter A US16119P1084 |
205,10 | 199,98 | 199,82 | 207,62 | 5,12 | 2,56 |
01:08 07.12.2025 |
543.839 | |
|
Zscaler US98980G1022 |
242,68 | 241,85 | 241,18 | 245,76 | 0,83 | 0,34 |
01:08 07.12.2025 |
537.174 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.