Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|---|
Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
Realtime Chart (Index) | Chart-Analyse | RSS-Feed | Volumen | Vola/Rendite | Knock-Outs | |
Marktkapitalisierung | Seit 1987 | |||||
Fundamental |
Kurs | 6.230,53-1,93% | |||
Kurszeit | 19.05.2022 09:42:00 Uhr | |||
Eröffnung/Vortag | 6.279,69 / 6.352,94 | |||
Tagestief/Tageshoch | 6.217,74 / 6.288,99 | |||
Jahrestief/Jahreshoch | 5.756,38 / 7.384,86 | |||
52 W. Tief | 5.756,38 (07.03.2022) | |||
52 W. Hoch | 7.384,86 (05.01.2022) | |||
Marktkapitalisierung in Mio | 1.931.841,390 € |
09.05.22 | TotalEnergies: Dividende steigt |
04.05.22 | L'Oréal-Aktie: Positive Signale |
17.04.22 | LVMH-Aktie: LVMH-Zahlen glänzen |
04.04.22 | LVMH-Aktie: Optimismus treibt |
12.11.21 | Börse Frankfurt-News: "Gefahr für einen Knick nach unten" |
28.05.21 | ROUNDUP/Aktien Europa Schluss: Gut gelaunt ins Wochenende |
18.05.22 | Engie (ex GDF Suez) Buy | UBS AG | |
18.05.22 | Engie (ex GDF Suez) Buy | Deutsche Bank AG | |
18.05.22 | Engie (ex GDF Suez) Conviction Buy List | Goldman Sachs Group Inc. | |
17.05.22 | Valeo SA Buy | UBS AG | |
17.05.22 | VINCI Buy | UBS AG |
Datum | Eröffnung | Schluss |
---|---|---|
18.05.2022 | 6.440,30 | 6.352,94 |
17.05.2022 | 6.379,34 | 6.430,19 |
16.05.2022 | 6.315,68 | 6.347,77 |
13.05.2022 | 6.250,16 | 6.362,68 |
12.05.2022 | 6.130,69 | 6.206,26 |
11.05.2022 | 6.173,10 | 6.269,73 |
10.05.2022 | 6.151,52 | 6.116,91 |
09.05.2022 | 6.207,15 | 6.086,02 |
06.05.2022 | 6.318,66 | 6.258,36 |
05.05.2022 | 6.549,49 | 6.368,40 |
04.05.2022 | 6.482,26 | 6.395,68 |
03.05.2022 | 6.463,73 | 6.476,18 |
02.05.2022 | 6.469,31 | 6.425,61 |
29.04.2022 | 6.557,66 | 6.533,77 |
28.04.2022 | 6.520,53 | 6.508,14 |
27.04.2022 | 6.427,40 | 6.445,26 |
26.04.2022 | 6.520,01 | 6.414,57 |
25.04.2022 | 6.450,90 | 6.449,38 |
22.04.2022 | 6.618,69 | 6.581,42 |
21.04.2022 | 6.642,71 | 6.715,10 |
20.04.2022 | 6.557,96 | 6.624,91 |
19.04.2022 | 6.545,97 | 6.534,79 |
YTD | 1M | 3M | 6M | 1J | 5J | |
---|---|---|---|---|---|---|
Performance | -11,05% | -3,44% | -8,41% | -11,10% | -0,07% | 19,65% |
Hoch | 7.384,86 | 6.757,75 | 6.995,62 | 7.384,86 | 7.384,86 | 7.384,86 |
Tief | 5.756,38 | 6.086,02 | 5.756,38 | 5.756,38 | 5.756,38 | 3.632,06 |
Volatilität | 16,87% | 6,74% | 15,13% | 18,37% | 20,62% | 44,49% |
Volatilität (annualisiert) | 28,04% | 23,34% | 30,26% | 25,98% | 20,62% | 19,89% |
YTD | 3M | 6M | 1J | 3J | 5J | |
---|---|---|---|---|---|---|
Spezialchemie | 15,39% | 2,67% | 20,23% | 31,06% | 5,63% | 16,35% |
Chemie | 10,51% | 5,34% | 13,48% | 24,31% | 21,80% | 32,40% |
Rohstoffe | 10,51% | 5,34% | 13,48% | 24,31% | 21,80% | 32,40% |
Kaufhäuser | 31,76% | 16,42% | 31,97% | 21,10% | 23,39% | -4,75% |
Supermärkte | 31,76% | 16,42% | 31,97% | 21,10% | 23,39% | -4,75% |
Heute | YTD | 3M | 6M | 1J | 3J | 5J | |
---|---|---|---|---|---|---|---|
Beste |
Alstom 2,05% |
Carrefour 31,76% |
Carrefour 16,42% |
Carrefour 31,97% |
TotalEnergies 31,06% |
STMicroelectronics 143,77% |
SR.Teleperformance 173,08% |
Schlechteste |
Carrefour -4,42% |
Kering -34,15% |
Valeo SA -34,02% |
Valeo SA -39,09% |
Vivendi -62,98% |
Vivendi -55,60% |
Valeo SA -71,74% |
Veränd. CAC 40 | -1,99% | -11,05% | -8,18% | -10,91% | 0,14% | 17,00% | 20,28% |
YTD | 3M | 6M | 1J | 3J | 5J | |
---|---|---|---|---|---|---|
Volatilste |
Dassault Systèmes 40,75% |
Dassault Systèmes 36,85% |
Dassault Systèmes 45,63% |
Vivendi 63,78% |
Unibail-Rodamco 102,35% |
Valeo SA 107,00% |
Wenigsten Volatilste |
Orange 12,55% |
Carrefour 10,85% |
Orange 14,12% |
Orange 18,00% |
Sanofi 40,37% |
Pernod Ricard 46,60% |
Volatilste (annualisiert) |
Dassault Systèmes 66,68% |
Dassault Systèmes 73,70% |
Dassault Systèmes 64,53% |
Vivendi 63,78% |
Unibail-Rodamco 59,01% |
Valeo SA 47,79% |
Wenigsten Volatilste (annualisiert) |
Orange 20,53% |
Carrefour 21,70% |
Orange 19,97% |
Orange 18,00% |
Sanofi 23,29% |
Pernod Ricard 20,81% |
Vola DAX | 16,87% | 15,13% | 18,37% | 20,62% | 40,83% | 44,48% |
Vola DAX (annualisiert) | 28,04% | 30,27% | 25,98% | 20,62% | 23,54% | 19,89% |
ETF-Sparplan