DAX 40
23.777,85
PKT
+51,63
PKT
+0,22
%
Indikation*
23.767,96
PKT
+41,74
PKT
+0,18
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
143,33% 51,12% |
1.517,50 1.502,00 |
1.492,00 1.532,00 |
15,50 +1,03 |
21:27:00 27.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
124,59% 52,29% |
114,00 112,25 |
111,15 115,35 |
1,75 +1,56 |
21:58:00 27.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
119,08% 38,31% |
33,88 34,41 |
33,69 34,44 |
-0,53 -1,54 |
19:46:00 27.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
84,41% 39,27% |
221,20 221,20 |
219,80 222,40 |
0,00 +0,00 |
21:40:00 27.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
84,07% 37,78% |
30,50 30,58 |
30,40 30,68 |
-0,08 -0,26 |
21:55:00 27.11.2025 |
|
||
|
Bayer DE000BAY0017 |
57,19% 37,71% |
30,37 30,45 |
30,37 30,67 |
-0,08 -0,25 |
21:55:00 27.11.2025 |
|
||
|
RWE DE0007037129 |
53,00% 23,37% |
43,52 44,26 |
43,50 44,06 |
-0,74 -1,67 |
17:30:00 27.11.2025 |
|
||
|
Fresenius DE0005785604 |
41,29% 22,15% |
47,44 47,26 |
47,26 47,45 |
0,18 +0,38 |
17:18:00 27.11.2025 |
|
||
|
E.ON DE000ENAG999 |
38,06% 20,40% |
15,31 15,46 |
15,10 15,46 |
-0,15 -0,94 |
20:00:00 27.11.2025 |
|
||
|
Airbus NL0000235190 |
32,66% 28,53% |
204,35 204,80 |
203,35 204,60 |
-0,45 -0,22 |
18:05:00 27.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
31,81% 30,86% |
44,78 44,74 |
44,66 45,09 |
0,04 +0,09 |
21:13:00 27.11.2025 |
|
||
|
Allianz DE0008404005 |
26,19% 21,25% |
370,70 373,20 |
370,60 373,50 |
-2,50 -0,67 |
20:34:00 27.11.2025 |
|
||
|
GEA DE0006602006 |
22,33% 22,24% |
58,60 58,50 |
58,35 58,80 |
0,10 +0,17 |
17:35:00 27.11.2025 |
|
||
|
Siemens DE0007236101 |
20,97% 34,28% |
227,60 228,10 |
227,05 228,15 |
-0,50 -0,22 |
15:29:00 27.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
11,48% 25,14% |
544,80 544,80 |
542,40 545,20 |
0,00 +0,00 |
19:20:00 27.11.2025 |
|
||
|
Infineon DE0006231004 |
10,80% 39,94% |
35,45 34,74 |
34,61 35,65 |
0,72 +2,06 |
21:55:00 27.11.2025 |
|
||
|
BMW DE0005190003 |
10,66% 32,47% |
88,02 87,62 |
87,42 88,02 |
0,40 +0,46 |
13:12:00 27.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
10,09% 33,07% |
353,90 352,20 |
353,40 354,10 |
1,70 +0,48 |
17:32:00 27.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
9,01% 29,12% |
97,24 97,18 |
96,60 97,24 |
0,06 +0,06 |
21:49:00 27.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
6,88% 28,72% |
58,00 57,83 |
57,52 58,10 |
0,17 +0,29 |
21:54:00 27.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
6,71% 22,58% |
260,00 258,00 |
257,80 260,00 |
2,00 +0,78 |
19:21:00 27.11.2025 |
|
||
|
BASF DE000BASF111 |
5,09% 30,71% |
44,59 44,65 |
44,37 44,78 |
-0,06 -0,13 |
21:20:00 27.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
2,89% 24,82% |
87,45 87,30 |
87,10 88,00 |
0,15 +0,17 |
17:35:00 27.11.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
1,02% 26,09% |
36,83 36,65 |
36,45 36,96 |
0,18 +0,49 |
16:12:00 27.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
0,87% 35,47% |
36,97 37,32 |
36,96 37,47 |
-0,35 -0,94 |
19:17:00 27.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-0,40% 22,14% |
226,10 221,30 |
225,40 231,80 |
4,80 +2,17 |
19:17:00 27.11.2025 |
|
||
|
Continental DE0005439004 |
-0,89% 39,53% |
64,98 64,84 |
63,82 64,98 |
0,14 +0,22 |
14:06:00 27.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-4,29% 23,37% |
27,53 27,77 |
27,50 27,76 |
-0,24 -0,86 |
20:37:00 27.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-6,66% 29,73% |
41,14 41,12 |
41,14 41,14 |
0,02 +0,05 |
08:00:00 27.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-10,37% 26,67% |
26,33 26,25 |
26,27 26,48 |
0,08 +0,30 |
19:46:00 27.11.2025 |
|
||
|
SAP DE0007164600 |
-12,53% 30,75% |
206,50 207,25 |
206,35 208,40 |
-0,75 -0,36 |
21:55:00 27.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-15,50% 28,42% |
49,51 49,99 |
48,75 49,51 |
-0,48 -0,96 |
15:22:00 27.11.2025 |
|
||
|
Merck DE0006599905 |
-17,26% 28,35% |
115,30 115,25 |
115,30 116,20 |
0,05 +0,04 |
21:55:00 27.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-17,27% 25,35% |
42,76 42,52 |
42,20 43,05 |
0,24 +0,56 |
19:51:00 27.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
-17,64% 19,88% |
69,20 69,86 |
69,20 69,92 |
-0,66 -0,94 |
18:56:00 27.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-25,76% 22,93% |
93,08 91,86 |
92,44 93,08 |
1,22 +1,33 |
19:55:00 27.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-29,62% 45,30% |
23,04 23,02 |
22,83 23,10 |
0,02 +0,09 |
17:47:00 27.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-30,77% 25,03% |
71,14 70,08 |
70,40 71,14 |
1,06 +1,51 |
09:15:00 27.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-32,92% 34,16% |
159,60 159,15 |
159,10 161,30 |
0,45 +0,28 |
19:52:00 27.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.