DAX 40
24.141,74
PKT
+181,15
PKT
+0,76
%
Indikation, realtime*
24.122,59
PKT
+162,00
PKT
+0,68
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
148,45% 50,44% |
1.535,00 1.527,00 |
1.512,50 1.538,50 |
8,00 +0,52 |
16:25:00 18.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
129,89% 51,55% |
119,80 115,55 |
115,40 121,20 |
4,25 +3,68 |
16:25:00 18.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
122,89% 37,62% |
34,92 35,05 |
34,61 35,03 |
-0,13 -0,37 |
16:25:00 18.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
90,20% 37,04% |
32,24 31,65 |
31,46 32,28 |
0,59 +1,86 |
16:25:00 18.12.2025 |
|
||
|
Bayer DE000BAY0017 |
81,76% 39,22% |
35,18 35,11 |
34,78 35,25 |
0,07 +0,20 |
16:25:00 18.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
81,22% 38,47% |
219,00 216,20 |
213,20 219,20 |
2,80 +1,30 |
16:25:00 18.12.2025 |
|
||
|
RWE DE0007037129 |
52,13% 22,88% |
43,77 43,86 |
43,56 44,01 |
-0,09 -0,21 |
16:25:00 18.12.2025 |
|
||
|
Fresenius DE0005785604 |
42,46% 22,07% |
47,93 47,78 |
47,49 48,03 |
0,15 +0,31 |
16:25:00 18.12.2025 |
|
||
|
E.ON DE000ENAG999 |
39,44% 20,75% |
15,69 15,68 |
15,62 15,83 |
0,01 +0,06 |
16:25:00 18.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35,96% 30,15% |
46,42 46,20 |
46,00 46,50 |
0,22 +0,48 |
16:25:00 18.12.2025 |
|
||
|
Allianz DE0008404005 |
30,31% 21,02% |
382,60 385,60 |
381,90 386,00 |
-3,00 -0,78 |
16:25:00 18.12.2025 |
|
||
|
Siemens DE0007236101 |
23,38% 33,55% |
235,40 232,65 |
232,50 235,75 |
2,75 +1,18 |
16:25:00 18.12.2025 |
|
||
|
Airbus NL0000235190 |
23,27% 28,80% |
193,20 190,40 |
190,76 193,20 |
2,80 +1,47 |
16:25:00 18.12.2025 |
|
||
|
BMW DE0005190003 |
18,36% 32,14% |
92,90 93,48 |
92,34 93,62 |
-0,58 -0,62 |
16:25:00 18.12.2025 |
|
||
|
GEA DE0006602006 |
18,15% 22,38% |
57,00 56,50 |
55,80 57,00 |
0,50 +0,88 |
16:20:00 18.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
17,64% 28,64% |
104,05 104,75 |
102,95 104,45 |
-0,70 -0,67 |
16:25:00 18.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
12,79% 24,63% |
548,00 549,40 |
544,20 550,40 |
-1,40 -0,25 |
16:25:00 18.12.2025 |
|
||
|
Infineon DE0006231004 |
11,77% 39,32% |
35,44 35,10 |
34,80 35,66 |
0,35 +0,98 |
16:25:00 18.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
11,67% 28,61% |
59,63 60,08 |
59,37 60,08 |
-0,45 -0,75 |
16:25:00 18.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
10,25% 26,01% |
40,05 40,25 |
39,80 40,07 |
-0,20 -0,50 |
16:25:00 18.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
8,76% 32,33% |
353,10 350,20 |
349,50 353,10 |
2,90 +0,83 |
16:25:00 18.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
7,54% 22,16% |
260,20 259,60 |
257,20 260,80 |
0,60 +0,23 |
16:24:00 18.12.2025 |
|
||
|
BASF DE000BASF111 |
4,38% 30,38% |
44,06 44,32 |
43,83 44,39 |
-0,26 -0,59 |
16:24:00 18.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
1,63% 35,24% |
37,77 37,64 |
37,34 37,94 |
0,13 +0,35 |
16:25:00 18.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
1,41% 24,49% |
86,25 86,55 |
85,20 86,30 |
-0,30 -0,35 |
16:25:00 18.12.2025 |
|
||
|
Continental DE0005439004 |
1,39% 38,50% |
66,40 65,72 |
65,20 66,50 |
0,68 +1,03 |
16:24:00 18.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-2,38% 22,18% |
220,00 217,10 |
217,30 220,80 |
2,90 +1,34 |
16:25:00 18.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-6,13% 22,89% |
27,23 27,12 |
27,07 27,35 |
0,11 +0,41 |
16:25:00 18.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-8,74% 28,99% |
40,29 40,30 |
40,04 40,36 |
-0,01 -0,02 |
16:25:00 18.12.2025 |
|
||
|
SAP DE0007164600 |
-12,38% 30,02% |
208,95 207,05 |
206,95 209,00 |
1,90 +0,92 |
16:25:00 18.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-12,81% 24,92% |
44,54 44,64 |
44,08 44,83 |
-0,10 -0,22 |
16:25:00 18.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-14,01% 28,26% |
49,71 49,77 |
49,31 49,84 |
-0,06 -0,12 |
16:23:00 18.12.2025 |
|
||
|
Merck DE0006599905 |
-14,69% 28,01% |
118,50 119,35 |
117,75 118,90 |
-0,85 -0,71 |
16:21:00 18.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-16,84% 19,50% |
70,68 70,44 |
70,34 70,88 |
0,24 +0,34 |
16:25:00 18.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-17,97% 26,50% |
24,13 24,05 |
23,90 24,23 |
0,08 +0,33 |
16:25:00 18.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-22,08% 44,42% |
25,66 25,38 |
25,43 25,91 |
0,28 +1,10 |
16:25:00 18.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-23,53% 22,99% |
94,18 94,82 |
93,88 95,10 |
-0,64 -0,67 |
16:25:00 18.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-30,32% 33,53% |
167,15 165,00 |
163,35 167,25 |
2,15 +1,30 |
16:25:00 18.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-33,05% 24,93% |
68,06 68,72 |
67,64 68,62 |
-0,66 -0,96 |
16:22:00 18.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.