DAX 40
25.383,77
PKT
-21,57
PKT
-0,08
%
Indikation, realtime*
25.401,79
PKT
-3,55
PKT
-0,01
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
21,08% 55,63% |
1.890,50 1.890,00 |
1.879,50 1.905,00 |
0,50 +0,03 |
10:03:00 13.01.2026 |
|
||
|
Infineon DE0006231004 |
10,43% 45,86% |
42,26 41,67 |
41,81 42,26 |
0,60 +1,43 |
10:04:00 13.01.2026 |
|
||
|
Airbus NL0000235190 |
9,15% 17,91% |
217,20 216,25 |
215,80 217,90 |
0,95 +0,44 |
10:04:00 13.01.2026 |
|
||
|
Siemens DE0007236101 |
8,03% 24,83% |
259,40 258,35 |
258,20 259,80 |
1,05 +0,41 |
10:03:00 13.01.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
7,46% 35,28% |
39,91 40,08 |
39,66 40,10 |
-0,17 -0,42 |
10:02:00 13.01.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
7,40% 38,13% |
382,50 381,60 |
381,40 383,60 |
0,90 +0,24 |
10:04:00 13.01.2026 |
|
||
|
Bayer DE000BAY0017 |
7,30% 27,70% |
39,44 39,71 |
39,20 39,65 |
-0,27 -0,68 |
10:04:00 13.01.2026 |
|
||
|
Merck DE0006599905 |
7,06% 20,45% |
130,30 131,25 |
130,30 131,60 |
-0,95 -0,72 |
10:04:00 13.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
7,00% 42,73% |
127,05 128,20 |
126,90 130,35 |
-1,15 -0,90 |
10:04:00 13.01.2026 |
|
||
|
RWE DE0007037129 |
6,89% 20,57% |
48,05 48,38 |
48,00 49,33 |
-0,33 -0,68 |
10:04:00 13.01.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
4,98% 18,95% |
228,60 234,10 |
227,60 233,20 |
-5,50 -2,35 |
10:04:00 13.01.2026 |
|
||
|
GEA DE0006602006 |
4,76% 16,78% |
60,00 60,55 |
60,00 60,60 |
-0,55 -0,91 |
10:02:00 13.01.2026 |
|
||
|
E.ON DE000ENAG999 |
4,59% 17,29% |
16,66 16,87 |
16,64 16,95 |
-0,21 -1,25 |
10:03:00 13.01.2026 |
|
||
|
Beiersdorf DE0005200000 |
4,57% 34,65% |
98,28 97,96 |
97,64 98,50 |
0,32 +0,33 |
10:04:00 13.01.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
4,56% 22,29% |
47,24 46,97 |
46,73 47,26 |
0,27 +0,57 |
10:04:00 13.01.2026 |
|
||
|
QIAGEN NL0015002CX3 |
3,98% 17,31% |
40,23 39,81 |
0,00 0,00 |
0,42 +1,04 |
17:19:00 07.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
3,72% 25,30% |
28,46 28,69 |
28,37 28,59 |
-0,23 -0,80 |
10:04:00 13.01.2026 |
|
||
|
Fresenius DE0005785604 |
3,55% 30,08% |
50,34 50,72 |
50,34 50,88 |
-0,38 -0,75 |
09:58:00 13.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
3,53% 13,41% |
47,87 48,38 |
47,70 48,38 |
-0,51 -1,05 |
10:04:00 13.01.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
3,14% 24,84% |
25,14 25,31 |
25,07 25,37 |
-0,17 -0,67 |
10:03:00 13.01.2026 |
|
||
|
Symrise DE000SYM9999 |
2,85% 15,70% |
75,80 70,84 |
74,46 76,00 |
4,96 +7,00 |
10:04:00 13.01.2026 |
|
||
|
Henkel vz. DE0006048432 |
2,70% 19,40% |
71,14 71,46 |
70,98 71,52 |
-0,32 -0,45 |
10:02:00 13.01.2026 |
|
||
|
SAP DE0007164600 |
2,28% 39,23% |
214,65 213,10 |
212,35 215,10 |
1,55 +0,73 |
10:04:00 13.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
1,93% 20,50% |
33,96 33,75 |
33,70 34,01 |
0,21 +0,61 |
10:03:00 13.01.2026 |
|
||
|
Continental DE0005439004 |
1,71% 14,00% |
67,72 69,12 |
67,62 68,46 |
-1,40 -2,03 |
10:04:00 13.01.2026 |
|
||
|
BASF DE000BASF111 |
0,77% 24,21% |
44,97 44,77 |
44,73 45,22 |
0,20 +0,45 |
10:02:00 13.01.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
0,48% 11,17% |
50,24 49,80 |
49,72 50,32 |
0,44 +0,88 |
10:04:00 13.01.2026 |
|
||
|
Zalando DE000ZAL1111 |
0,32% 32,92% |
26,47 25,18 |
25,75 26,81 |
1,29 +5,12 |
10:04:00 13.01.2026 |
|
||
|
Scout24 DE000A12DM80 |
0,29% 34,03% |
86,45 86,50 |
86,25 86,80 |
-0,05 -0,06 |
10:02:00 13.01.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-0,29% 29,29% |
39,86 40,64 |
39,84 40,80 |
-0,78 -1,92 |
10:04:00 13.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-0,48% 31,49% |
59,66 59,78 |
59,50 60,03 |
-0,12 -0,20 |
10:04:00 13.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-1,01% 31,34% |
102,65 102,50 |
101,95 102,80 |
0,15 +0,15 |
10:01:00 13.01.2026 |
|
||
|
Commerzbank DE000CBK1001 |
-1,94% 29,32% |
35,91 35,40 |
35,41 36,00 |
0,51 +1,44 |
10:04:00 13.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-2,01% 34,18% |
165,90 165,65 |
165,60 166,20 |
0,25 +0,15 |
10:03:00 13.01.2026 |
|
||
|
Allianz DE0008404005 |
-2,69% 21,18% |
380,40 380,00 |
378,40 380,80 |
0,40 +0,11 |
10:04:00 13.01.2026 |
|
||
|
BMW DE0005190003 |
-2,86% 30,86% |
89,84 90,48 |
88,66 89,98 |
-0,64 -0,71 |
10:04:00 13.01.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
-3,55% 28,88% |
37,95 38,26 |
37,86 38,15 |
-0,31 -0,81 |
10:04:00 13.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-4,34% 25,82% |
212,60 214,00 |
212,30 214,80 |
-1,40 -0,65 |
10:04:00 13.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-6,62% 23,98% |
523,40 525,00 |
519,80 525,00 |
-1,60 -0,30 |
10:04:00 13.01.2026 |
|
||
|
Hannover Rück DE0008402215 |
-7,36% 24,90% |
245,40 246,60 |
244,80 246,60 |
-1,20 -0,49 |
10:04:00 13.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.