DAX 40
23.774,18
PKT
+63,32
PKT
+0,27
%
Indikation*
23.693,71
PKT
-17,15
PKT
-0,07
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
142,43% 50,90% |
1.530,00 1.498,50 |
1.505,00 1.545,00 |
31,50 +2,10 |
21:57:00 03.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
134,09% 52,02% |
115,25 117,00 |
113,45 117,95 |
-1,75 -1,50 |
21:51:00 03.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
119,90% 38,05% |
33,69 34,58 |
33,55 34,64 |
-0,89 -2,57 |
19:33:00 03.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
87,05% 37,51% |
30,81 31,07 |
30,60 31,11 |
-0,26 -0,84 |
21:55:00 03.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
81,31% 38,99% |
218,70 217,10 |
216,70 219,90 |
1,60 +0,74 |
21:31:00 03.12.2025 |
|
||
|
Bayer DE000BAY0017 |
76,81% 39,40% |
34,30 34,19 |
34,00 34,82 |
0,11 +0,32 |
21:43:00 03.12.2025 |
|
||
|
RWE DE0007037129 |
50,61% 23,28% |
43,56 43,30 |
43,43 44,11 |
0,26 +0,60 |
17:25:00 03.12.2025 |
|
||
|
Fresenius DE0005785604 |
39,71% 22,10% |
47,18 46,73 |
46,80 47,18 |
0,45 +0,96 |
17:47:00 03.12.2025 |
|
||
|
E.ON DE000ENAG999 |
36,10% 20,32% |
15,86 15,29 |
15,40 15,86 |
0,58 +3,76 |
18:22:00 03.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
32,49% 30,65% |
45,09 44,99 |
44,74 45,09 |
0,10 +0,22 |
21:21:00 03.12.2025 |
|
||
|
Allianz DE0008404005 |
25,65% 21,10% |
365,70 372,30 |
365,10 372,20 |
-6,60 -1,77 |
21:57:00 03.12.2025 |
|
||
|
Airbus NL0000235190 |
23,38% 29,01% |
199,90 191,72 |
187,86 199,90 |
8,18 +4,27 |
21:58:00 03.12.2025 |
|
||
|
Siemens DE0007236101 |
20,55% 34,01% |
229,35 227,00 |
227,20 229,35 |
2,35 +1,04 |
20:37:00 03.12.2025 |
|
||
|
GEA DE0006602006 |
19,51% 22,12% |
57,00 57,15 |
56,85 57,40 |
-0,15 -0,26 |
17:35:00 03.12.2025 |
|
||
|
Infineon DE0006231004 |
13,95% 39,83% |
37,30 36,00 |
36,05 37,30 |
1,31 +3,63 |
21:56:00 03.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
13,66% 28,96% |
102,95 101,75 |
101,10 103,15 |
1,20 +1,18 |
21:47:00 03.12.2025 |
|
||
|
BMW DE0005190003 |
13,40% 32,23% |
88,88 89,34 |
88,22 90,30 |
-0,46 -0,51 |
16:18:00 03.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
10,49% 24,94% |
533,20 538,40 |
533,20 538,00 |
-5,20 -0,97 |
21:49:00 03.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
10,09% 28,54% |
57,80 59,10 |
56,90 59,57 |
-1,30 -2,20 |
18:45:00 03.12.2025 |
|
||
|
BASF DE000BASF111 |
6,36% 30,47% |
44,31 45,21 |
44,31 45,21 |
-0,90 -1,99 |
21:36:00 03.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
6,21% 22,41% |
250,80 257,60 |
250,80 256,00 |
-6,80 -2,64 |
18:22:00 03.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
6,09% 32,94% |
347,00 340,50 |
340,20 347,00 |
6,50 +1,91 |
21:15:00 03.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
3,03% 25,90% |
37,86 37,38 |
37,37 38,00 |
0,48 +1,28 |
19:52:00 03.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
2,24% 24,65% |
88,00 86,70 |
86,15 88,85 |
1,30 +1,50 |
17:35:00 03.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
1,12% 22,38% |
224,60 225,70 |
222,70 224,60 |
-1,10 -0,49 |
19:46:00 03.12.2025 |
|
||
|
Continental DE0005439004 |
0,93% 39,23% |
66,34 64,92 |
65,02 66,94 |
1,42 +2,19 |
16:15:00 03.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
-3,80% 35,31% |
35,32 35,51 |
35,00 35,47 |
-0,19 -0,54 |
17:30:00 03.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-4,74% 23,20% |
27,21 27,68 |
27,18 27,67 |
-0,47 -1,70 |
19:45:00 03.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-7,38% 29,51% |
40,48 40,79 |
40,38 40,82 |
-0,31 -0,76 |
18:29:00 03.12.2025 |
|
||
|
SAP DE0007164600 |
-12,04% 30,51% |
208,45 208,00 |
206,20 209,00 |
0,45 +0,22 |
21:55:00 03.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-12,38% 26,49% |
25,54 25,64 |
25,34 25,73 |
-0,10 -0,39 |
21:39:00 03.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-15,34% 28,28% |
48,97 49,00 |
48,97 48,97 |
-0,03 -0,06 |
08:03:00 03.12.2025 |
|
||
|
Merck DE0006599905 |
-16,55% 28,12% |
119,90 118,05 |
118,95 121,20 |
1,85 +1,57 |
21:55:00 03.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-16,66% 25,16% |
42,39 42,39 |
42,20 42,89 |
0,00 +0,00 |
21:44:00 03.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-18,91% 19,78% |
68,96 68,48 |
68,82 68,96 |
0,48 +0,70 |
10:58:00 03.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-26,69% 22,78% |
91,08 91,88 |
90,72 91,08 |
-0,80 -0,87 |
18:20:00 03.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-28,49% 44,94% |
23,60 23,31 |
23,16 23,60 |
0,29 +1,24 |
20:56:00 03.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-32,22% 33,89% |
160,40 160,00 |
159,35 160,75 |
0,40 +0,25 |
19:17:00 03.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-32,31% 24,96% |
68,50 70,74 |
68,50 69,72 |
-2,24 -3,17 |
17:02:00 03.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.