DAX 40
24.223,85
PKT
-70,76
PKT
-0,29
%
Indikation*
24.186,49
PKT
-108,12
PKT
-0,45
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
162,94% 50,38% |
1.617,00 1.606,50 |
1.599,50 1.634,50 |
10,50 +0,65 |
19:32:00 12.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
138,30% 51,65% |
119,10 124,25 |
117,90 124,90 |
-5,15 -4,14 |
21:37:00 12.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
119,01% 37,72% |
34,53 35,42 |
34,32 35,67 |
-0,89 -2,51 |
18:23:00 12.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
89,84% 37,22% |
31,69 32,83 |
31,57 32,92 |
-1,14 -3,47 |
21:55:00 12.12.2025 |
|
||
|
Bayer DE000BAY0017 |
88,98% 39,31% |
36,35 36,41 |
36,25 36,60 |
-0,06 -0,15 |
21:47:00 12.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
86,50% 38,52% |
223,70 224,60 |
223,70 225,90 |
-0,90 -0,40 |
21:07:00 12.12.2025 |
|
||
|
RWE DE0007037129 |
50,61% 23,01% |
43,45 43,29 |
43,23 43,45 |
0,16 +0,37 |
18:47:00 12.12.2025 |
|
||
|
Fresenius DE0005785604 |
41,80% 21,99% |
47,40 48,08 |
47,40 47,88 |
-0,68 -1,41 |
17:41:00 12.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38,26% 30,29% |
46,92 46,93 |
46,90 47,29 |
-0,01 -0,02 |
19:56:00 12.12.2025 |
|
||
|
E.ON DE000ENAG999 |
35,62% 20,79% |
15,20 15,04 |
15,05 15,28 |
0,17 +1,10 |
21:13:00 12.12.2025 |
|
||
|
Allianz DE0008404005 |
28,56% 21,14% |
380,90 384,20 |
379,90 386,60 |
-3,30 -0,86 |
18:16:00 12.12.2025 |
|
||
|
Siemens DE0007236101 |
25,72% 33,66% |
237,05 239,35 |
236,60 241,35 |
-2,30 -0,96 |
18:10:00 12.12.2025 |
|
||
|
Airbus NL0000235190 |
25,56% 28,87% |
194,00 192,80 |
193,90 196,26 |
1,20 +0,62 |
17:08:00 12.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
21,97% 28,71% |
108,15 107,25 |
107,30 108,60 |
0,90 +0,84 |
21:42:00 12.12.2025 |
|
||
|
BMW DE0005190003 |
21,73% 32,29% |
95,94 95,74 |
95,84 96,38 |
0,20 +0,21 |
20:50:00 12.12.2025 |
|
||
|
GEA DE0006602006 |
16,69% 22,46% |
55,80 56,05 |
55,75 56,55 |
-0,25 -0,45 |
17:35:00 12.12.2025 |
|
||
|
Infineon DE0006231004 |
15,57% 39,45% |
36,24 36,65 |
36,20 37,07 |
-0,41 -1,12 |
21:55:00 12.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
14,67% 28,73% |
61,46 61,28 |
61,31 61,76 |
0,18 +0,29 |
18:06:00 12.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
14,56% 24,72% |
561,60 560,00 |
557,20 564,20 |
1,60 +0,29 |
20:56:00 12.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
12,07% 26,07% |
40,66 41,06 |
40,66 41,11 |
-0,40 -0,97 |
17:48:00 12.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
9,50% 32,50% |
352,70 349,60 |
348,80 352,70 |
3,10 +0,89 |
17:39:00 12.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
7,79% 22,27% |
260,60 258,80 |
258,00 260,80 |
1,80 +0,70 |
16:02:00 12.12.2025 |
|
||
|
BASF DE000BASF111 |
5,61% 30,53% |
44,76 44,43 |
44,49 45,20 |
0,33 +0,74 |
21:10:00 12.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
4,34% 35,35% |
38,57 38,60 |
38,36 38,88 |
-0,03 -0,08 |
19:18:00 12.12.2025 |
|
||
|
Continental DE0005439004 |
2,68% 38,72% |
66,54 64,12 |
65,98 66,54 |
2,42 +3,77 |
16:26:00 12.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
1,59% 24,63% |
86,70 86,30 |
85,60 86,70 |
0,40 +0,46 |
17:35:00 12.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-3,51% 22,29% |
215,50 216,20 |
213,30 215,50 |
-0,70 -0,32 |
21:19:00 12.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-7,20% 22,96% |
26,85 26,95 |
26,79 27,12 |
-0,10 -0,37 |
22:00:00 12.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-9,13% 29,16% |
39,89 39,78 |
39,89 39,89 |
0,11 +0,28 |
08:03:00 12.12.2025 |
|
||
|
SAP DE0007164600 |
-11,89% 30,16% |
208,20 210,30 |
208,20 210,85 |
-2,10 -1,00 |
21:55:00 12.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-12,72% 28,39% |
50,76 50,00 |
49,77 50,76 |
0,76 +1,52 |
18:42:00 12.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-14,00% 25,03% |
44,15 43,43 |
43,53 44,15 |
0,72 +1,66 |
17:43:00 12.12.2025 |
|
||
|
Merck DE0006599905 |
-15,76% 28,03% |
117,70 118,95 |
117,50 119,40 |
-1,25 -1,05 |
21:55:00 12.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-17,24% 19,61% |
70,00 69,46 |
69,82 70,00 |
0,54 +0,78 |
10:47:00 12.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-17,46% 26,56% |
24,14 24,13 |
24,05 24,20 |
0,01 +0,04 |
20:15:00 12.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-24,65% 23,06% |
92,90 94,14 |
92,90 93,72 |
-1,24 -1,32 |
15:19:00 12.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-28,86% 44,27% |
23,01 23,34 |
22,94 23,24 |
-0,33 -1,41 |
20:59:00 12.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-29,27% 33,63% |
168,45 164,50 |
165,85 169,05 |
3,95 +2,40 |
19:43:00 12.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-34,75% 24,92% |
67,78 65,72 |
66,34 67,78 |
2,06 +3,13 |
19:28:00 12.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.