DAX 40
23.234,55
PKT
+142,68
PKT
+0,62
%
Indikation*
23.239,18
PKT
+147,31
PKT
+0,64
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
147,23% 51,08% |
1.443,00 1.519,50 |
1.431,00 1.493,00 |
-76,50 -5,03 |
17:45:00 24.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
106,98% 52,37% |
106,45 100,80 |
103,65 106,90 |
5,65 +5,61 |
17:35:00 24.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
102,48% 38,09% |
31,98 31,84 |
31,68 32,40 |
0,14 +0,44 |
17:35:00 24.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
76,59% 37,94% |
29,53 29,39 |
29,28 29,89 |
0,15 +0,49 |
17:36:00 24.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
72,93% 38,93% |
207,80 206,30 |
205,00 210,80 |
1,50 +0,73 |
17:35:00 24.11.2025 |
|
||
|
RWE DE0007037129 |
52,76% 23,40% |
44,08 44,04 |
43,77 44,32 |
0,04 +0,09 |
17:35:00 24.11.2025 |
|
||
|
Bayer DE000BAY0017 |
42,82% 36,17% |
30,60 27,59 |
29,48 31,05 |
3,01 +10,91 |
17:39:00 24.11.2025 |
|
||
|
Fresenius DE0005785604 |
39,95% 22,26% |
47,20 46,94 |
47,00 47,64 |
0,26 +0,55 |
17:35:00 24.11.2025 |
|
||
|
E.ON DE000ENAG999 |
37,84% 20,45% |
15,31 15,50 |
15,31 15,60 |
-0,20 -1,26 |
17:35:00 24.11.2025 |
|
||
|
Airbus NL0000235190 |
31,20% 28,63% |
200,05 202,65 |
199,74 204,20 |
-2,60 -1,28 |
17:35:00 24.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
26,55% 30,96% |
43,82 43,00 |
43,10 44,07 |
0,82 +1,91 |
17:35:00 24.11.2025 |
|
||
|
Allianz DE0008404005 |
22,71% 21,29% |
362,90 363,10 |
359,60 365,40 |
-0,20 -0,06 |
17:44:00 24.11.2025 |
|
||
|
GEA DE0006602006 |
19,93% 22,36% |
57,65 57,35 |
57,35 57,90 |
0,30 +0,52 |
17:35:00 24.11.2025 |
|
||
|
Siemens DE0007236101 |
16,22% 34,41% |
223,00 219,15 |
220,50 224,15 |
3,85 +1,76 |
17:44:00 24.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
9,30% 25,24% |
531,80 532,40 |
528,20 536,60 |
-0,60 -0,11 |
17:35:00 24.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
8,26% 33,26% |
348,00 348,60 |
345,60 351,70 |
-0,60 -0,17 |
17:42:00 24.11.2025 |
|
||
|
BMW DE0005190003 |
7,72% 32,59% |
87,04 85,08 |
86,00 87,34 |
1,96 +2,30 |
17:35:00 24.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
6,38% 29,24% |
95,56 94,72 |
94,74 96,38 |
0,84 +0,89 |
17:37:00 24.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
5,99% 28,84% |
57,49 57,02 |
57,27 58,16 |
0,47 +0,82 |
17:35:00 24.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
5,47% 22,68% |
255,00 254,60 |
253,60 256,40 |
0,40 +0,16 |
17:38:00 24.11.2025 |
|
||
|
BASF DE000BASF111 |
3,13% 30,87% |
44,33 43,79 |
43,49 44,56 |
0,54 +1,23 |
17:35:00 24.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
2,30% 24,57% |
89,00 88,65 |
88,65 89,80 |
0,35 +0,39 |
17:35:00 24.11.2025 |
|
||
|
Infineon DE0006231004 |
0,94% 39,77% |
32,87 31,70 |
32,06 32,98 |
1,17 +3,69 |
17:35:00 24.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-1,57% 22,10% |
216,00 218,90 |
215,00 219,40 |
-2,90 -1,32 |
17:38:00 24.11.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
-1,60% 26,13% |
36,12 35,78 |
35,90 36,38 |
0,34 +0,95 |
17:35:00 24.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-3,12% 35,59% |
36,08 35,55 |
35,70 36,65 |
0,53 +1,49 |
17:35:00 24.11.2025 |
|
||
|
Continental DE0005439004 |
-3,21% 39,65% |
62,74 62,74 |
62,56 64,14 |
0,00 +0,00 |
17:35:00 24.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-4,40% 23,41% |
27,20 27,62 |
27,20 27,70 |
-0,42 -1,52 |
17:44:00 24.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-8,20% 29,81% |
41,40 40,54 |
40,63 41,40 |
0,86 +2,12 |
17:35:00 24.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-11,15% 26,81% |
26,11 26,05 |
26,08 26,37 |
0,06 +0,23 |
17:35:00 24.11.2025 |
|
||
|
SAP DE0007164600 |
-13,25% 30,88% |
207,50 205,00 |
206,25 209,55 |
2,50 +1,22 |
17:35:00 24.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-15,67% 28,51% |
48,94 48,81 |
48,91 49,77 |
0,13 +0,27 |
17:35:00 24.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
-17,10% 19,97% |
69,48 70,22 |
69,46 70,38 |
-0,74 -1,05 |
17:35:00 24.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-18,42% 25,47% |
42,18 41,77 |
41,70 42,38 |
0,41 +0,98 |
17:43:00 24.11.2025 |
|
||
|
Merck DE0006599905 |
-19,73% 28,42% |
112,80 112,30 |
112,00 115,15 |
0,50 +0,45 |
17:42:00 24.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-28,06% 22,92% |
90,30 89,20 |
89,78 91,06 |
1,10 +1,23 |
17:35:00 24.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-30,99% 25,15% |
70,24 70,84 |
70,10 71,28 |
-0,60 -0,85 |
17:35:00 24.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-31,65% 45,46% |
22,11 22,14 |
21,96 22,37 |
-0,03 -0,14 |
17:35:00 24.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-35,98% 34,18% |
152,35 151,60 |
151,05 153,75 |
0,75 +0,49 |
17:38:00 24.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.