DAX 40
22.937,56
PKT
-225,36
PKT
-0,97
%
Indikation*
23.278,85
PKT
+115,93
PKT
+0,50
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
159,68% 50,60% |
1.637,00 1.596,00 |
1.617,50 1.690,00 |
41,00 +2,57 |
17:41:00 20.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
120,49% 52,17% |
112,10 108,95 |
111,35 118,15 |
3,15 +2,89 |
17:41:00 20.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
101,53% 38,25% |
31,92 31,69 |
31,63 32,53 |
0,23 +0,73 |
17:35:00 20.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
79,54% 38,06% |
29,83 29,88 |
29,82 30,66 |
-0,05 -0,15 |
17:45:00 20.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
78,88% 38,93% |
212,90 213,40 |
212,90 216,50 |
-0,50 -0,23 |
17:35:00 20.11.2025 |
|
||
|
RWE DE0007037129 |
52,31% 23,20% |
45,10 43,91 |
44,15 45,23 |
1,19 +2,71 |
17:35:00 20.11.2025 |
|
||
|
Bayer DE000BAY0017 |
39,90% 36,26% |
26,99 27,02 |
26,81 27,32 |
-0,04 -0,13 |
17:39:00 20.11.2025 |
|
||
|
Fresenius DE0005785604 |
39,21% 22,36% |
46,78 46,69 |
46,55 47,27 |
0,09 +0,19 |
17:38:00 20.11.2025 |
|
||
|
E.ON DE000ENAG999 |
36,02% 20,52% |
15,47 15,30 |
15,23 15,48 |
0,17 +1,11 |
17:35:00 20.11.2025 |
|
||
|
Airbus NL0000235190 |
31,81% 28,74% |
204,40 203,60 |
204,20 207,35 |
0,80 +0,39 |
17:35:00 20.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
25,81% 31,07% |
42,52 42,75 |
42,45 43,12 |
-0,23 -0,54 |
17:35:00 20.11.2025 |
|
||
|
Allianz DE0008404005 |
21,43% 21,37% |
362,70 359,30 |
359,50 365,20 |
3,40 +0,95 |
17:39:00 20.11.2025 |
|
||
|
GEA DE0006602006 |
19,09% 22,42% |
57,60 56,95 |
57,25 58,20 |
0,65 +1,14 |
17:35:00 20.11.2025 |
|
||
|
Siemens DE0007236101 |
15,93% 34,53% |
221,10 218,60 |
219,50 224,10 |
2,50 +1,14 |
17:42:00 20.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
9,09% 25,35% |
531,00 531,40 |
530,00 534,40 |
-0,40 -0,08 |
17:36:00 20.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
8,82% 33,37% |
352,80 350,40 |
352,30 357,30 |
2,40 +0,68 |
17:35:00 20.11.2025 |
|
||
|
BMW DE0005190003 |
7,88% 32,71% |
84,42 85,20 |
83,86 85,42 |
-0,78 -0,92 |
17:36:00 20.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
6,45% 29,32% |
93,76 94,78 |
92,98 95,02 |
-1,02 -1,08 |
17:38:00 20.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
5,87% 28,95% |
56,61 56,96 |
55,97 57,12 |
-0,35 -0,61 |
17:39:00 20.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
4,56% 22,76% |
254,60 252,40 |
252,80 254,60 |
2,20 +0,87 |
17:36:00 20.11.2025 |
|
||
|
Infineon DE0006231004 |
4,38% 39,74% |
32,91 32,78 |
32,86 34,24 |
0,14 +0,41 |
17:35:00 20.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
2,12% 24,64% |
87,55 86,85 |
86,90 88,05 |
0,70 +0,81 |
17:35:00 20.11.2025 |
|
||
|
BASF DE000BASF111 |
1,51% 30,89% |
42,77 43,10 |
42,24 43,28 |
-0,33 -0,77 |
17:35:00 20.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil DE000PAH0038 |
-2,37% 26,10% |
35,40 35,60 |
35,04 35,72 |
-0,20 -0,56 |
17:35:00 20.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-2,66% 35,34% |
35,07 35,72 |
35,07 35,97 |
-0,65 -1,82 |
17:37:00 20.11.2025 |
|
||
|
Continental DE0005439004 |
-3,61% 39,78% |
61,84 62,48 |
61,74 63,02 |
-0,64 -1,02 |
17:43:00 20.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-5,62% 21,52% |
208,40 209,90 |
208,40 211,00 |
-1,50 -0,71 |
17:35:00 20.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-5,99% 23,41% |
27,08 27,16 |
27,08 27,56 |
-0,08 -0,29 |
17:38:00 20.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-10,51% 29,83% |
39,62 39,52 |
39,50 39,97 |
0,10 +0,25 |
17:43:00 20.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-11,15% 26,91% |
25,90 26,05 |
25,90 26,23 |
-0,15 -0,58 |
17:35:00 20.11.2025 |
|
||
|
SAP DE0007164600 |
-13,03% 31,00% |
206,60 205,50 |
206,25 209,60 |
1,10 +0,54 |
17:44:00 20.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-16,90% 28,55% |
47,88 48,10 |
47,88 48,69 |
-0,22 -0,46 |
17:35:00 20.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
-17,31% 19,97% |
69,28 70,04 |
68,88 70,22 |
-0,76 -1,09 |
17:35:00 20.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-19,20% 25,55% |
41,29 41,37 |
41,14 41,69 |
-0,08 -0,19 |
17:42:00 20.11.2025 |
|
||
|
Merck DE0006599905 |
-20,91% 28,49% |
110,60 110,65 |
109,80 111,45 |
-0,05 -0,05 |
17:38:00 20.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-28,48% 22,93% |
87,76 88,68 |
87,34 89,26 |
-0,92 -1,04 |
17:35:00 20.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-30,14% 45,54% |
22,61 22,63 |
22,33 22,93 |
-0,02 -0,09 |
17:43:00 20.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-32,00% 24,94% |
68,60 69,80 |
68,60 69,90 |
-1,20 -1,72 |
17:35:00 20.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-35,43% 34,33% |
152,25 152,90 |
150,40 154,40 |
-0,65 -0,43 |
17:42:00 20.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.