DAX 40
24.135,57
PKT
-94,34
PKT
-0,39
%
Indikation, realtime*
24.076,87
PKT
-153,04
PKT
-0,63
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
156,02% 50,38% |
1.506,50 1.519,00 |
1.475,00 1.519,00 |
-12,50 -0,82 |
20:30:00 16.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
138,60% 51,55% |
119,85 119,25 |
118,00 120,20 |
0,60 +0,50 |
21:13:00 16.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
123,72% 37,68% |
34,59 35,09 |
34,57 35,02 |
-0,50 -1,42 |
21:19:00 16.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
92,88% 37,17% |
31,79 31,99 |
31,79 32,27 |
-0,20 -0,63 |
19:04:00 16.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
87,43% 38,44% |
225,30 223,00 |
221,90 225,30 |
2,30 +1,03 |
20:13:00 16.12.2025 |
|
||
|
Bayer DE000BAY0017 |
86,39% 39,27% |
34,94 35,79 |
34,78 36,07 |
-0,85 -2,36 |
20:31:00 16.12.2025 |
|
||
|
RWE DE0007037129 |
51,82% 22,98% |
43,80 43,78 |
43,63 44,28 |
0,02 +0,05 |
17:18:00 16.12.2025 |
|
||
|
Fresenius DE0005785604 |
44,60% 22,02% |
47,28 48,55 |
47,28 48,50 |
-1,27 -2,62 |
16:14:00 16.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38,61% 30,23% |
46,29 46,98 |
46,29 47,47 |
-0,69 -1,47 |
20:25:00 16.12.2025 |
|
||
|
E.ON DE000ENAG999 |
36,55% 20,76% |
15,41 15,30 |
15,29 15,50 |
0,11 +0,72 |
20:54:00 16.12.2025 |
|
||
|
Allianz DE0008404005 |
29,54% 21,10% |
383,80 384,10 |
382,40 385,00 |
-0,30 -0,08 |
20:27:00 16.12.2025 |
|
||
|
Airbus NL0000235190 |
26,95% 28,83% |
193,98 196,32 |
191,78 194,72 |
-2,34 -1,19 |
18:04:00 16.12.2025 |
|
||
|
Siemens DE0007236101 |
26,83% 33,60% |
237,15 238,85 |
235,65 239,25 |
-1,70 -0,71 |
21:13:00 16.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
20,62% 28,68% |
106,40 106,50 |
105,80 108,55 |
-0,10 -0,09 |
20:28:00 16.12.2025 |
|
||
|
BMW DE0005190003 |
20,51% 32,24% |
94,02 94,86 |
93,92 95,04 |
-0,84 -0,89 |
20:33:00 16.12.2025 |
|
||
|
GEA DE0006602006 |
17,00% 22,41% |
56,80 55,95 |
56,10 56,95 |
0,85 +1,52 |
17:35:00 16.12.2025 |
|
||
|
Infineon DE0006231004 |
14,19% 39,39% |
35,94 35,72 |
35,43 36,10 |
0,22 +0,62 |
19:55:00 16.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
14,10% 24,67% |
558,40 556,20 |
552,80 560,80 |
2,20 +0,40 |
15:51:00 16.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
13,29% 28,70% |
60,65 60,81 |
60,39 61,67 |
-0,16 -0,26 |
21:08:00 16.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
10,31% 32,44% |
352,90 354,70 |
352,90 352,90 |
-1,80 -0,51 |
08:01:00 16.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
10,09% 26,08% |
40,34 39,94 |
40,34 41,15 |
0,40 +1,00 |
21:24:00 16.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
8,45% 22,23% |
261,60 262,40 |
260,00 262,60 |
-0,80 -0,30 |
16:24:00 16.12.2025 |
|
||
|
BASF DE000BASF111 |
4,22% 30,50% |
44,55 44,20 |
44,01 45,31 |
0,35 +0,79 |
19:50:00 16.12.2025 |
|
||
|
Continental DE0005439004 |
2,44% 38,64% |
66,80 66,20 |
65,34 66,88 |
0,60 +0,91 |
14:50:00 16.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
1,57% 35,38% |
37,24 37,42 |
37,24 37,89 |
-0,18 -0,48 |
19:05:00 16.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
1,00% 24,59% |
85,85 86,75 |
85,60 87,20 |
-0,90 -1,04 |
17:35:00 16.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-2,70% 22,26% |
216,50 216,20 |
215,50 216,60 |
0,30 +0,14 |
17:20:00 16.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-8,07% 22,93% |
26,70 26,61 |
26,51 26,81 |
0,09 +0,34 |
21:24:00 16.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-9,49% 29,11% |
40,35 40,14 |
39,92 40,46 |
0,21 +0,52 |
17:51:00 16.12.2025 |
|
||
|
SAP DE0007164600 |
-11,28% 30,11% |
206,75 207,90 |
205,00 208,80 |
-1,15 -0,55 |
21:13:00 16.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-13,32% 25,00% |
44,24 44,30 |
44,10 44,70 |
-0,06 -0,14 |
17:36:00 16.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-14,08% 28,37% |
49,80 49,88 |
48,63 50,10 |
-0,08 -0,16 |
17:58:00 16.12.2025 |
|
||
|
Merck DE0006599905 |
-15,37% 27,98% |
121,05 118,25 |
117,35 122,00 |
2,80 +2,37 |
19:55:00 16.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-17,36% 19,57% |
71,00 70,30 |
69,72 71,00 |
0,70 +1,00 |
12:26:00 16.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-19,10% 26,58% |
23,87 23,69 |
23,68 23,93 |
0,18 +0,76 |
21:19:00 16.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-24,19% 23,03% |
94,44 94,76 |
93,46 94,44 |
-0,32 -0,34 |
09:58:00 16.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-28,00% 44,20% |
24,63 23,54 |
23,46 24,68 |
1,09 +4,63 |
21:25:00 16.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-29,79% 33,57% |
167,60 166,65 |
165,75 169,35 |
0,95 +0,57 |
19:10:00 16.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-34,87% 24,87% |
67,36 67,30 |
66,34 67,48 |
0,06 +0,09 |
15:05:00 16.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.