DAX 40
24.580,82
PKT
-378,24
PKT
-1,52
%
Indikation, realtime*
24.703,12
PKT
-255,94
PKT
-1,03
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
23,00% 46,48% |
1.895,00 1.931,00 |
1.872,50 1.943,00 |
-36,00 -1,86 |
21:58:00 20.01.2026 |
|
||
|
Bayer DE000BAY0017 |
19,97% 48,24% |
42,92 44,49 |
42,01 44,42 |
-1,57 -3,53 |
21:25:00 20.01.2026 |
|
||
|
RWE DE0007037129 |
14,10% 20,01% |
50,66 51,50 |
50,64 51,68 |
-0,84 -1,63 |
20:53:00 20.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
12,21% 44,43% |
131,45 134,60 |
128,30 133,60 |
-3,15 -2,34 |
21:59:00 20.01.2026 |
|
||
|
E.ON DE000ENAG999 |
8,12% 16,95% |
17,02 17,40 |
16,96 17,36 |
-0,39 -2,21 |
20:22:00 20.01.2026 |
|
||
|
Infineon DE0006231004 |
7,70% 43,45% |
39,79 40,56 |
39,77 40,48 |
-0,77 -1,90 |
21:55:00 20.01.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
7,11% 35,56% |
39,89 39,89 |
39,34 40,08 |
0,00 +0,00 |
20:35:00 20.01.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
7,09% 32,15% |
377,30 381,40 |
376,00 379,60 |
-4,10 -1,07 |
13:40:00 20.01.2026 |
|
||
|
Siemens DE0007236101 |
7,05% 24,23% |
252,10 255,00 |
250,60 255,25 |
-2,90 -1,14 |
21:55:00 20.01.2026 |
|
||
|
Airbus NL0000235190 |
6,17% 28,62% |
207,35 211,05 |
205,25 208,95 |
-3,70 -1,75 |
15:50:00 20.01.2026 |
|
||
|
Merck DE0006599905 |
5,30% 23,26% |
124,60 129,10 |
124,55 128,40 |
-4,50 -3,49 |
21:55:00 20.01.2026 |
|
||
|
Symrise DE000SYM9999 |
5,26% 27,99% |
72,10 72,74 |
72,10 72,10 |
-0,64 -0,88 |
11:56:00 20.01.2026 |
|
||
|
GEA DE0006602006 |
4,67% 18,56% |
60,10 60,50 |
59,40 60,20 |
-0,40 -0,66 |
17:35:00 20.01.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
4,35% 20,52% |
227,90 231,60 |
227,90 230,10 |
-3,70 -1,60 |
18:49:00 20.01.2026 |
|
||
|
QIAGEN NL0015002CX3 |
3,98% 17,31% |
40,23 39,81 |
0,00 0,00 |
0,42 +1,04 |
17:19:00 07.01.2026 |
|
||
|
Henkel vz. DE0006048432 |
3,62% 17,18% |
70,04 71,62 |
70,04 72,60 |
-1,58 -2,21 |
19:35:00 20.01.2026 |
|
||
|
Beiersdorf DE0005200000 |
3,12% 28,51% |
96,68 97,16 |
96,16 96,68 |
-0,48 -0,49 |
10:17:00 20.01.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
1,71% 25,12% |
24,09 24,93 |
23,90 24,76 |
-0,84 -3,37 |
21:05:00 20.01.2026 |
|
||
|
Zalando DE000ZAL1111 |
1,11% 33,90% |
24,63 25,51 |
24,63 25,28 |
-0,88 -3,45 |
21:25:00 20.01.2026 |
|
||
|
Fresenius DE0005785604 |
0,80% 33,17% |
47,16 49,23 |
46,94 48,86 |
-2,07 -4,20 |
18:57:00 20.01.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
-0,29% 29,15% |
26,77 27,58 |
26,73 27,69 |
-0,81 -2,94 |
21:58:00 20.01.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-0,60% 26,17% |
44,51 44,73 |
44,33 44,64 |
-0,22 -0,49 |
19:50:00 20.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-0,62% 20,11% |
45,90 46,11 |
45,90 46,45 |
-0,21 -0,46 |
20:34:00 20.01.2026 |
|
||
|
BASF DE000BASF111 |
-0,81% 29,63% |
43,56 44,16 |
43,33 43,91 |
-0,60 -1,36 |
21:29:00 20.01.2026 |
|
||
|
Scout24 DE000A12DM80 |
-0,82% 27,25% |
83,25 83,65 |
82,60 83,95 |
-0,40 -0,48 |
17:35:00 20.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-1,24% 19,92% |
32,00 32,46 |
32,00 32,59 |
-0,46 -1,40 |
21:58:00 20.01.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-1,37% 29,71% |
48,00 49,29 |
48,00 48,61 |
-1,29 -2,62 |
16:10:00 20.01.2026 |
|
||
|
Allianz DE0008404005 |
-2,87% 16,65% |
372,00 378,40 |
370,90 377,20 |
-6,40 -1,69 |
21:56:00 20.01.2026 |
|
||
|
Continental DE0005439004 |
-3,24% 18,06% |
65,16 65,42 |
64,54 65,44 |
-0,26 -0,40 |
14:31:00 20.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-4,21% 28,30% |
56,70 57,09 |
56,70 57,58 |
-0,39 -0,68 |
20:15:00 20.01.2026 |
|
||
|
Commerzbank DE000CBK1001 |
-4,32% 26,45% |
34,27 34,27 |
34,09 34,33 |
0,00 +0,00 |
20:25:00 20.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-4,78% 28,22% |
97,48 98,86 |
96,90 98,46 |
-1,38 -1,40 |
21:08:00 20.01.2026 |
|
||
|
SAP DE0007164600 |
-5,95% 36,84% |
193,42 196,38 |
190,96 194,52 |
-2,96 -1,51 |
21:59:00 20.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-5,99% 22,89% |
214,70 210,20 |
207,70 215,30 |
4,50 +2,14 |
21:53:00 20.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-6,79% 22,10% |
521,20 524,00 |
519,60 527,00 |
-2,80 -0,53 |
21:15:00 20.01.2026 |
|
||
|
BMW DE0005190003 |
-8,01% 32,42% |
85,96 85,56 |
84,82 86,62 |
0,40 +0,47 |
18:03:00 20.01.2026 |
|
||
|
Hannover Rück DE0008402215 |
-8,34% 22,35% |
243,20 244,80 |
240,00 244,00 |
-1,60 -0,65 |
19:51:00 20.01.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-8,98% 38,32% |
36,06 36,98 |
36,06 36,47 |
-0,92 -2,49 |
10:47:00 20.01.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
-9,50% 28,19% |
35,29 35,93 |
35,29 35,97 |
-0,64 -1,78 |
21:33:00 20.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-10,35% 35,93% |
153,40 152,35 |
150,90 153,45 |
1,05 +0,69 |
17:32:00 20.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.