DAX 40
24.142,40
PKT
+12,26
PKT
+0,05
%
Indikation, realtime*
24.156,07
PKT
+25,93
PKT
+0,11
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
161,96% 50,58% |
1.627,50 1.610,00 |
1.610,50 1.633,50 |
17,50 +1,09 |
12:19:00 11.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
149,10% 51,65% |
123,40 123,60 |
121,65 124,50 |
-0,20 -0,16 |
12:18:00 11.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
120,67% 37,75% |
35,13 34,70 |
34,82 35,20 |
0,43 +1,24 |
12:18:00 11.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
92,34% 37,17% |
32,21 32,01 |
31,91 32,28 |
0,21 +0,64 |
12:19:00 11.12.2025 |
|
||
|
Bayer DE000BAY0017 |
89,58% 39,46% |
36,88 36,62 |
36,36 37,14 |
0,26 +0,71 |
12:19:00 11.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
82,82% 38,55% |
222,80 218,10 |
218,00 222,90 |
4,70 +2,15 |
12:18:00 11.12.2025 |
|
||
|
RWE DE0007037129 |
50,99% 23,07% |
43,22 43,53 |
43,05 43,38 |
-0,31 -0,71 |
12:18:00 11.12.2025 |
|
||
|
Fresenius DE0005785604 |
43,23% 22,05% |
48,13 48,04 |
47,73 48,39 |
0,09 +0,19 |
12:18:00 11.12.2025 |
|
||
|
E.ON DE000ENAG999 |
37,97% 20,48% |
15,17 15,52 |
15,13 15,42 |
-0,35 -2,26 |
12:19:00 11.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34,70% 30,30% |
46,49 45,77 |
45,67 46,49 |
0,72 +1,57 |
12:19:00 11.12.2025 |
|
||
|
Allianz DE0008404005 |
28,12% 21,16% |
381,30 379,10 |
379,00 381,40 |
2,20 +0,58 |
12:18:00 11.12.2025 |
|
||
|
Airbus NL0000235190 |
25,56% 28,99% |
193,54 193,94 |
191,22 193,80 |
-0,40 -0,21 |
12:19:00 11.12.2025 |
|
||
|
Siemens DE0007236101 |
22,83% 33,65% |
235,35 231,60 |
230,75 235,50 |
3,75 +1,62 |
12:18:00 11.12.2025 |
|
||
|
BMW DE0005190003 |
21,12% 32,42% |
94,34 95,66 |
93,66 96,32 |
-1,32 -1,38 |
12:19:00 11.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
19,95% 28,80% |
106,75 106,80 |
106,25 108,90 |
-0,05 -0,05 |
12:19:00 11.12.2025 |
|
||
|
Infineon DE0006231004 |
16,91% 39,60% |
36,71 36,71 |
36,47 36,82 |
-0,01 -0,01 |
12:19:00 11.12.2025 |
|
||
|
GEA DE0006602006 |
16,06% 22,52% |
55,90 55,50 |
55,80 56,25 |
0,40 +0,72 |
12:16:00 11.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
12,90% 28,83% |
60,28 60,74 |
59,82 61,32 |
-0,46 -0,76 |
12:19:00 11.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
12,26% 24,72% |
558,80 546,80 |
550,00 559,00 |
12,00 +2,19 |
12:18:00 11.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
12,16% 26,14% |
40,60 40,73 |
40,48 41,52 |
-0,13 -0,32 |
12:19:00 11.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
9,94% 32,59% |
351,90 354,00 |
350,00 354,30 |
-2,10 -0,59 |
12:18:00 11.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
6,21% 22,34% |
257,60 256,40 |
256,40 257,80 |
1,20 +0,47 |
12:19:00 11.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
2,65% 24,71% |
86,25 86,45 |
86,15 87,05 |
-0,20 -0,23 |
12:17:00 11.12.2025 |
|
||
|
BASF DE000BASF111 |
1,60% 30,46% |
43,87 43,14 |
43,04 44,07 |
0,73 +1,69 |
12:18:00 11.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
0,54% 35,29% |
38,39 36,79 |
36,97 38,50 |
1,60 +4,35 |
12:19:00 11.12.2025 |
|
||
|
Continental DE0005439004 |
0,19% 38,83% |
65,88 64,94 |
64,94 65,94 |
0,94 +1,45 |
12:19:00 11.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-1,30% 22,29% |
214,00 219,50 |
213,70 218,90 |
-5,50 -2,51 |
12:17:00 11.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-7,03% 23,05% |
26,75 26,86 |
26,65 26,94 |
-0,11 -0,41 |
12:19:00 11.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-9,56% 29,28% |
39,77 39,94 |
39,65 39,96 |
-0,17 -0,43 |
12:19:00 11.12.2025 |
|
||
|
SAP DE0007164600 |
-10,73% 30,27% |
206,85 210,95 |
201,85 207,35 |
-4,10 -1,94 |
12:19:00 11.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-16,04% 25,07% |
43,35 42,99 |
43,13 43,42 |
0,36 +0,84 |
12:16:00 11.12.2025 |
|
||
|
Merck DE0006599905 |
-16,87% 28,02% |
119,45 116,30 |
116,70 119,45 |
3,15 +2,71 |
12:15:00 11.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-17,61% 28,09% |
48,51 47,69 |
47,89 48,88 |
0,82 +1,72 |
12:18:00 11.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-18,28% 26,66% |
23,89 23,96 |
23,85 24,04 |
-0,07 -0,29 |
12:19:00 11.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-18,54% 19,61% |
69,30 69,00 |
68,84 69,38 |
0,30 +0,43 |
12:18:00 11.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-25,15% 23,12% |
93,82 92,82 |
91,70 95,70 |
1,00 +1,08 |
12:19:00 11.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-28,30% 44,45% |
23,33 23,24 |
23,18 23,65 |
0,09 +0,39 |
12:19:00 11.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-31,84% 33,64% |
162,35 161,40 |
161,60 163,20 |
0,95 +0,59 |
12:19:00 11.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-34,53% 25,02% |
65,20 67,20 |
64,70 67,68 |
-2,00 -2,98 |
12:19:00 11.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.