DAX 40
24.975,13
PKT
-285,56
PKT
-1,13
%
Indikation*
24.991,97
PKT
-268,72
PKT
-1,06
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
37,39% 41,68% |
165,70 165,25 |
162,90 167,75 |
0,45 +0,27 |
17:39:00 23.02.2026 |
|
||
|
Infineon DE0006231004 |
19,80% 35,31% |
45,89 45,20 |
44,56 46,23 |
0,69 +1,53 |
17:36:00 23.02.2026 |
|
||
|
Henkel vz. DE0006048432 |
18,80% 20,03% |
83,58 82,66 |
82,64 83,58 |
0,92 +1,11 |
17:35:00 23.02.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
18,29% 32,36% |
33,25 32,72 |
32,70 33,33 |
0,53 +1,62 |
17:40:00 23.02.2026 |
|
||
|
Bayer DE000BAY0017 |
18,02% 47,86% |
42,80 43,68 |
42,65 43,92 |
-0,88 -2,01 |
17:37:00 23.02.2026 |
|
||
|
E.ON DE000ENAG999 |
15,53% 17,88% |
18,48 18,63 |
18,40 18,73 |
-0,16 -0,83 |
17:39:00 23.02.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
14,68% 32,85% |
42,06 42,73 |
41,89 42,61 |
-0,67 -1,57 |
17:35:00 23.02.2026 |
|
||
|
RWE DE0007037129 |
14,54% 27,08% |
51,68 51,84 |
51,40 52,26 |
-0,16 -0,31 |
17:35:00 23.02.2026 |
|
||
|
Beiersdorf DE0005200000 |
13,68% 24,22% |
107,80 106,50 |
106,25 108,55 |
1,30 +1,22 |
17:35:00 23.02.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
13,14% 25,76% |
397,50 402,00 |
393,20 400,50 |
-4,50 -1,12 |
17:35:00 23.02.2026 |
|
||
|
GEA DE0006602006 |
12,89% 20,78% |
65,25 65,25 |
64,80 65,50 |
0,00 +0,00 |
17:35:00 23.02.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
11,90% 25,63% |
27,55 27,46 |
27,13 27,64 |
0,09 +0,33 |
17:35:00 23.02.2026 |
|
||
|
Rheinmetall DE0007030009 |
11,47% 47,55% |
1.701,50 1.740,00 |
1.683,50 1.726,00 |
-38,50 -2,21 |
17:36:00 23.02.2026 |
|
||
|
Symrise DE000SYM9999 |
10,08% 30,96% |
75,80 75,82 |
74,92 76,08 |
-0,02 -0,03 |
17:35:00 23.02.2026 |
|
||
|
BASF DE000BASF111 |
10,04% 30,67% |
48,87 48,89 |
48,50 49,12 |
-0,02 -0,04 |
17:35:00 23.02.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
9,08% 40,71% |
53,30 54,06 |
53,30 54,40 |
-0,76 -1,41 |
17:35:00 23.02.2026 |
|
||
|
Continental DE0005439004 |
8,03% 24,09% |
72,16 73,42 |
72,08 73,66 |
-1,26 -1,72 |
17:35:00 23.02.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
6,89% 22,42% |
49,50 49,95 |
49,34 50,04 |
-0,45 -0,90 |
17:38:00 23.02.2026 |
|
||
|
Fresenius DE0005785604 |
6,29% 29,09% |
51,72 52,06 |
51,72 52,32 |
-0,34 -0,65 |
17:38:00 23.02.2026 |
|
||
|
Merck DE0006599905 |
4,53% 22,93% |
125,90 128,15 |
125,90 128,00 |
-2,25 -1,76 |
17:35:00 23.02.2026 |
|
||
|
Siemens DE0007236101 |
2,51% 35,93% |
240,65 245,15 |
239,70 244,45 |
-4,50 -1,84 |
17:39:00 23.02.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
1,01% 30,61% |
41,39 41,17 |
40,88 41,64 |
0,22 +0,53 |
17:35:00 23.02.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Volkswagen (VW) vz. DE0007664039 |
-1,01% 31,95% |
99,90 102,50 |
99,84 102,85 |
-2,60 -2,54 |
17:35:00 23.02.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-1,38% 25,49% |
58,30 59,24 |
58,30 59,51 |
-0,94 -1,59 |
17:35:00 23.02.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-1,70% 31,27% |
219,70 219,90 |
217,30 222,50 |
-0,20 -0,09 |
17:35:00 23.02.2026 |
|
||
|
Allianz DE0008404005 |
-2,89% 18,59% |
378,80 379,20 |
377,70 382,10 |
-0,40 -0,11 |
17:35:00 23.02.2026 |
|
||
|
BMW DE0005190003 |
-3,03% 25,64% |
87,70 90,32 |
87,70 90,12 |
-2,62 -2,90 |
17:38:00 23.02.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-3,59% 20,18% |
542,80 542,00 |
541,00 548,00 |
0,80 +0,15 |
17:35:00 23.02.2026 |
|
||
|
Airbus NL0000235190 |
-4,25% 30,36% |
183,20 189,70 |
183,20 188,00 |
-6,50 -3,43 |
17:40:00 23.02.2026 |
|
||
|
Commerzbank DE000CBK1001 |
-4,46% 32,65% |
34,41 34,49 |
34,31 35,48 |
-0,08 -0,23 |
17:35:00 23.02.2026 |
|
||
|
Hannover Rück DE0008402215 |
-5,63% 21,38% |
249,20 251,20 |
249,20 253,40 |
-2,00 -0,80 |
17:35:00 23.02.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-5,72% 22,10% |
41,55 42,35 |
41,50 42,51 |
-0,80 -1,89 |
17:35:00 23.02.2026 |
|
||
|
adidas DE000A1EWWW0 |
-6,12% 32,17% |
158,60 158,70 |
157,60 160,90 |
-0,10 -0,06 |
17:35:00 23.02.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-6,22% 31,86% |
30,68 31,05 |
30,39 31,38 |
-0,38 -1,21 |
17:35:00 23.02.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
-7,28% 26,17% |
35,96 36,81 |
35,96 36,86 |
-0,85 -2,31 |
17:39:00 23.02.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
-7,71% 48,10% |
203,50 205,80 |
202,90 208,50 |
-2,30 -1,12 |
17:36:00 23.02.2026 |
|
||
|
SAP DE0007164600 |
-16,58% 56,92% |
167,86 173,80 |
166,28 171,44 |
-5,94 -3,42 |
17:39:00 23.02.2026 |
|
||
|
Scout24 DE000A12DM80 |
-17,26% 37,54% |
69,65 70,70 |
69,40 71,60 |
-1,05 -1,49 |
17:35:00 23.02.2026 |
|
||
|
Zalando DE000ZAL1111 |
-17,95% 46,46% |
20,17 20,69 |
20,02 20,68 |
-0,52 -2,51 |
17:35:00 23.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.