DAX 40
24.149,41
PKT
+188,82
PKT
+0,79
%
Indikation*
24.199,50
PKT
+238,91
PKT
+1,00
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
148,45% 50,44% |
1.550,00 1.527,00 |
1.512,50 1.550,00 |
23,00 +1,51 |
17:38:00 18.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
129,89% 51,55% |
119,60 115,55 |
115,40 121,20 |
4,05 +3,50 |
17:37:00 18.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
122,89% 37,62% |
35,32 35,05 |
34,61 35,32 |
0,27 +0,77 |
17:39:00 18.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
90,20% 37,04% |
32,68 31,65 |
31,46 32,68 |
1,03 +3,24 |
17:39:00 18.12.2025 |
|
||
|
Bayer DE000BAY0017 |
81,76% 39,22% |
35,30 35,11 |
34,78 35,30 |
0,20 +0,56 |
17:35:00 18.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
81,22% 38,47% |
219,60 216,20 |
213,20 220,00 |
3,40 +1,57 |
17:38:00 18.12.2025 |
|
||
|
RWE DE0007037129 |
52,13% 22,88% |
43,76 43,86 |
43,56 44,01 |
-0,10 -0,23 |
17:35:00 18.12.2025 |
|
||
|
Fresenius DE0005785604 |
42,46% 22,07% |
47,92 47,78 |
47,49 48,03 |
0,14 +0,29 |
17:35:00 18.12.2025 |
|
||
|
E.ON DE000ENAG999 |
39,44% 20,75% |
15,75 15,68 |
15,62 15,83 |
0,07 +0,41 |
17:38:00 18.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35,96% 30,15% |
46,62 46,20 |
46,00 46,62 |
0,42 +0,91 |
17:36:00 18.12.2025 |
|
||
|
Allianz DE0008404005 |
30,31% 21,02% |
385,90 385,60 |
381,90 386,00 |
0,30 +0,08 |
17:39:00 18.12.2025 |
|
||
|
Siemens DE0007236101 |
23,38% 33,55% |
235,80 232,65 |
232,50 236,25 |
3,15 +1,35 |
17:37:00 18.12.2025 |
|
||
|
Airbus NL0000235190 |
23,27% 28,80% |
194,12 190,40 |
190,76 194,24 |
3,72 +1,95 |
17:35:00 18.12.2025 |
|
||
|
BMW DE0005190003 |
18,36% 32,14% |
93,06 93,48 |
92,34 93,62 |
-0,42 -0,45 |
17:35:00 18.12.2025 |
|
||
|
GEA DE0006602006 |
18,15% 22,38% |
56,90 56,50 |
55,80 57,00 |
0,40 +0,71 |
17:35:00 18.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
17,64% 28,64% |
104,50 104,75 |
102,95 104,55 |
-0,25 -0,24 |
17:35:00 18.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
12,79% 24,63% |
550,60 549,40 |
544,20 550,80 |
1,20 +0,22 |
17:35:00 18.12.2025 |
|
||
|
Infineon DE0006231004 |
11,77% 39,32% |
35,49 35,10 |
34,80 35,66 |
0,40 +1,13 |
17:37:00 18.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
11,67% 28,61% |
59,68 60,08 |
59,37 60,08 |
-0,40 -0,67 |
17:38:00 18.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
10,25% 26,01% |
40,03 40,25 |
39,80 40,11 |
-0,22 -0,55 |
17:38:00 18.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
8,76% 32,33% |
354,00 350,20 |
349,50 355,00 |
3,80 +1,09 |
17:35:00 18.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
7,54% 22,16% |
260,80 259,60 |
257,20 261,20 |
1,20 +0,46 |
17:35:00 18.12.2025 |
|
||
|
BASF DE000BASF111 |
4,38% 30,38% |
44,04 44,32 |
43,83 44,39 |
-0,28 -0,63 |
17:35:00 18.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
1,63% 35,24% |
37,71 37,64 |
37,34 37,94 |
0,07 +0,19 |
17:35:00 18.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
1,41% 24,49% |
86,60 86,55 |
85,20 86,60 |
0,05 +0,06 |
17:35:00 18.12.2025 |
|
||
|
Continental DE0005439004 |
1,39% 38,50% |
66,70 65,72 |
65,20 66,70 |
0,98 +1,49 |
17:38:00 18.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-2,38% 22,18% |
220,80 217,10 |
217,30 221,70 |
3,70 +1,70 |
17:35:00 18.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-6,13% 22,89% |
27,34 27,12 |
27,07 27,44 |
0,22 +0,81 |
17:38:00 18.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-8,74% 28,99% |
40,28 40,30 |
40,04 40,36 |
-0,02 -0,05 |
17:39:00 18.12.2025 |
|
||
|
SAP DE0007164600 |
-12,38% 30,02% |
209,45 207,05 |
206,95 209,90 |
2,40 +1,16 |
17:39:00 18.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-12,81% 24,92% |
44,72 44,64 |
44,08 44,83 |
0,08 +0,18 |
17:35:00 18.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-14,01% 28,26% |
49,49 49,77 |
49,31 49,84 |
-0,28 -0,56 |
17:35:00 18.12.2025 |
|
||
|
Merck DE0006599905 |
-14,69% 28,01% |
118,85 119,35 |
117,75 119,15 |
-0,50 -0,42 |
17:35:00 18.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-16,84% 19,50% |
70,66 70,44 |
70,34 70,88 |
0,22 +0,31 |
17:35:00 18.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-17,97% 26,50% |
24,18 24,05 |
23,90 24,23 |
0,13 +0,54 |
17:35:00 18.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-22,08% 44,42% |
25,72 25,38 |
25,43 25,91 |
0,34 +1,34 |
17:35:00 18.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-23,53% 22,99% |
94,28 94,82 |
93,72 95,10 |
-0,54 -0,57 |
17:37:00 18.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-30,32% 33,53% |
167,05 165,00 |
163,35 167,85 |
2,05 +1,24 |
17:35:00 18.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-33,05% 24,93% |
68,72 68,72 |
67,64 68,72 |
0,00 +0,00 |
17:39:00 18.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.