DAX 40
23.015,97
PKT
+379,06
PKT
+1,67
%
Indikation, realtime*
22.974,58
PKT
+337,67
PKT
+1,49
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
26,84% 46,93% |
157,10 151,50 |
155,80 159,15 |
5,60 +3,70 |
13:49:00 25.03.2026 |
|
||
|
RWE DE0007037129 |
21,92% 27,94% |
56,44 55,18 |
55,34 56,60 |
1,26 +2,28 |
13:49:00 25.03.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
17,28% 30,58% |
32,10 32,44 |
32,01 32,37 |
-0,34 -1,05 |
13:49:00 25.03.2026 |
|
||
|
E.ON DE000ENAG999 |
16,16% 26,19% |
18,91 18,73 |
18,56 18,95 |
0,18 +0,96 |
13:49:00 25.03.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
11,30% 44,05% |
55,28 55,16 |
54,52 55,68 |
0,12 +0,22 |
13:49:00 25.03.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
10,58% 34,84% |
41,22 41,04 |
41,04 41,71 |
0,18 +0,44 |
13:49:00 25.03.2026 |
|
||
|
BASF DE000BASF111 |
9,95% 32,99% |
49,75 48,85 |
49,48 50,08 |
0,90 +1,84 |
13:49:00 25.03.2026 |
|
||
|
Deutsche Börse DE0005810055 |
7,96% 28,50% |
242,50 241,50 |
240,80 243,50 |
1,00 +0,41 |
13:49:00 25.03.2026 |
|
||
|
GEA DE0006602006 |
4,24% 24,85% |
61,35 60,25 |
60,85 61,60 |
1,10 +1,83 |
13:48:00 25.03.2026 |
|
||
|
Bayer DE000BAY0017 |
1,97% 45,96% |
38,06 37,74 |
37,87 38,74 |
0,32 +0,83 |
13:49:00 25.03.2026 |
|
||
|
Infineon DE0006231004 |
1,55% 44,43% |
39,73 38,32 |
38,75 39,98 |
1,42 +3,69 |
13:49:00 25.03.2026 |
|
||
|
Symrise DE000SYM9999 |
0,90% 32,39% |
70,66 69,50 |
69,94 71,30 |
1,16 +1,67 |
13:48:00 25.03.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Hannover Rück DE0008402215 |
-4,06% 24,83% |
257,20 255,40 |
257,20 259,60 |
1,80 +0,70 |
13:48:00 25.03.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-4,09% 26,62% |
45,20 44,82 |
44,97 45,50 |
0,38 +0,85 |
13:49:00 25.03.2026 |
|
||
|
Henkel vz. DE0006048432 |
-4,11% 24,54% |
67,54 66,72 |
67,06 67,70 |
0,82 +1,23 |
13:47:00 25.03.2026 |
|
||
|
Rheinmetall DE0007030009 |
-5,73% 47,77% |
1.486,00 1.471,50 |
1.475,50 1.500,00 |
14,50 +0,99 |
13:49:00 25.03.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-6,92% 31,23% |
38,23 37,94 |
37,91 38,33 |
0,29 +0,76 |
13:49:00 25.03.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-7,61% 22,52% |
525,40 519,40 |
524,20 528,20 |
6,00 +1,16 |
13:49:00 25.03.2026 |
|
||
|
Fresenius DE0005785604 |
-9,82% 29,18% |
44,67 44,17 |
44,37 44,94 |
0,50 +1,13 |
13:49:00 25.03.2026 |
|
||
|
Allianz DE0008404005 |
-10,50% 21,19% |
353,90 349,50 |
352,60 355,60 |
4,40 +1,26 |
13:49:00 25.03.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-12,19% 33,85% |
319,30 312,00 |
317,00 320,90 |
7,30 +2,34 |
13:49:00 25.03.2026 |
|
||
|
Continental DE0005439004 |
-12,48% 34,94% |
61,08 59,48 |
60,18 61,14 |
1,60 +2,69 |
13:49:00 25.03.2026 |
|
||
|
Siemens DE0007236101 |
-12,52% 37,83% |
213,25 209,20 |
212,05 215,85 |
4,05 +1,94 |
13:49:00 25.03.2026 |
|
||
|
Commerzbank DE000CBK1001 |
-12,91% 42,70% |
32,42 31,44 |
32,06 32,70 |
0,98 +3,12 |
13:49:00 25.03.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-14,00% 25,23% |
52,14 51,66 |
51,91 52,59 |
0,48 +0,93 |
13:49:00 25.03.2026 |
|
||
|
Zalando DE000ZAL1111 |
-14,23% 47,06% |
21,54 21,34 |
21,14 21,76 |
0,20 +0,94 |
13:49:00 25.03.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-14,59% 39,11% |
21,56 20,96 |
21,28 21,69 |
0,60 +2,86 |
13:49:00 25.03.2026 |
|
||
|
Merck DE0006599905 |
-15,70% 30,65% |
105,80 103,35 |
104,20 106,40 |
2,45 +2,37 |
13:45:00 25.03.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-16,31% 32,38% |
88,04 86,66 |
87,70 88,56 |
1,38 +1,59 |
13:49:00 25.03.2026 |
|
||
|
BMW DE0005190003 |
-16,43% 27,67% |
78,78 77,84 |
78,36 79,32 |
0,94 +1,21 |
13:49:00 25.03.2026 |
|
||
|
Airbus NL0000235190 |
-16,94% 29,71% |
167,96 164,56 |
166,58 169,12 |
3,40 +2,07 |
13:48:00 25.03.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-18,28% 22,62% |
36,96 36,71 |
36,73 37,08 |
0,25 +0,68 |
13:49:00 25.03.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
-18,64% 23,96% |
32,21 31,90 |
32,08 32,50 |
0,31 +0,97 |
13:49:00 25.03.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
-20,00% 45,48% |
182,45 178,40 |
180,10 183,25 |
4,05 +2,27 |
13:49:00 25.03.2026 |
|
||
|
Beiersdorf DE0005200000 |
-21,37% 49,93% |
74,46 73,66 |
73,92 74,66 |
0,80 +1,09 |
13:49:00 25.03.2026 |
|
||
|
adidas DE000A1EWWW0 |
-21,83% 31,92% |
134,70 132,15 |
133,25 135,90 |
2,55 +1,93 |
13:49:00 25.03.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-24,52% 33,72% |
25,73 24,99 |
25,38 25,88 |
0,74 +2,94 |
13:49:00 25.03.2026 |
|
||
|
Scout24 DE000A12DM80 |
-25,13% 37,38% |
65,20 63,25 |
63,25 65,35 |
1,95 +3,08 |
13:49:00 25.03.2026 |
|
||
|
SAP DE0007164600 |
-29,15% 48,36% |
148,82 147,62 |
148,18 150,54 |
1,20 +0,81 |
13:49:00 25.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.