DAX 40
24.347,53
PKT
+52,92
PKT
+0,22
%
Indikation, realtime*
24.395,08
PKT
+100,47
PKT
+0,41
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
160,74% 50,48% |
1.627,00 1.602,50 |
1.595,50 1.635,50 |
24,50 +1,53 |
15:49:00 12.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
148,60% 51,55% |
121,15 123,50 |
120,90 124,85 |
-2,35 -1,90 |
15:49:00 12.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
124,17% 37,70% |
35,18 35,25 |
35,16 35,73 |
-0,07 -0,20 |
15:49:00 12.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
95,97% 37,13% |
32,33 32,61 |
32,25 32,99 |
-0,29 -0,87 |
15:49:00 12.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
88,35% 38,57% |
224,40 224,70 |
223,30 226,30 |
-0,30 -0,13 |
15:49:00 12.12.2025 |
|
||
|
Bayer DE000BAY0017 |
88,10% 39,39% |
36,60 36,33 |
36,16 36,72 |
0,27 +0,73 |
15:49:00 12.12.2025 |
|
||
|
RWE DE0007037129 |
49,50% 23,05% |
43,31 43,10 |
43,03 43,46 |
0,21 +0,49 |
15:49:00 12.12.2025 |
|
||
|
Fresenius DE0005785604 |
42,84% 22,01% |
47,56 47,91 |
47,20 47,78 |
-0,35 -0,73 |
15:49:00 12.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38,32% 30,35% |
47,20 47,00 |
46,90 47,32 |
0,20 +0,43 |
15:49:00 12.12.2025 |
|
||
|
E.ON DE000ENAG999 |
33,21% 20,76% |
15,17 14,98 |
14,99 15,18 |
0,19 +1,27 |
15:49:00 12.12.2025 |
|
||
|
Allianz DE0008404005 |
29,77% 21,15% |
383,10 384,00 |
382,50 386,60 |
-0,90 -0,23 |
15:49:00 12.12.2025 |
|
||
|
Siemens DE0007236101 |
26,67% 33,72% |
240,40 238,85 |
238,95 241,45 |
1,55 +0,65 |
15:49:00 12.12.2025 |
|
||
|
Airbus NL0000235190 |
25,17% 28,93% |
195,38 193,34 |
193,50 196,32 |
2,04 +1,06 |
15:49:00 12.12.2025 |
|
||
|
BMW DE0005190003 |
20,92% 32,35% |
96,36 95,50 |
95,42 96,52 |
0,86 +0,90 |
15:49:00 12.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
20,34% 28,74% |
108,50 107,15 |
106,95 108,65 |
1,35 +1,26 |
15:49:00 12.12.2025 |
|
||
|
GEA DE0006602006 |
17,21% 22,50% |
56,35 56,05 |
56,00 56,55 |
0,30 +0,54 |
15:45:00 12.12.2025 |
|
||
|
Infineon DE0006231004 |
16,47% 39,52% |
37,03 36,57 |
36,59 37,18 |
0,46 +1,26 |
15:49:00 12.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
14,72% 24,77% |
560,60 558,80 |
559,00 565,60 |
1,80 +0,32 |
15:49:00 12.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
13,66% 28,78% |
61,72 61,15 |
61,18 61,74 |
0,57 +0,93 |
15:49:00 12.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
13,18% 26,10% |
41,12 41,06 |
40,88 41,15 |
0,06 +0,15 |
15:47:00 12.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
8,48% 32,55% |
351,20 349,30 |
345,50 353,90 |
1,90 +0,54 |
15:49:00 12.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
6,88% 22,30% |
260,60 258,00 |
257,80 261,20 |
2,60 +1,01 |
15:48:00 12.12.2025 |
|
||
|
BASF DE000BASF111 |
4,95% 30,59% |
45,08 44,56 |
44,53 45,12 |
0,52 +1,17 |
15:49:00 12.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
4,32% 35,42% |
38,94 38,54 |
38,53 38,96 |
0,40 +1,04 |
15:49:00 12.12.2025 |
|
||
|
Continental DE0005439004 |
2,13% 38,80% |
66,76 66,20 |
66,16 66,84 |
0,56 +0,85 |
15:47:00 12.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
1,71% 24,68% |
86,55 86,30 |
85,60 86,65 |
0,25 +0,29 |
15:49:00 12.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-3,28% 22,34% |
214,80 215,10 |
213,00 216,00 |
-0,30 -0,14 |
15:48:00 12.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-6,82% 23,00% |
26,89 26,92 |
26,79 27,01 |
-0,03 -0,11 |
15:49:00 12.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-9,60% 29,22% |
40,00 39,92 |
39,52 40,01 |
0,08 +0,20 |
15:47:00 12.12.2025 |
|
||
|
SAP DE0007164600 |
-11,43% 30,22% |
210,80 209,30 |
208,70 211,30 |
1,50 +0,72 |
15:49:00 12.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-13,98% 28,40% |
50,60 49,79 |
49,53 50,66 |
0,81 +1,63 |
15:49:00 12.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-14,80% 25,06% |
43,95 43,62 |
43,44 44,10 |
0,33 +0,76 |
15:49:00 12.12.2025 |
|
||
|
Merck DE0006599905 |
-14,87% 28,07% |
117,80 119,10 |
117,25 118,80 |
-1,30 -1,09 |
15:49:00 12.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-17,17% 19,65% |
70,08 70,16 |
69,54 70,32 |
-0,08 -0,11 |
15:47:00 12.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-17,74% 26,62% |
24,15 24,12 |
23,96 24,18 |
0,03 +0,12 |
15:49:00 12.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-24,27% 23,11% |
93,46 93,90 |
92,68 94,10 |
-0,44 -0,47 |
15:49:00 12.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-28,79% 44,36% |
23,00 23,06 |
22,87 23,43 |
-0,06 -0,26 |
15:48:00 12.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-30,64% 33,63% |
169,10 164,25 |
165,05 169,30 |
4,85 +2,95 |
15:49:00 12.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-34,83% 24,97% |
66,64 66,90 |
66,08 66,94 |
-0,26 -0,39 |
15:49:00 12.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.