DAX 40
23.838,97
PKT
+71,01
PKT
+0,30
%
Indikation*
23.836,79
PKT
+68,83
PKT
+0,29
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
140,89% 50,98% |
1.471,50 1.517,50 |
1.459,50 1.525,50 |
-46,00 -3,03 |
21:57:00 28.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
130,09% 52,08% |
115,00 114,00 |
114,00 116,20 |
1,00 +0,88 |
19:37:00 28.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
115,45% 38,20% |
34,05 33,88 |
33,82 34,20 |
0,17 +0,50 |
15:58:00 28.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
85,50% 39,10% |
221,40 221,20 |
219,70 221,80 |
0,20 +0,09 |
18:23:00 28.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
83,95% 37,62% |
30,63 30,50 |
30,49 30,72 |
0,13 +0,43 |
21:55:00 28.11.2025 |
|
||
|
Bayer DE000BAY0017 |
57,84% 37,56% |
30,56 30,37 |
30,40 30,68 |
0,19 +0,61 |
20:43:00 28.11.2025 |
|
||
|
RWE DE0007037129 |
51,72% 23,34% |
43,72 43,52 |
43,42 43,72 |
0,20 +0,46 |
17:16:00 28.11.2025 |
|
||
|
Fresenius DE0005785604 |
41,12% 22,06% |
47,12 47,44 |
47,00 47,30 |
-0,32 -0,67 |
13:27:00 28.11.2025 |
|
||
|
E.ON DE000ENAG999 |
36,51% 20,37% |
15,33 15,31 |
15,23 15,33 |
0,02 +0,10 |
20:38:00 28.11.2025 |
|
||
|
Airbus NL0000235190 |
32,49% 28,41% |
196,80 204,35 |
194,80 204,85 |
-7,55 -3,69 |
21:57:00 28.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
31,93% 30,74% |
45,00 44,78 |
44,60 45,02 |
0,22 +0,49 |
16:44:00 28.11.2025 |
|
||
|
Allianz DE0008404005 |
25,82% 21,17% |
372,40 370,70 |
369,00 372,60 |
1,70 +0,46 |
20:39:00 28.11.2025 |
|
||
|
GEA DE0006602006 |
22,12% 22,15% |
58,40 58,60 |
58,40 58,85 |
-0,20 -0,34 |
17:35:00 28.11.2025 |
|
||
|
Siemens DE0007236101 |
21,08% 34,14% |
228,25 227,60 |
227,05 228,75 |
0,65 +0,29 |
20:45:00 28.11.2025 |
|
||
|
Infineon DE0006231004 |
15,70% 39,90% |
36,24 35,45 |
35,63 36,44 |
0,79 +2,23 |
21:55:00 28.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
11,68% 25,03% |
544,40 544,80 |
541,60 544,60 |
-0,40 -0,07 |
18:34:00 28.11.2025 |
|
||
|
BMW DE0005190003 |
11,47% 32,34% |
88,20 88,02 |
87,72 88,34 |
0,18 +0,20 |
19:09:00 28.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
10,49% 29,02% |
98,22 97,24 |
96,90 98,50 |
0,98 +1,01 |
21:22:00 28.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
9,41% 32,94% |
352,80 353,90 |
352,80 353,80 |
-1,10 -0,31 |
09:01:00 28.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
8,10% 28,62% |
58,25 58,00 |
57,95 58,47 |
0,25 +0,43 |
19:43:00 28.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
7,46% 22,48% |
258,20 260,00 |
258,20 258,20 |
-1,80 -0,69 |
08:06:00 28.11.2025 |
|
||
|
BASF DE000BASF111 |
5,75% 30,58% |
44,75 44,59 |
44,46 44,90 |
0,16 +0,36 |
19:14:00 28.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
3,71% 24,73% |
88,10 87,45 |
86,95 88,30 |
0,65 +0,74 |
17:35:00 28.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
3,64% 22,24% |
232,20 226,10 |
226,90 232,30 |
6,10 +2,70 |
18:26:00 28.11.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
2,65% 26,00% |
37,24 36,83 |
36,74 37,24 |
0,41 +1,11 |
18:19:00 28.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Continental DE0005439004 |
-0,43% 39,38% |
64,48 64,98 |
64,48 64,48 |
-0,50 -0,77 |
08:01:00 28.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-1,25% 35,39% |
36,57 36,97 |
36,35 37,02 |
-0,40 -1,08 |
19:11:00 28.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-3,91% 23,29% |
27,80 27,53 |
27,50 27,82 |
0,27 +0,98 |
20:29:00 28.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-6,59% 29,60% |
41,05 41,14 |
41,05 41,05 |
-0,09 -0,22 |
08:03:00 28.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-10,91% 26,56% |
26,24 26,33 |
25,96 26,27 |
-0,09 -0,34 |
19:22:00 28.11.2025 |
|
||
|
SAP DE0007164600 |
-11,74% 30,63% |
208,50 206,50 |
206,55 209,25 |
2,00 +0,97 |
19:55:00 28.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-14,56% 28,32% |
49,37 49,51 |
49,35 49,37 |
-0,14 -0,28 |
09:35:00 28.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-16,33% 25,26% |
43,21 42,76 |
42,83 43,24 |
0,45 +1,05 |
17:53:00 28.11.2025 |
|
||
|
Merck DE0006599905 |
-17,08% 28,23% |
115,50 115,30 |
115,40 116,25 |
0,20 +0,17 |
21:55:00 28.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
-17,85% 19,80% |
69,76 69,20 |
69,30 69,76 |
0,56 +0,81 |
16:27:00 28.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-25,27% 22,84% |
93,08 93,08 |
92,06 93,08 |
0,00 +0,00 |
20:52:00 28.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-28,37% 45,13% |
23,25 23,04 |
23,10 23,25 |
0,21 +0,91 |
21:54:00 28.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-30,40% 24,94% |
72,08 71,14 |
70,32 72,08 |
0,94 +1,32 |
19:26:00 28.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-32,26% 34,02% |
160,45 159,60 |
159,00 160,65 |
0,85 +0,53 |
19:46:00 28.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.