DAX 40
23.342,25
PKT
-247,40
PKT
-1,05
%
Indikation*
23.447,29
PKT
-142,36
PKT
-0,60
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
RWE DE0007037129 |
25,98% 27,71% |
57,02 55,60 |
55,14 57,48 |
1,42 +2,55 |
17:35:00 13.03.2026 |
|
||
|
E.ON DE000ENAG999 |
20,28% 22,70% |
19,90 19,40 |
19,27 20,11 |
0,51 +2,60 |
17:35:00 13.03.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
19,22% 45,13% |
143,95 152,65 |
142,45 151,10 |
-8,70 -5,70 |
17:39:00 13.03.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
18,58% 30,75% |
33,33 32,80 |
32,32 33,53 |
0,53 +1,62 |
17:38:00 13.03.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
14,17% 33,93% |
42,68 43,73 |
42,33 43,88 |
-1,05 -2,40 |
17:38:00 13.03.2026 |
|
||
|
BASF DE000BASF111 |
8,82% 31,86% |
48,35 48,45 |
48,00 49,28 |
-0,10 -0,21 |
17:35:00 13.03.2026 |
|
||
|
Deutsche Börse DE0005810055 |
8,63% 29,23% |
243,00 241,00 |
238,70 246,50 |
2,00 +0,83 |
17:37:00 13.03.2026 |
|
||
|
GEA DE0006602006 |
7,79% 23,74% |
62,30 63,65 |
62,10 63,50 |
-1,35 -2,12 |
17:35:00 13.03.2026 |
|
||
|
Symrise DE000SYM9999 |
7,11% 33,00% |
73,78 73,10 |
72,44 73,90 |
0,68 +0,93 |
17:35:00 13.03.2026 |
|
||
|
Bayer DE000BAY0017 |
5,73% 47,93% |
38,64 39,13 |
38,37 39,52 |
-0,50 -1,27 |
17:37:00 13.03.2026 |
|
||
|
Infineon DE0006231004 |
5,58% 43,95% |
39,84 40,27 |
39,60 40,50 |
-0,44 -1,08 |
17:35:00 13.03.2026 |
|
||
|
Rheinmetall DE0007030009 |
2,02% 49,39% |
1.592,50 1.550,50 |
1.551,00 1.620,50 |
42,00 +2,71 |
17:40:00 13.03.2026 |
|
||
|
Henkel vz. DE0006048432 |
0,72% 24,79% |
70,08 71,10 |
68,94 70,54 |
-1,02 -1,43 |
17:36:00 13.03.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Brenntag DE000A1DAHH0 |
-0,73% 40,88% |
49,20 49,08 |
47,80 49,59 |
0,12 +0,24 |
17:35:00 13.03.2026 |
|
||
|
Hannover Rück DE0008402215 |
-1,88% 23,52% |
261,20 258,40 |
258,20 263,40 |
2,80 +1,08 |
17:35:00 13.03.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-2,28% 30,61% |
23,98 24,14 |
23,74 24,26 |
-0,16 -0,66 |
17:37:00 13.03.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-2,40% 32,01% |
39,78 39,77 |
39,17 39,96 |
0,01 +0,03 |
17:35:00 13.03.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-3,60% 26,99% |
45,05 45,94 |
44,81 45,68 |
-0,89 -1,94 |
17:35:00 13.03.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-4,38% 21,98% |
537,60 533,40 |
530,00 540,20 |
4,20 +0,79 |
17:35:00 13.03.2026 |
|
||
|
Fresenius DE0005785604 |
-4,41% 29,82% |
46,82 46,61 |
46,16 47,28 |
0,21 +0,45 |
17:35:00 13.03.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-6,11% 33,15% |
333,60 341,70 |
333,00 340,70 |
-8,10 -2,37 |
17:35:00 13.03.2026 |
|
||
|
Zalando DE000ZAL1111 |
-6,90% 48,68% |
23,54 22,02 |
21,65 24,20 |
1,52 +6,90 |
17:35:00 13.03.2026 |
|
||
|
Siemens DE0007236101 |
-7,86% 38,02% |
220,35 224,70 |
218,75 223,60 |
-4,35 -1,94 |
17:39:00 13.03.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-8,02% 25,09% |
54,85 55,25 |
53,85 55,32 |
-0,40 -0,72 |
17:35:00 13.03.2026 |
|
||
|
Continental DE0005439004 |
-8,53% 32,57% |
62,16 61,78 |
61,06 63,68 |
0,38 +0,62 |
17:37:00 13.03.2026 |
|
||
|
Allianz DE0008404005 |
-9,32% 21,61% |
354,10 350,50 |
348,30 357,80 |
3,60 +1,03 |
17:40:00 13.03.2026 |
|
||
|
Merck DE0006599905 |
-12,07% 31,01% |
107,80 109,45 |
107,55 109,35 |
-1,65 -1,51 |
17:36:00 13.03.2026 |
|
||
|
BMW DE0005190003 |
-12,30% 27,50% |
81,30 81,68 |
79,48 81,84 |
-0,38 -0,47 |
17:35:00 13.03.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-13,57% 33,62% |
89,50 92,38 |
89,22 91,70 |
-2,88 -3,12 |
17:40:00 13.03.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-13,67% 23,27% |
38,78 39,03 |
38,37 39,04 |
-0,25 -0,64 |
17:35:00 13.03.2026 |
|
||
|
Airbus NL0000235190 |
-15,07% 29,17% |
168,26 171,92 |
168,12 172,34 |
-3,66 -2,13 |
17:35:00 13.03.2026 |
|
||
|
Beiersdorf DE0005200000 |
-15,86% 53,10% |
78,44 78,82 |
77,64 78,94 |
-0,38 -0,48 |
17:35:00 13.03.2026 |
|
||
|
Commerzbank DE000CBK1001 |
-16,26% 37,51% |
29,59 30,23 |
29,35 30,41 |
-0,64 -2,12 |
17:35:00 13.03.2026 |
|
||
|
Scout24 DE000A12DM80 |
-16,68% 37,86% |
71,60 71,60 |
71,10 72,50 |
0,00 +0,00 |
17:35:00 13.03.2026 |
|
||
|
adidas DE000A1EWWW0 |
-17,84% 32,86% |
138,90 141,20 |
137,45 140,75 |
-2,30 -1,63 |
17:35:00 13.03.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
-18,14% 24,22% |
32,31 32,96 |
32,24 32,75 |
-0,65 -1,97 |
17:38:00 13.03.2026 |
|
||
|
SAP DE0007164600 |
-20,12% 50,04% |
166,44 167,02 |
165,14 168,36 |
-0,58 -0,35 |
17:39:00 13.03.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-23,01% 35,05% |
25,49 25,71 |
25,11 25,98 |
-0,22 -0,84 |
17:36:00 13.03.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
-27,80% 44,88% |
161,00 162,65 |
159,70 163,60 |
-1,65 -1,01 |
17:37:00 13.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.