DAX 40
24.025,84
PKT
+143,81
PKT
+0,60
%
Indikation*
24.028,14
PKT
+146,11
PKT
+0,61
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
148,86% 50,63% |
1.538,00 1.537,50 |
1.517,50 1.558,00 |
0,50 +0,03 |
19:49:00 05.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
135,29% 51,74% |
117,60 116,65 |
116,60 120,30 |
0,95 +0,81 |
20:39:00 05.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
116,66% 37,98% |
34,10 34,04 |
34,05 34,79 |
0,06 +0,18 |
21:59:00 05.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
86,99% 37,34% |
31,21 30,93 |
30,94 31,30 |
0,28 +0,89 |
21:57:00 05.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
83,99% 38,75% |
220,00 218,50 |
217,40 220,50 |
1,50 +0,69 |
21:53:00 05.12.2025 |
|
||
|
Bayer DE000BAY0017 |
72,44% 39,23% |
33,37 33,69 |
33,29 33,81 |
-0,33 -0,96 |
20:42:00 05.12.2025 |
|
||
|
RWE DE0007037129 |
49,36% 23,19% |
42,94 43,40 |
42,89 43,52 |
-0,46 -1,06 |
17:25:00 05.12.2025 |
|
||
|
Fresenius DE0005785604 |
41,77% 22,02% |
47,72 47,72 |
47,70 48,15 |
0,00 +0,00 |
20:51:00 05.12.2025 |
|
||
|
E.ON DE000ENAG999 |
37,13% 20,59% |
15,44 15,59 |
15,39 15,57 |
-0,16 -0,99 |
17:13:00 05.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34,14% 30,48% |
45,65 45,43 |
45,36 45,72 |
0,22 +0,48 |
18:13:00 05.12.2025 |
|
||
|
Airbus NL0000235190 |
27,31% 29,11% |
196,56 197,96 |
196,56 199,06 |
-1,40 -0,71 |
21:35:00 05.12.2025 |
|
||
|
Allianz DE0008404005 |
23,93% 21,06% |
367,30 366,80 |
366,00 369,20 |
0,50 +0,14 |
21:54:00 05.12.2025 |
|
||
|
Siemens DE0007236101 |
23,81% 33,83% |
233,80 230,45 |
230,85 234,75 |
3,35 +1,45 |
18:18:00 05.12.2025 |
|
||
|
BMW DE0005190003 |
22,13% 32,55% |
96,40 93,22 |
93,10 96,90 |
3,18 +3,41 |
21:17:00 05.12.2025 |
|
||
|
GEA DE0006602006 |
20,77% 22,01% |
57,75 57,65 |
57,65 58,15 |
0,10 +0,17 |
17:35:00 05.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
20,06% 28,97% |
106,50 104,85 |
104,75 107,00 |
1,65 +1,57 |
20:28:00 05.12.2025 |
|
||
|
Infineon DE0006231004 |
19,44% 39,78% |
37,44 36,43 |
36,48 37,77 |
1,02 +2,79 |
21:55:00 05.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
14,50% 28,99% |
61,64 60,26 |
60,32 61,76 |
1,38 +2,29 |
21:15:00 05.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
11,74% 26,29% |
40,54 39,51 |
39,55 40,72 |
1,03 +2,61 |
19:42:00 05.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
9,14% 24,82% |
532,80 535,80 |
525,00 532,80 |
-3,00 -0,56 |
16:52:00 05.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
9,01% 32,77% |
356,20 348,70 |
354,80 359,10 |
7,50 +2,15 |
15:39:00 05.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
4,64% 22,41% |
253,40 255,20 |
253,40 253,40 |
-1,80 -0,71 |
08:04:00 05.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
3,95% 24,83% |
87,75 86,35 |
86,60 88,05 |
1,40 +1,62 |
17:35:00 05.12.2025 |
|
||
|
BASF DE000BASF111 |
2,99% 30,64% |
43,90 43,00 |
42,85 43,90 |
0,90 +2,09 |
17:38:00 05.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
1,79% 35,47% |
37,65 37,53 |
37,38 37,72 |
0,12 +0,32 |
18:45:00 05.12.2025 |
|
||
|
Continental DE0005439004 |
0,12% 39,07% |
65,40 65,64 |
64,92 65,40 |
-0,24 -0,37 |
15:23:00 05.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-0,05% 22,32% |
222,80 220,40 |
220,90 223,50 |
2,40 +1,09 |
20:59:00 05.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-4,60% 23,11% |
27,60 27,48 |
27,35 27,61 |
0,12 +0,44 |
19:45:00 05.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-9,33% 29,37% |
40,12 40,47 |
40,00 40,59 |
-0,35 -0,86 |
17:01:00 05.12.2025 |
|
||
|
SAP DE0007164600 |
-9,75% 30,42% |
211,75 211,50 |
210,60 213,45 |
0,25 +0,12 |
21:55:00 05.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-13,20% 26,35% |
25,52 25,47 |
25,46 25,60 |
0,05 +0,20 |
21:12:00 05.12.2025 |
|
||
|
Merck DE0006599905 |
-13,76% 28,11% |
120,50 118,90 |
119,05 121,25 |
1,60 +1,35 |
21:55:00 05.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-14,41% 28,13% |
49,00 48,87 |
49,00 49,00 |
0,13 +0,27 |
08:01:00 05.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-15,02% 25,12% |
43,43 42,77 |
42,77 43,47 |
0,66 +1,54 |
21:09:00 05.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-18,82% 19,66% |
69,32 68,74 |
68,78 69,32 |
0,58 +0,84 |
10:28:00 05.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-26,79% 22,64% |
90,82 91,14 |
90,72 90,82 |
-0,32 -0,35 |
11:20:00 05.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-26,95% 44,68% |
23,81 23,66 |
23,61 24,28 |
0,15 +0,63 |
15:52:00 05.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-30,62% 33,75% |
165,30 162,35 |
161,95 165,45 |
2,95 +1,82 |
13:57:00 05.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-32,55% 24,87% |
69,26 67,96 |
68,06 69,26 |
1,30 +1,91 |
12:00:00 05.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.