DAX 40
23.886,93
PKT
+82,98
PKT
+0,35
%
Indikation, realtime*
23.742,44
PKT
-61,51
PKT
-0,26
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
39,49% 50,53% |
166,62 167,32 |
162,20 167,00 |
-0,70 -0,42 |
20:52:00 13.04.2026 |
|
||
|
RWE DE0007037129 |
30,45% 28,08% |
58,94 58,90 |
58,54 59,32 |
0,04 +0,07 |
21:01:00 13.04.2026 |
|
||
|
BASF DE000BASF111 |
23,12% 32,44% |
54,48 54,31 |
54,18 54,91 |
0,17 +0,31 |
20:37:00 13.04.2026 |
|
||
|
E.ON DE000ENAG999 |
21,49% 25,41% |
19,49 19,52 |
19,48 19,67 |
-0,04 -0,18 |
19:25:00 13.04.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
18,50% 33,81% |
44,21 44,25 |
43,46 44,21 |
-0,04 -0,09 |
20:49:00 13.04.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
18,00% 41,18% |
57,76 58,34 |
57,76 58,52 |
-0,58 -0,99 |
18:48:00 13.04.2026 |
|
||
|
Infineon DE0006231004 |
13,50% 49,70% |
43,00 42,77 |
41,66 43,32 |
0,23 +0,54 |
19:55:00 13.04.2026 |
|
||
|
Deutsche Börse DE0005810055 |
12,87% 27,41% |
252,00 253,90 |
252,00 252,70 |
-1,90 -0,75 |
13:40:00 13.04.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
12,04% 29,72% |
29,26 31,05 |
28,98 30,94 |
-1,79 -5,76 |
20:53:00 13.04.2026 |
|
||
|
Bayer DE000BAY0017 |
8,40% 43,01% |
40,97 40,54 |
39,54 40,97 |
0,43 +1,06 |
18:47:00 13.04.2026 |
|
||
|
GEA DE0006602006 |
7,70% 25,07% |
62,10 62,25 |
61,65 62,25 |
-0,15 -0,24 |
17:36:00 13.04.2026 |
|
||
|
Symrise DE000SYM9999 |
6,27% 31,32% |
72,54 73,06 |
72,54 72,54 |
-0,52 -0,71 |
09:24:00 13.04.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
5,16% 28,37% |
48,53 48,93 |
47,86 48,53 |
-0,40 -0,82 |
20:39:00 13.04.2026 |
|
||
|
Hannover Rück DE0008402215 |
2,48% 24,23% |
274,80 274,40 |
271,60 274,80 |
0,40 +0,15 |
17:56:00 13.04.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-1,03% 29,72% |
40,01 40,56 |
40,01 40,17 |
-0,55 -1,36 |
21:02:00 13.04.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-2,28% 21,63% |
554,20 553,00 |
545,40 554,40 |
1,20 +0,22 |
17:53:00 13.04.2026 |
|
||
|
Allianz DE0008404005 |
-3,38% 21,44% |
379,80 377,70 |
374,90 380,70 |
2,10 +0,56 |
20:43:00 13.04.2026 |
|
||
|
Siemens DE0007236101 |
-4,06% 41,85% |
231,25 229,00 |
224,10 231,35 |
2,25 +0,98 |
20:35:00 13.04.2026 |
|
||
|
Continental DE0005439004 |
-4,12% 36,64% |
63,74 64,72 |
63,74 63,74 |
-0,98 -1,51 |
09:24:00 13.04.2026 |
|
||
|
Henkel vz. DE0006048432 |
-4,14% 24,66% |
66,26 67,26 |
65,80 66,80 |
-1,00 -1,49 |
18:19:00 13.04.2026 |
|
||
|
Commerzbank DE000CBK1001 |
-4,27% 45,58% |
34,42 34,20 |
33,40 34,50 |
0,22 +0,64 |
19:01:00 13.04.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-5,75% 39,94% |
23,03 23,15 |
22,79 23,04 |
-0,12 -0,52 |
18:25:00 13.04.2026 |
|
||
|
Rheinmetall DE0007030009 |
-6,23% 50,90% |
1.495,40 1.462,40 |
1.463,60 1.504,20 |
33,00 +2,26 |
20:49:00 13.04.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-7,77% 37,43% |
331,30 327,80 |
319,00 331,30 |
3,50 +1,07 |
19:21:00 13.04.2026 |
|
||
|
Fresenius DE0005785604 |
-8,74% 28,27% |
44,40 44,60 |
44,09 44,40 |
-0,20 -0,45 |
16:13:00 13.04.2026 |
|
||
|
Merck DE0006599905 |
-8,77% 31,70% |
113,30 111,30 |
110,45 113,30 |
2,00 +1,80 |
19:55:00 13.04.2026 |
|
||
|
BMW DE0005190003 |
-9,99% 28,28% |
84,24 84,06 |
82,24 84,24 |
0,18 +0,21 |
19:26:00 13.04.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-10,30% 25,92% |
54,48 54,25 |
53,14 54,48 |
0,23 +0,42 |
21:05:00 13.04.2026 |
|
||
|
Zalando DE000ZAL1111 |
-13,00% 46,63% |
21,90 21,92 |
21,52 22,04 |
-0,02 -0,09 |
14:35:00 13.04.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-14,01% 32,82% |
88,46 89,20 |
87,40 88,46 |
-0,74 -0,83 |
19:52:00 13.04.2026 |
|
||
|
Airbus NL0000235190 |
-14,49% 34,36% |
169,98 169,70 |
165,32 170,00 |
0,28 +0,17 |
17:58:00 13.04.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
-14,93% 47,10% |
189,95 190,10 |
185,05 189,95 |
-0,15 -0,08 |
20:38:00 13.04.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-15,92% 24,21% |
37,85 37,87 |
37,18 37,85 |
-0,02 -0,05 |
19:21:00 13.04.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-16,31% 37,03% |
27,70 27,61 |
26,90 27,75 |
0,09 +0,33 |
20:04:00 13.04.2026 |
|
||
|
adidas DE000A1EWWW0 |
-18,49% 32,43% |
136,10 138,20 |
135,75 136,70 |
-2,10 -1,52 |
18:48:00 13.04.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
-19,22% 24,10% |
32,24 32,07 |
31,80 32,24 |
0,17 +0,53 |
18:20:00 13.04.2026 |
|
||
|
Beiersdorf DE0005200000 |
-19,62% 46,92% |
74,00 75,72 |
74,00 74,66 |
-1,72 -2,27 |
18:00:00 13.04.2026 |
|
||
|
Scout24 DE000A12DM80 |
-23,38% 38,69% |
65,25 65,35 |
64,20 65,25 |
-0,10 -0,15 |
17:35:00 13.04.2026 |
|
||
|
SAP DE0007164600 |
-33,10% 47,40% |
143,86 139,12 |
138,02 144,18 |
4,74 +3,41 |
20:45:00 13.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.