DAX 40
25.336,57
PKT
-84,09
PKT
-0,33
%
Indikation, realtime*
25.296,79
PKT
-123,87
PKT
-0,49
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
21,97% 52,83% |
1.878,00 1.904,00 |
1.853,00 1.907,50 |
-26,00 -1,37 |
15:58:00 14.01.2026 |
|
||
|
Infineon DE0006231004 |
12,74% 42,61% |
41,46 42,54 |
41,37 42,89 |
-1,08 -2,53 |
15:58:00 14.01.2026 |
|
||
|
Airbus NL0000235190 |
11,17% 16,91% |
216,25 220,25 |
216,20 221,25 |
-4,00 -1,82 |
15:58:00 14.01.2026 |
|
||
|
Siemens DE0007236101 |
9,45% 23,02% |
258,65 261,75 |
257,50 262,70 |
-3,10 -1,18 |
15:58:00 14.01.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
9,20% 35,48% |
383,30 388,00 |
381,20 390,40 |
-4,70 -1,21 |
15:58:00 14.01.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
8,11% 32,77% |
41,34 40,33 |
40,10 41,38 |
1,01 +2,50 |
15:57:00 14.01.2026 |
|
||
|
Symrise DE000SYM9999 |
8,04% 30,09% |
74,72 74,42 |
73,72 74,80 |
0,30 +0,40 |
15:58:00 14.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
7,88% 39,57% |
127,70 130,35 |
126,90 131,15 |
-2,65 -2,03 |
15:58:00 14.01.2026 |
|
||
|
RWE DE0007037129 |
6,61% 20,28% |
49,17 48,25 |
48,90 49,93 |
0,92 +1,91 |
15:58:00 14.01.2026 |
|
||
|
Bayer DE000BAY0017 |
5,23% 30,61% |
41,23 38,95 |
39,35 41,40 |
2,29 +5,87 |
15:58:00 14.01.2026 |
|
||
|
Merck DE0006599905 |
5,02% 25,04% |
129,30 128,75 |
127,50 129,95 |
0,55 +0,43 |
15:58:00 14.01.2026 |
|
||
|
Fresenius DE0005785604 |
4,61% 28,00% |
51,36 51,24 |
51,20 51,72 |
0,12 +0,23 |
15:58:00 14.01.2026 |
|
||
|
Zalando DE000ZAL1111 |
4,24% 37,48% |
25,85 26,38 |
25,53 26,43 |
-0,53 -2,01 |
15:58:00 14.01.2026 |
|
||
|
Beiersdorf DE0005200000 |
4,16% 32,62% |
98,36 97,58 |
96,90 98,50 |
0,78 +0,80 |
15:57:00 14.01.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
4,05% 21,62% |
46,84 46,74 |
46,71 47,16 |
0,10 +0,21 |
15:58:00 14.01.2026 |
|
||
|
QIAGEN NL0015002CX3 |
3,98% 17,31% |
40,23 39,81 |
0,00 0,00 |
0,42 +1,04 |
17:19:00 07.01.2026 |
|
||
|
GEA DE0006602006 |
3,72% 18,17% |
60,30 59,95 |
59,85 60,50 |
0,35 +0,58 |
15:57:00 14.01.2026 |
|
||
|
E.ON DE000ENAG999 |
3,44% 18,81% |
16,88 16,68 |
16,74 16,99 |
0,20 +1,20 |
15:57:00 14.01.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
3,06% 23,19% |
24,65 25,29 |
24,48 25,46 |
-0,64 -2,53 |
15:58:00 14.01.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
2,69% 23,97% |
230,70 229,00 |
229,70 232,50 |
1,70 +0,74 |
15:57:00 14.01.2026 |
|
||
|
SAP DE0007164600 |
2,45% 36,33% |
209,55 213,45 |
209,15 214,20 |
-3,90 -1,83 |
15:58:00 14.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
2,44% 15,22% |
47,68 47,87 |
46,98 47,75 |
-0,19 -0,40 |
15:58:00 14.01.2026 |
|
||
|
Henkel vz. DE0006048432 |
2,39% 18,39% |
71,90 71,24 |
71,22 71,98 |
0,66 +0,93 |
15:58:00 14.01.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
1,86% 12,68% |
51,82 50,48 |
50,58 51,82 |
1,34 +2,65 |
15:58:00 14.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
1,75% 19,16% |
33,63 33,69 |
33,53 33,78 |
-0,07 -0,19 |
15:58:00 14.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
1,16% 28,98% |
27,85 27,98 |
27,63 27,96 |
-0,13 -0,46 |
15:58:00 14.01.2026 |
|
||
|
Scout24 DE000A12DM80 |
0,93% 31,67% |
85,75 86,75 |
85,70 87,60 |
-1,00 -1,15 |
15:57:00 14.01.2026 |
|
||
|
BASF DE000BASF111 |
0,34% 22,63% |
45,60 44,58 |
44,50 45,61 |
1,02 +2,29 |
15:58:00 14.01.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-0,35% 29,18% |
60,52 59,86 |
59,11 61,12 |
0,66 +1,10 |
15:58:00 14.01.2026 |
|
||
|
Continental DE0005439004 |
-0,41% 18,50% |
68,42 67,68 |
67,42 68,74 |
0,74 +1,09 |
15:57:00 14.01.2026 |
|
||
|
Commerzbank DE000CBK1001 |
-0,91% 28,14% |
36,08 35,77 |
35,67 36,26 |
0,31 +0,87 |
15:58:00 14.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-1,40% 29,05% |
103,65 102,10 |
101,80 104,70 |
1,55 +1,52 |
15:58:00 14.01.2026 |
|
||
|
Allianz DE0008404005 |
-2,74% 19,70% |
377,50 379,80 |
376,00 378,40 |
-2,30 -0,61 |
15:57:00 14.01.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-3,48% 32,53% |
37,31 39,34 |
36,82 38,36 |
-2,03 -5,16 |
15:58:00 14.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-3,73% 32,74% |
162,25 162,75 |
161,10 165,10 |
-0,50 -0,31 |
15:58:00 14.01.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
-4,53% 26,90% |
38,46 38,06 |
37,90 38,63 |
0,40 +1,05 |
15:58:00 14.01.2026 |
|
||
|
BMW DE0005190003 |
-5,02% 30,40% |
90,96 88,46 |
88,56 91,98 |
2,50 +2,83 |
15:58:00 14.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-6,57% 25,81% |
209,60 209,00 |
209,50 212,30 |
0,60 +0,29 |
15:58:00 14.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-7,65% 22,21% |
524,00 519,20 |
512,80 524,60 |
4,80 +0,92 |
15:57:00 14.01.2026 |
|
||
|
Hannover Rück DE0008402215 |
-9,09% 23,48% |
243,40 242,00 |
239,40 243,40 |
1,40 +0,58 |
15:56:00 14.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.