DAX 40
23.785,50
PKT
+59,28
PKT
+0,25
%
Indikation, realtime*
23.784,09
PKT
+57,87
PKT
+0,24
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
143,33% 51,12% |
1.505,50 1.495,50 |
1.490,50 1.535,00 |
10,00 +0,67 |
15:28:00 27.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
124,59% 52,29% |
113,95 112,20 |
111,30 115,45 |
1,75 +1,56 |
15:28:00 27.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
119,08% 38,31% |
33,95 34,45 |
33,67 34,53 |
-0,50 -1,45 |
15:28:00 27.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
84,41% 39,27% |
221,10 220,00 |
219,40 223,20 |
1,10 +0,50 |
15:26:00 27.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
84,07% 37,78% |
30,52 30,63 |
30,34 30,70 |
-0,12 -0,38 |
15:27:00 27.11.2025 |
|
||
|
Bayer DE000BAY0017 |
57,19% 37,71% |
30,62 30,36 |
30,37 30,75 |
0,26 +0,86 |
15:28:00 27.11.2025 |
|
||
|
RWE DE0007037129 |
53,00% 23,37% |
43,75 44,11 |
43,69 44,17 |
-0,36 -0,82 |
15:28:00 27.11.2025 |
|
||
|
Fresenius DE0005785604 |
41,29% 22,15% |
47,28 47,39 |
47,15 47,49 |
-0,11 -0,23 |
15:24:00 27.11.2025 |
|
||
|
E.ON DE000ENAG999 |
38,06% 20,40% |
15,18 15,53 |
15,12 15,55 |
-0,35 -2,25 |
15:28:00 27.11.2025 |
|
||
|
Airbus NL0000235190 |
32,66% 28,53% |
204,40 204,90 |
203,25 204,70 |
-0,50 -0,24 |
15:26:00 27.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
31,81% 30,86% |
44,95 44,79 |
44,71 45,15 |
0,16 +0,36 |
15:27:00 27.11.2025 |
|
||
|
Allianz DE0008404005 |
26,19% 21,25% |
371,10 373,40 |
370,00 373,60 |
-2,30 -0,62 |
15:28:00 27.11.2025 |
|
||
|
GEA DE0006602006 |
22,33% 22,24% |
58,45 58,50 |
58,35 58,65 |
-0,05 -0,09 |
15:28:00 27.11.2025 |
|
||
|
Siemens DE0007236101 |
20,97% 34,28% |
227,55 228,10 |
226,85 228,45 |
-0,55 -0,24 |
15:28:00 27.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
11,48% 25,14% |
543,80 543,00 |
540,40 545,40 |
0,80 +0,15 |
15:28:00 27.11.2025 |
|
||
|
Infineon DE0006231004 |
10,80% 39,94% |
35,49 34,79 |
34,78 35,67 |
0,70 +2,01 |
15:27:00 27.11.2025 |
|
||
|
BMW DE0005190003 |
10,66% 32,47% |
87,84 87,40 |
87,12 88,20 |
0,44 +0,50 |
15:27:00 27.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
10,09% 33,07% |
353,90 354,50 |
353,10 356,50 |
-0,60 -0,17 |
15:25:00 27.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
9,01% 29,12% |
97,00 97,06 |
96,60 97,46 |
-0,06 -0,06 |
15:27:00 27.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
6,88% 28,72% |
58,07 57,50 |
57,30 58,43 |
0,57 +0,99 |
15:28:00 27.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
6,71% 22,58% |
259,40 257,60 |
257,40 259,80 |
1,80 +0,70 |
15:28:00 27.11.2025 |
|
||
|
BASF DE000BASF111 |
5,09% 30,71% |
44,64 44,62 |
44,21 45,02 |
0,02 +0,04 |
15:26:00 27.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
2,89% 24,82% |
87,40 87,30 |
87,10 88,00 |
0,10 +0,11 |
15:28:00 27.11.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
1,02% 26,09% |
36,89 36,70 |
36,56 37,04 |
0,19 +0,52 |
15:23:00 27.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
0,87% 35,47% |
37,35 37,21 |
37,07 37,46 |
0,14 +0,38 |
15:28:00 27.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-0,40% 22,14% |
230,20 221,50 |
224,90 231,90 |
8,70 +3,93 |
15:28:00 27.11.2025 |
|
||
|
Continental DE0005439004 |
-0,89% 39,53% |
65,02 64,24 |
64,08 65,26 |
0,78 +1,21 |
15:25:00 27.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-4,29% 23,37% |
27,58 27,65 |
27,46 27,68 |
-0,07 -0,25 |
15:28:00 27.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-6,66% 29,73% |
41,18 41,22 |
40,99 41,27 |
-0,04 -0,10 |
15:28:00 27.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-10,37% 26,67% |
26,28 26,28 |
26,25 26,47 |
0,00 +0,00 |
15:26:00 27.11.2025 |
|
||
|
SAP DE0007164600 |
-12,53% 30,75% |
207,85 206,70 |
206,70 208,75 |
1,15 +0,56 |
15:28:00 27.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-15,50% 28,42% |
49,49 48,91 |
48,87 49,67 |
0,58 +1,19 |
15:24:00 27.11.2025 |
|
||
|
Merck DE0006599905 |
-17,26% 28,35% |
115,90 115,75 |
115,05 116,85 |
0,15 +0,13 |
15:26:00 27.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-17,27% 25,35% |
42,80 42,36 |
42,12 43,03 |
0,44 +1,04 |
15:24:00 27.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
-17,64% 19,88% |
69,84 69,76 |
69,34 69,96 |
0,08 +0,11 |
15:24:00 27.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-25,76% 22,93% |
92,56 92,06 |
91,78 92,74 |
0,50 +0,54 |
15:25:00 27.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-29,62% 45,30% |
23,05 22,96 |
22,92 23,15 |
0,09 +0,39 |
15:28:00 27.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-30,77% 25,03% |
71,20 71,06 |
70,76 71,66 |
0,14 +0,20 |
15:27:00 27.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-32,92% 34,16% |
160,15 158,85 |
159,05 161,75 |
1,30 +0,82 |
15:27:00 27.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.