DAX 40
23.711,30
PKT
+0,44
PKT
±0,00
%
Indikation, realtime*
23.660,70
PKT
-50,16
PKT
-0,21
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
142,43% 50,90% |
1.519,50 1.490,00 |
1.502,50 1.540,00 |
29,50 +1,98 |
15:16:00 03.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
134,09% 52,02% |
113,95 116,05 |
113,75 117,40 |
-2,10 -1,81 |
15:16:00 03.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
119,90% 38,05% |
33,87 34,58 |
33,80 34,48 |
-0,71 -2,05 |
15:16:00 03.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
87,05% 37,51% |
30,76 31,13 |
30,69 31,14 |
-0,37 -1,19 |
15:16:00 03.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
81,31% 38,99% |
216,80 216,30 |
215,70 220,60 |
0,50 +0,23 |
15:16:00 03.12.2025 |
|
||
|
Bayer DE000BAY0017 |
76,81% 39,40% |
34,21 34,15 |
33,86 34,92 |
0,06 +0,16 |
15:16:00 03.12.2025 |
|
||
|
RWE DE0007037129 |
50,61% 23,28% |
43,99 43,42 |
43,32 44,15 |
0,57 +1,31 |
15:16:00 03.12.2025 |
|
||
|
Fresenius DE0005785604 |
39,71% 22,10% |
46,93 46,86 |
46,64 47,19 |
0,07 +0,15 |
15:16:00 03.12.2025 |
|
||
|
E.ON DE000ENAG999 |
36,10% 20,32% |
15,70 15,31 |
15,39 15,75 |
0,39 +2,55 |
15:16:00 03.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
32,49% 30,65% |
44,61 45,02 |
44,61 45,25 |
-0,41 -0,91 |
15:16:00 03.12.2025 |
|
||
|
Allianz DE0008404005 |
25,65% 21,10% |
365,80 371,80 |
365,30 370,10 |
-6,00 -1,61 |
15:16:00 03.12.2025 |
|
||
|
Airbus NL0000235190 |
23,38% 29,01% |
197,90 190,58 |
191,02 198,42 |
7,32 +3,84 |
15:16:00 03.12.2025 |
|
||
|
Siemens DE0007236101 |
20,55% 34,01% |
226,60 227,30 |
226,50 229,60 |
-0,70 -0,31 |
15:16:00 03.12.2025 |
|
||
|
GEA DE0006602006 |
19,51% 22,12% |
56,95 57,15 |
56,90 57,40 |
-0,20 -0,35 |
15:15:00 03.12.2025 |
|
||
|
Infineon DE0006231004 |
13,95% 39,83% |
36,37 35,78 |
36,21 37,19 |
0,59 +1,63 |
15:16:00 03.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
13,66% 28,96% |
101,45 101,20 |
101,30 103,25 |
0,25 +0,25 |
15:16:00 03.12.2025 |
|
||
|
BMW DE0005190003 |
13,40% 32,23% |
88,08 89,56 |
87,90 90,42 |
-1,48 -1,65 |
15:16:00 03.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
10,49% 24,94% |
532,60 538,20 |
532,00 536,80 |
-5,60 -1,04 |
15:16:00 03.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
10,09% 28,54% |
56,97 59,23 |
56,95 59,60 |
-2,26 -3,82 |
15:16:00 03.12.2025 |
|
||
|
BASF DE000BASF111 |
6,36% 30,47% |
44,61 45,16 |
44,61 45,30 |
-0,55 -1,22 |
15:16:00 03.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
6,21% 22,41% |
252,80 256,40 |
252,40 255,20 |
-3,60 -1,40 |
15:16:00 03.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
6,09% 32,94% |
341,40 341,60 |
340,70 345,80 |
-0,20 -0,06 |
15:16:00 03.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
3,03% 25,90% |
37,41 37,61 |
37,40 38,02 |
-0,20 -0,53 |
15:16:00 03.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
2,24% 24,65% |
88,15 86,70 |
86,15 88,60 |
1,45 +1,67 |
15:13:00 03.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
1,12% 22,38% |
223,10 224,90 |
220,70 223,90 |
-1,80 -0,80 |
15:15:00 03.12.2025 |
|
||
|
Continental DE0005439004 |
0,93% 39,23% |
66,78 65,42 |
65,34 67,34 |
1,36 +2,08 |
15:16:00 03.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
-3,80% 35,31% |
34,98 35,35 |
34,97 35,51 |
-0,37 -1,05 |
15:16:00 03.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-4,74% 23,20% |
27,36 27,52 |
27,32 27,65 |
-0,16 -0,58 |
15:16:00 03.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-7,38% 29,51% |
40,33 40,90 |
40,25 40,69 |
-0,57 -1,39 |
15:16:00 03.12.2025 |
|
||
|
SAP DE0007164600 |
-12,04% 30,51% |
206,65 207,85 |
206,45 210,40 |
-1,20 -0,58 |
15:16:00 03.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-12,38% 26,49% |
25,54 25,69 |
25,54 25,84 |
-0,15 -0,58 |
15:16:00 03.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-15,34% 28,28% |
48,84 49,00 |
48,71 49,47 |
-0,16 -0,33 |
15:14:00 03.12.2025 |
|
||
|
Merck DE0006599905 |
-16,55% 28,12% |
119,80 116,75 |
119,00 121,30 |
3,05 +2,61 |
15:16:00 03.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-16,66% 25,16% |
42,23 42,67 |
42,23 42,94 |
-0,44 -1,03 |
15:16:00 03.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-18,91% 19,78% |
68,92 68,68 |
68,32 69,14 |
0,24 +0,35 |
15:16:00 03.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-26,69% 22,78% |
90,28 90,90 |
90,22 91,28 |
-0,62 -0,68 |
15:16:00 03.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-28,49% 44,94% |
23,43 23,22 |
23,22 23,69 |
0,21 +0,90 |
15:16:00 03.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-32,22% 33,89% |
159,20 160,50 |
159,20 162,00 |
-1,30 -0,81 |
15:16:00 03.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-32,31% 24,96% |
68,94 69,48 |
68,88 70,58 |
-0,54 -0,78 |
15:16:00 03.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.