DAX 40
23.474,98
PKT
+312,06
PKT
+1,35
%
Indikation, realtime*
23.502,50
PKT
+339,58
PKT
+1,47
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
159,68% 50,60% |
1.673,00 1.596,00 |
1.617,50 1.690,00 |
77,00 +4,82 |
16:28:00 20.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
120,49% 52,17% |
114,65 108,95 |
111,75 118,15 |
5,70 +5,23 |
16:28:00 20.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
101,53% 38,25% |
32,28 31,69 |
31,63 32,53 |
0,59 +1,86 |
16:28:00 20.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
79,54% 38,06% |
30,32 29,88 |
29,82 30,66 |
0,44 +1,47 |
16:28:00 20.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
78,88% 38,93% |
216,00 213,40 |
213,60 216,50 |
2,60 +1,22 |
16:28:00 20.11.2025 |
|
||
|
RWE DE0007037129 |
52,31% 23,20% |
45,13 43,91 |
44,15 45,13 |
1,22 +2,78 |
16:28:00 20.11.2025 |
|
||
|
Bayer DE000BAY0017 |
39,90% 36,26% |
27,21 27,02 |
26,81 27,32 |
0,19 +0,68 |
16:28:00 20.11.2025 |
|
||
|
Fresenius DE0005785604 |
39,21% 22,36% |
47,09 46,69 |
46,55 47,27 |
0,40 +0,86 |
16:28:00 20.11.2025 |
|
||
|
E.ON DE000ENAG999 |
36,02% 20,52% |
15,45 15,30 |
15,23 15,48 |
0,15 +0,98 |
16:28:00 20.11.2025 |
|
||
|
Airbus NL0000235190 |
31,81% 28,74% |
206,90 203,60 |
204,20 207,35 |
3,30 +1,62 |
16:27:00 20.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
25,81% 31,07% |
42,72 42,75 |
42,49 43,12 |
-0,03 -0,07 |
16:28:00 20.11.2025 |
|
||
|
Allianz DE0008404005 |
21,43% 21,37% |
364,70 359,30 |
359,50 365,20 |
5,40 +1,50 |
16:28:00 20.11.2025 |
|
||
|
GEA DE0006602006 |
19,09% 22,42% |
58,10 56,95 |
57,25 58,20 |
1,15 +2,02 |
16:23:00 20.11.2025 |
|
||
|
Siemens DE0007236101 |
15,93% 34,53% |
223,90 218,60 |
219,50 224,10 |
5,30 +2,42 |
16:28:00 20.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
9,09% 25,35% |
533,40 531,40 |
530,00 534,40 |
2,00 +0,38 |
16:28:00 20.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
8,82% 33,37% |
355,30 350,40 |
352,90 357,30 |
4,90 +1,40 |
16:28:00 20.11.2025 |
|
||
|
BMW DE0005190003 |
7,88% 32,71% |
84,86 85,20 |
83,86 85,42 |
-0,34 -0,40 |
16:28:00 20.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
6,45% 29,32% |
94,24 94,78 |
92,98 95,02 |
-0,54 -0,57 |
16:28:00 20.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
5,87% 28,95% |
56,88 56,96 |
55,97 57,12 |
-0,08 -0,14 |
16:28:00 20.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
4,56% 22,76% |
254,60 252,40 |
252,80 254,60 |
2,20 +0,87 |
16:28:00 20.11.2025 |
|
||
|
Infineon DE0006231004 |
4,38% 39,74% |
33,40 32,78 |
32,86 34,24 |
0,62 +1,89 |
16:28:00 20.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
2,12% 24,64% |
87,80 86,85 |
86,90 88,05 |
0,95 +1,09 |
16:27:00 20.11.2025 |
|
||
|
BASF DE000BASF111 |
1,51% 30,89% |
42,76 43,10 |
42,24 43,28 |
-0,34 -0,79 |
16:28:00 20.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil DE000PAH0038 |
-2,37% 26,10% |
35,44 35,60 |
35,04 35,72 |
-0,16 -0,45 |
16:26:00 20.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-2,66% 35,34% |
35,52 35,72 |
35,16 35,97 |
-0,20 -0,56 |
16:28:00 20.11.2025 |
|
||
|
Continental DE0005439004 |
-3,61% 39,78% |
62,68 62,48 |
62,08 63,02 |
0,20 +0,32 |
16:28:00 20.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-5,62% 21,52% |
208,60 209,90 |
208,60 211,00 |
-1,30 -0,62 |
16:26:00 20.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-5,99% 23,41% |
27,36 27,16 |
27,25 27,56 |
0,20 +0,74 |
16:28:00 20.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-10,51% 29,83% |
39,88 39,52 |
39,50 39,97 |
0,36 +0,91 |
16:27:00 20.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-11,15% 26,91% |
26,02 26,05 |
25,94 26,23 |
-0,03 -0,12 |
16:27:00 20.11.2025 |
|
||
|
SAP DE0007164600 |
-13,03% 31,00% |
208,55 205,50 |
206,25 209,60 |
3,05 +1,48 |
16:28:00 20.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-16,90% 28,55% |
48,25 48,10 |
47,91 48,69 |
0,15 +0,31 |
16:27:00 20.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
-17,31% 19,97% |
69,32 70,04 |
69,02 70,22 |
-0,72 -1,03 |
16:28:00 20.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-19,20% 25,55% |
41,57 41,37 |
41,14 41,69 |
0,20 +0,48 |
16:28:00 20.11.2025 |
|
||
|
Merck DE0006599905 |
-20,91% 28,49% |
111,10 110,65 |
109,80 111,45 |
0,45 +0,41 |
16:28:00 20.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-28,48% 22,93% |
87,92 88,68 |
87,34 89,26 |
-0,76 -0,86 |
16:28:00 20.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-30,14% 45,54% |
22,51 22,63 |
22,33 22,93 |
-0,12 -0,53 |
16:27:00 20.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-32,00% 24,94% |
69,22 69,80 |
69,02 69,90 |
-0,58 -0,83 |
16:28:00 20.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-35,43% 34,33% |
154,00 152,90 |
150,40 154,35 |
1,10 +0,72 |
16:27:00 20.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.