DAX 40
24.376,56
PKT
+246,42
PKT
+1,02
%
Indikation, realtime*
24.294,61
PKT
+164,47
PKT
+0,68
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
161,96% 50,58% |
1.611,50 1.607,50 |
1.600,00 1.639,00 |
4,00 +0,25 |
20:33:00 11.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
149,10% 51,65% |
123,95 124,50 |
121,90 124,50 |
-0,55 -0,44 |
20:52:00 11.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
120,67% 37,75% |
35,42 34,69 |
34,61 35,72 |
0,73 +2,10 |
20:04:00 11.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
92,34% 37,17% |
32,85 32,18 |
31,94 32,87 |
0,67 +2,08 |
20:25:00 11.12.2025 |
|
||
|
Bayer DE000BAY0017 |
89,58% 39,46% |
36,16 36,75 |
36,00 37,07 |
-0,59 -1,61 |
20:35:00 11.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
82,82% 38,55% |
224,60 215,90 |
216,80 226,50 |
8,70 +4,03 |
19:11:00 11.12.2025 |
|
||
|
RWE DE0007037129 |
50,99% 23,07% |
43,23 43,49 |
42,96 43,53 |
-0,26 -0,60 |
16:31:00 11.12.2025 |
|
||
|
Fresenius DE0005785604 |
43,23% 22,05% |
48,08 47,28 |
48,08 48,28 |
0,80 +1,69 |
11:42:00 11.12.2025 |
|
||
|
E.ON DE000ENAG999 |
37,97% 20,48% |
15,04 15,55 |
15,00 15,50 |
-0,52 -3,31 |
20:09:00 11.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34,70% 30,30% |
46,93 45,64 |
45,54 47,00 |
1,29 +2,83 |
19:22:00 11.12.2025 |
|
||
|
Allianz DE0008404005 |
28,12% 21,16% |
384,00 380,20 |
378,40 384,00 |
3,80 +1,00 |
20:50:00 11.12.2025 |
|
||
|
Airbus NL0000235190 |
25,56% 28,99% |
192,80 193,38 |
192,04 194,48 |
-0,58 -0,30 |
16:28:00 11.12.2025 |
|
||
|
Siemens DE0007236101 |
22,83% 33,65% |
239,60 231,30 |
230,90 239,90 |
8,30 +3,59 |
19:56:00 11.12.2025 |
|
||
|
BMW DE0005190003 |
21,12% 32,42% |
95,74 95,40 |
93,70 96,00 |
0,34 +0,36 |
19:23:00 11.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
19,95% 28,80% |
107,00 106,90 |
105,50 108,00 |
0,10 +0,09 |
20:35:00 11.12.2025 |
|
||
|
Infineon DE0006231004 |
16,91% 39,60% |
36,61 36,88 |
36,40 36,65 |
-0,27 -0,73 |
19:55:00 11.12.2025 |
|
||
|
GEA DE0006602006 |
16,06% 22,52% |
56,05 55,50 |
55,60 56,25 |
0,55 +0,99 |
17:35:00 11.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
12,90% 28,83% |
61,28 60,84 |
59,91 61,33 |
0,44 +0,72 |
17:27:00 11.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
12,26% 24,72% |
560,00 546,20 |
548,40 560,00 |
13,80 +2,53 |
20:29:00 11.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
12,16% 26,14% |
41,06 40,69 |
40,31 41,50 |
0,37 +0,91 |
15:59:00 11.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
9,94% 32,59% |
349,60 355,00 |
349,60 352,30 |
-5,40 -1,52 |
20:18:00 11.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
6,21% 22,34% |
258,80 258,20 |
254,60 258,80 |
0,60 +0,23 |
17:24:00 11.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
2,65% 24,71% |
86,30 86,45 |
85,90 87,05 |
-0,15 -0,17 |
17:35:00 11.12.2025 |
|
||
|
BASF DE000BASF111 |
1,60% 30,46% |
44,43 43,20 |
43,01 44,59 |
1,23 +2,85 |
19:31:00 11.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
0,54% 35,29% |
38,52 36,98 |
36,64 38,53 |
1,54 +4,16 |
20:52:00 11.12.2025 |
|
||
|
Continental DE0005439004 |
0,19% 38,83% |
64,12 64,82 |
64,12 64,12 |
-0,70 -1,08 |
08:02:00 11.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-1,30% 22,29% |
216,20 220,00 |
212,10 216,50 |
-3,80 -1,73 |
19:47:00 11.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-7,03% 23,05% |
26,95 26,88 |
26,55 26,95 |
0,07 +0,26 |
18:41:00 11.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-9,56% 29,28% |
39,78 39,23 |
39,78 39,85 |
0,55 +1,40 |
14:59:00 11.12.2025 |
|
||
|
SAP DE0007164600 |
-10,73% 30,27% |
210,10 210,25 |
204,65 210,60 |
-0,15 -0,07 |
20:48:00 11.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-16,04% 25,07% |
43,43 43,19 |
43,02 43,73 |
0,24 +0,56 |
18:10:00 11.12.2025 |
|
||
|
Merck DE0006599905 |
-16,87% 28,02% |
118,70 116,85 |
116,15 119,65 |
1,85 +1,58 |
19:55:00 11.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-17,61% 28,09% |
49,80 48,00 |
47,45 49,80 |
1,80 +3,75 |
20:16:00 11.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-18,28% 26,66% |
24,11 24,15 |
23,87 24,18 |
-0,04 -0,17 |
20:26:00 11.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-18,54% 19,61% |
69,46 68,98 |
68,76 69,46 |
0,48 +0,70 |
08:54:00 11.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-25,15% 23,12% |
94,14 93,38 |
92,12 94,14 |
0,76 +0,81 |
16:02:00 11.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-28,30% 44,45% |
23,34 23,34 |
23,06 23,60 |
0,00 +0,00 |
20:04:00 11.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-31,84% 33,64% |
164,50 161,80 |
161,40 164,50 |
2,70 +1,67 |
20:13:00 11.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-34,53% 25,02% |
65,72 67,62 |
65,72 67,56 |
-1,90 -2,81 |
14:10:00 11.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.