DAX 40
14.328,10
PKT
+63,54
PKT
+0,45
%
WKN 846900
ISIN DE0008469008
realtime*
realtime*
14.370,72
PKT
+106,16
PKT
+0,74
%
WKN 846900
offiziell, verzögert
offiziell, verzögert
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
18,55% 22,36% |
19,32 19,30 |
18,94 19,33 |
0,02 +0,12 |
17:35:00 09.12.2022 |
|
||
|
RWE DE0007037129 |
18,48% 34,27% |
42,32 41,86 |
41,77 42,48 |
0,46 +1,10 |
17:35:00 09.12.2022 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
18,39% 28,64% |
308,40 306,60 |
304,10 308,80 |
1,80 +0,59 |
17:35:00 09.12.2022 |
|
||
|
Beiersdorf DE0005200000 |
17,23% 24,81% |
105,95 106,80 |
105,55 107,30 |
-0,85 -0,80 |
17:35:00 09.12.2022 |
|
||
|
Deutsche Börse DE0005810055 |
17,03% 22,37% |
172,15 171,90 |
170,95 173,20 |
0,25 +0,15 |
17:35:00 09.12.2022 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
14,27% 36,10% |
205,00 204,70 |
202,90 206,30 |
0,30 +0,15 |
17:35:00 09.12.2022 |
|
||
|
Bayer DE000BAY0017 |
12,51% 30,96% |
52,88 52,73 |
52,32 53,05 |
0,15 +0,28 |
17:35:00 09.12.2022 |
|
||
|
Hannover Rück DE0008402215 |
12,14% 30,86% |
187,45 185,70 |
185,60 187,80 |
1,75 +0,94 |
17:35:00 09.12.2022 |
|
||
|
Linde IE00BZ12WP82 |
4,16% 26,44% |
318,15 316,00 |
314,50 319,50 |
2,15 +0,68 |
17:35:00 09.12.2022 |
|
||
|
Airbus NL0000235190 |
0,05% 37,61% |
111,78 110,18 |
109,72 111,92 |
1,60 +1,45 |
17:35:00 09.12.2022 |
|
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
-1,42% 26,11% |
204,70 203,65 |
202,55 205,05 |
1,05 +0,52 |
17:35:00 09.12.2022 |
|
||
|
QIAGEN NL0012169213 |
-4,08% 27,41% |
46,99 46,91 |
46,53 47,25 |
0,08 +0,17 |
17:35:00 09.12.2022 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-4,14% 39,01% |
64,79 63,12 |
63,15 64,98 |
1,67 +2,65 |
17:35:00 09.12.2022 |
|
||
|
BMW DE0005190003 |
-4,46% 33,76% |
84,54 82,96 |
82,80 84,78 |
1,58 +1,90 |
17:35:00 09.12.2022 |
|
||
|
Henkel vz. DE0006048432 |
-4,95% 26,24% |
67,62 67,50 |
67,12 67,84 |
0,12 +0,18 |
17:35:00 09.12.2022 |
|
||
|
Deutsche Bank DE0005140008 |
-7,97% 46,53% |
10,14 10,02 |
9,93 10,15 |
0,12 +1,18 |
17:35:00 09.12.2022 |
|
||
|
HeidelbergCement DE0006047004 |
-12,47% 35,10% |
52,10 50,98 |
51,22 52,22 |
1,12 +2,20 |
17:35:00 09.12.2022 |
|
||
|
Siemens DE0007236101 |
-12,60% 37,24% |
133,44 132,00 |
131,42 133,44 |
1,44 +1,09 |
17:35:00 09.12.2022 |
|
||
|
SAP DE0007164600 |
-18,06% 27,28% |
102,34 102,38 |
101,44 103,12 |
-0,04 -0,04 |
17:35:00 09.12.2022 |
|
||
|
Symrise DE000SYM9999 |
-19,34% 30,44% |
105,10 104,55 |
104,55 106,50 |
0,55 +0,53 |
17:35:00 09.12.2022 |
|
||
|
Merck DE0006599905 |
-20,70% 32,82% |
180,00 175,15 |
175,50 180,20 |
4,85 +2,77 |
17:35:00 09.12.2022 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-22,67% 39,27% |
137,24 136,60 |
135,22 138,46 |
0,64 +0,47 |
17:35:00 09.12.2022 |
|
||
|
BASF DE000BASF111 |
-22,76% 36,94% |
47,72 47,10 |
47,00 47,81 |
0,62 +1,32 |
17:35:00 09.12.2022 |
|
||
|
Infineon DE0006231004 |
-23,25% 43,82% |
31,29 31,48 |
30,90 31,84 |
-0,19 -0,60 |
17:35:00 09.12.2022 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-24,07% 33,06% |
49,98 49,44 |
49,50 50,40 |
0,54 +1,09 |
17:35:00 09.12.2022 |
|
||
|
Fresenius DE0005785604 |
-24,66% 31,94% |
26,67 26,87 |
26,36 26,97 |
-0,20 -0,74 |
17:35:00 09.12.2022 |
|
||
|
Brenntag DE000A1DAHH0 |
-24,68% 33,54% |
59,94 60,08 |
59,64 60,88 |
-0,14 -0,23 |
17:35:00 09.12.2022 |
|
||
|
E.ON DE000ENAG999 |
-24,69% 29,37% |
9,18 9,14 |
9,05 9,22 |
0,05 +0,50 |
17:35:00 09.12.2022 |
|
||
|
Siemens Energy DE000ENER6Y0 |
-25,27% 45,58% |
16,94 16,51 |
16,55 16,94 |
0,43 +2,57 |
17:35:00 09.12.2022 |
|
||
|
Deutsche Post DE0005552004 |
-32,34% 35,38% |
38,26 37,86 |
37,85 38,39 |
0,40 +1,06 |
17:35:00 09.12.2022 |
|
||
|
Covestro DE0006062144 |
-32,38% 42,01% |
36,67 36,04 |
36,04 36,72 |
0,63 +1,75 |
17:35:00 09.12.2022 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
-32,39% 43,94% |
56,64 56,52 |
55,66 57,06 |
0,12 +0,21 |
17:35:00 09.12.2022 |
|
||
|
Continental DE0005439004 |
-38,63% 47,38% |
57,14 55,80 |
55,96 57,50 |
1,34 +2,40 |
17:35:00 09.12.2022 |
|
||
|
Sartorius vz. DE0007165631 |
-41,06% 51,02% |
350,80 353,30 |
350,80 361,40 |
-2,50 -0,71 |
17:35:00 09.12.2022 |
|
||
|
Fresenius Medical Care DE0005785802 |
-46,90% 34,99% |
30,34 30,34 |
30,10 30,48 |
0,00 +0,00 |
17:35:00 09.12.2022 |
|
||
|
Vonovia DE000A1ML7J1 |
-49,48% 39,91% |
23,37 23,45 |
23,16 23,80 |
-0,08 -0,34 |
17:35:00 09.12.2022 |
|
||
|
PUMA DE0006969603 |
-51,55% 43,51% |
52,08 50,98 |
50,92 52,82 |
1,10 +2,16 |
17:35:00 09.12.2022 |
|
||
|
adidas DE000A1EWWW0 |
-53,04% 46,33% |
118,90 117,54 |
117,38 119,96 |
1,36 +1,16 |
17:35:00 09.12.2022 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.