DAX 40
23.582,65
PKT
-254,14
PKT
-1,07
%
Indikation, realtime*
23.599,19
PKT
-237,60
PKT
-1,00
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
140,89% 50,98% |
1.450,50 1.480,50 |
1.410,00 1.468,50 |
-30,00 -2,03 |
16:55:00 01.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
130,09% 52,08% |
112,90 115,30 |
111,85 114,80 |
-2,40 -2,08 |
16:55:00 01.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
115,45% 38,20% |
34,19 33,88 |
33,35 34,22 |
0,31 +0,91 |
16:54:00 01.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
85,50% 39,10% |
218,30 221,30 |
216,20 222,10 |
-3,00 -1,36 |
16:54:00 01.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
83,95% 37,62% |
30,54 30,61 |
30,08 30,75 |
-0,08 -0,25 |
16:55:00 01.12.2025 |
|
||
|
Bayer DE000BAY0017 |
57,84% 37,56% |
30,59 30,49 |
30,16 30,66 |
0,10 +0,33 |
16:55:00 01.12.2025 |
|
||
|
RWE DE0007037129 |
51,72% 23,34% |
43,50 43,74 |
43,14 43,89 |
-0,24 -0,55 |
16:55:00 01.12.2025 |
|
||
|
Fresenius DE0005785604 |
41,12% 22,06% |
46,43 47,33 |
46,35 47,24 |
-0,90 -1,90 |
16:55:00 01.12.2025 |
|
||
|
E.ON DE000ENAG999 |
36,51% 20,37% |
15,23 15,35 |
15,22 15,41 |
-0,12 -0,78 |
16:55:00 01.12.2025 |
|
||
|
Airbus NL0000235190 |
32,49% 28,41% |
193,48 204,65 |
182,46 201,20 |
-11,17 -5,46 |
16:55:00 01.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
31,93% 30,74% |
45,51 44,83 |
44,68 45,52 |
0,68 +1,52 |
16:55:00 01.12.2025 |
|
||
|
Allianz DE0008404005 |
25,82% 21,17% |
369,30 372,30 |
368,10 372,70 |
-3,00 -0,81 |
16:55:00 01.12.2025 |
|
||
|
GEA DE0006602006 |
22,12% 22,15% |
57,70 58,40 |
57,60 58,35 |
-0,70 -1,20 |
16:55:00 01.12.2025 |
|
||
|
Siemens DE0007236101 |
21,08% 34,14% |
225,75 228,30 |
223,45 227,35 |
-2,55 -1,12 |
16:55:00 01.12.2025 |
|
||
|
Infineon DE0006231004 |
15,70% 39,90% |
35,62 36,33 |
35,10 36,15 |
-0,72 -1,97 |
16:55:00 01.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
11,68% 25,03% |
539,80 544,00 |
538,00 545,60 |
-4,20 -0,77 |
16:55:00 01.12.2025 |
|
||
|
BMW DE0005190003 |
11,47% 32,34% |
89,10 88,04 |
87,58 89,20 |
1,06 +1,20 |
16:54:00 01.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
10,49% 29,02% |
99,90 98,38 |
98,02 99,98 |
1,52 +1,55 |
16:55:00 01.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
9,41% 32,94% |
344,70 352,30 |
338,00 350,70 |
-7,60 -2,16 |
16:54:00 01.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
8,10% 28,62% |
59,23 58,16 |
58,18 59,42 |
1,07 +1,84 |
16:55:00 01.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
7,46% 22,48% |
257,20 259,40 |
256,20 260,60 |
-2,20 -0,85 |
16:51:00 01.12.2025 |
|
||
|
BASF DE000BASF111 |
5,75% 30,58% |
44,75 44,90 |
44,53 44,92 |
-0,15 -0,33 |
16:55:00 01.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
3,71% 24,73% |
86,85 88,10 |
86,85 87,80 |
-1,25 -1,42 |
16:55:00 01.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
3,64% 22,24% |
224,30 230,50 |
223,60 230,60 |
-6,20 -2,69 |
16:55:00 01.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
2,65% 26,00% |
37,41 37,13 |
36,88 37,44 |
0,28 +0,75 |
16:53:00 01.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Continental DE0005439004 |
-0,43% 39,38% |
65,10 64,54 |
64,04 65,26 |
0,56 +0,87 |
16:54:00 01.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-1,25% 35,39% |
36,01 36,47 |
35,69 36,48 |
-0,46 -1,26 |
16:55:00 01.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-3,91% 23,29% |
27,65 27,76 |
27,54 28,06 |
-0,11 -0,40 |
16:54:00 01.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-6,59% 29,60% |
40,86 41,25 |
40,81 41,25 |
-0,39 -0,95 |
16:55:00 01.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-10,91% 26,56% |
25,69 26,12 |
25,66 26,06 |
-0,43 -1,65 |
16:55:00 01.12.2025 |
|
||
|
SAP DE0007164600 |
-11,74% 30,63% |
208,25 208,55 |
207,10 209,90 |
-0,30 -0,14 |
16:55:00 01.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-14,56% 28,32% |
49,62 49,45 |
49,35 50,26 |
0,17 +0,34 |
16:55:00 01.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-16,33% 25,26% |
42,73 42,84 |
42,45 43,02 |
-0,11 -0,26 |
16:54:00 01.12.2025 |
|
||
|
Merck DE0006599905 |
-17,08% 28,23% |
116,65 116,00 |
115,55 119,15 |
0,65 +0,56 |
16:55:00 01.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-17,85% 19,80% |
69,66 69,58 |
69,36 69,90 |
0,08 +0,11 |
16:54:00 01.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-25,27% 22,84% |
91,88 92,66 |
91,48 93,24 |
-0,78 -0,84 |
16:54:00 01.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-28,37% 45,13% |
23,48 23,20 |
22,67 23,52 |
0,28 +1,21 |
16:55:00 01.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-30,40% 24,94% |
71,16 71,44 |
70,78 72,18 |
-0,28 -0,39 |
16:55:00 01.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-32,26% 34,02% |
161,10 160,40 |
159,05 162,20 |
0,70 +0,44 |
16:55:00 01.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.