DAX 40
24.224,02
PKT
-232,79
PKT
-0,95
%
realtime*
24.255,31
PKT
-201,50
PKT
-0,82
%
offiziell, verzögert
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
199,38% 56,43% |
1.840,00 1.845,50 |
1.795,00 1.871,50 |
-5,50 -0,30 |
17:44:00 11.07.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
82,15% 59,15% |
91,68 89,98 |
88,38 91,68 |
1,70 +1,89 |
17:36:00 11.07.2025 |
|
||
|
Commerzbank DE000CBK1001 |
79,97% 38,06% |
28,30 28,89 |
28,18 28,93 |
-0,59 -2,04 |
17:41:00 11.07.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
70,66% 44,15% |
203,60 204,80 |
200,70 204,60 |
-1,20 -0,59 |
17:36:00 11.07.2025 |
|
||
|
Deutsche Bank DE0005140008 |
52,55% 42,14% |
25,39 25,73 |
25,13 25,72 |
-0,34 -1,32 |
17:41:00 11.07.2025 |
|
||
|
E.ON DE000ENAG999 |
42,11% 22,80% |
15,98 15,87 |
15,84 16,00 |
0,11 +0,69 |
17:35:00 11.07.2025 |
|
||
|
Bayer DE000BAY0017 |
41,56% 38,20% |
27,34 27,78 |
27,27 27,76 |
-0,44 -1,58 |
17:45:00 11.07.2025 |
|
||
|
RWE DE0007037129 |
25,95% 22,69% |
36,31 35,90 |
35,85 36,31 |
0,41 +1,14 |
17:35:00 11.07.2025 |
|
||
|
Fresenius DE0005785604 |
25,04% 24,83% |
41,94 42,22 |
41,83 42,21 |
-0,28 -0,66 |
17:40:00 11.07.2025 |
|
||
|
Infineon DE0006231004 |
20,96% 42,84% |
37,98 38,26 |
37,65 38,15 |
-0,28 -0,72 |
17:35:00 11.07.2025 |
|
||
|
Deutsche Börse DE0005810055 |
20,14% 23,61% |
267,20 269,70 |
266,40 269,50 |
-2,50 -0,93 |
17:35:00 11.07.2025 |
|
||
|
Continental DE0005439004 |
19,32% 34,55% |
77,34 78,38 |
77,06 78,06 |
-1,04 -1,33 |
17:35:00 11.07.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
18,94% 37,52% |
383,00 378,70 |
375,60 383,30 |
4,30 +1,14 |
17:38:00 11.07.2025 |
|
||
|
Airbus NL0000235190 |
18,62% 33,18% |
183,22 183,32 |
181,26 183,70 |
-0,10 -0,05 |
17:35:00 11.07.2025 |
|
||
|
Siemens DE0007236101 |
18,29% 36,92% |
223,05 226,80 |
221,95 225,20 |
-3,75 -1,65 |
17:39:00 11.07.2025 |
|
||
|
Allianz DE0008404005 |
17,13% 22,69% |
346,60 348,30 |
345,00 349,40 |
-1,70 -0,49 |
17:37:00 11.07.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
16,65% 27,32% |
568,20 569,40 |
564,40 572,00 |
-1,20 -0,21 |
17:35:00 11.07.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
15,66% 34,74% |
39,30 40,12 |
39,15 39,92 |
-0,82 -2,04 |
17:35:00 11.07.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
12,03% 39,38% |
41,32 42,30 |
41,17 42,08 |
-0,98 -2,32 |
17:35:00 11.07.2025 |
|
||
|
Hannover Rück DE0008402215 |
9,69% 24,47% |
264,80 265,80 |
263,00 266,40 |
-1,00 -0,38 |
17:35:00 11.07.2025 |
|
||
|
SAP DE0007164600 |
9,50% 31,91% |
258,75 263,10 |
258,75 262,10 |
-4,35 -1,65 |
17:42:00 11.07.2025 |
|
||
|
BMW DE0005190003 |
8,36% 35,36% |
85,58 85,40 |
84,50 85,80 |
0,18 +0,21 |
17:42:00 11.07.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
5,71% 25,35% |
30,54 30,56 |
30,34 30,61 |
-0,02 -0,07 |
17:43:00 11.07.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
5,55% 30,36% |
93,98 94,06 |
92,60 94,26 |
-0,08 -0,09 |
17:37:00 11.07.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
4,76% 31,99% |
46,26 46,94 |
45,98 46,82 |
-0,68 -1,45 |
17:35:00 11.07.2025 |
|
||
|
Sartorius vz. DE0007165631 |
2,46% 44,24% |
220,50 226,00 |
220,50 225,60 |
-5,50 -2,43 |
17:39:00 11.07.2025 |
|
||
|
BASF DE000BASF111 |
2,05% 34,91% |
43,33 44,12 |
43,02 44,00 |
-0,79 -1,79 |
17:38:00 11.07.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-1,28% 31,25% |
53,11 53,11 |
52,70 53,37 |
0,00 +0,00 |
17:37:00 11.07.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-2,21% 30,50% |
56,60 58,06 |
56,48 57,82 |
-1,46 -2,51 |
17:35:00 11.07.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-2,76% 30,90% |
28,51 28,61 |
28,23 28,62 |
-0,10 -0,35 |
17:37:00 11.07.2025 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
-3,39% 27,01% |
34,89 34,74 |
34,37 34,91 |
0,15 +0,43 |
17:35:00 11.07.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-10,00% 25,23% |
46,08 47,85 |
46,08 47,68 |
-1,77 -3,70 |
17:35:00 11.07.2025 |
|
||
|
Beiersdorf DE0005200000 |
-11,90% 23,53% |
109,25 110,90 |
108,85 111,00 |
-1,65 -1,49 |
17:45:00 11.07.2025 |
|
||
|
adidas DE000A1EWWW0 |
-12,08% 33,29% |
208,20 212,20 |
208,00 210,90 |
-4,00 -1,89 |
17:37:00 11.07.2025 |
|
||
|
Zalando DE000ZAL1111 |
-12,54% 47,30% |
28,61 28,85 |
28,51 28,92 |
-0,24 -0,83 |
17:35:00 11.07.2025 |
|
||
|
Symrise DE000SYM9999 |
-12,64% 23,46% |
89,68 91,00 |
89,58 90,72 |
-1,32 -1,45 |
17:35:00 11.07.2025 |
|
||
|
Merck DE0006599905 |
-19,37% 27,19% |
112,80 114,45 |
112,45 114,80 |
-1,65 -1,44 |
17:35:00 11.07.2025 |
|
||
|
Henkel vz. DE0006048432 |
-20,31% 22,80% |
67,50 68,62 |
67,50 68,64 |
-1,12 -1,63 |
17:35:00 11.07.2025 |
|
||
|
Porsche DE000PAG9113 |
-25,21% 38,09% |
43,67 44,31 |
43,31 44,17 |
-0,64 -1,44 |
17:35:00 11.07.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.