DAX 40
23.752,64
PKT
+163,20
PKT
+0,69
%
Indikation, realtime*
23.710,86
PKT
+121,42
PKT
+0,51
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
135,60% 50,94% |
1.496,50 1.444,50 |
1.433,50 1.501,50 |
52,00 +3,60 |
21:06:00 02.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
125,79% 52,02% |
116,90 112,85 |
113,60 117,00 |
4,05 +3,59 |
21:12:00 02.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
117,68% 38,12% |
34,58 34,15 |
34,20 34,71 |
0,43 +1,26 |
20:57:00 02.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
83,23% 37,54% |
31,10 30,43 |
30,47 31,26 |
0,67 +2,20 |
19:55:00 02.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
83,07% 39,05% |
217,10 218,50 |
215,90 219,70 |
-1,40 -0,64 |
16:56:00 02.12.2025 |
|
||
|
Bayer DE000BAY0017 |
57,76% 37,49% |
33,94 30,24 |
33,13 34,91 |
3,71 +12,25 |
21:14:00 02.12.2025 |
|
||
|
RWE DE0007037129 |
50,19% 23,33% |
43,30 43,30 |
43,18 43,43 |
0,00 +0,00 |
17:20:00 02.12.2025 |
|
||
|
Fresenius DE0005785604 |
38,25% 22,13% |
46,73 47,26 |
46,25 46,86 |
-0,53 -1,12 |
17:39:00 02.12.2025 |
|
||
|
E.ON DE000ENAG999 |
35,22% 20,36% |
15,29 15,22 |
15,19 15,34 |
0,07 +0,43 |
19:45:00 02.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
33,78% 30,70% |
44,99 45,39 |
44,99 45,57 |
-0,40 -0,88 |
20:34:00 02.12.2025 |
|
||
|
Allianz DE0008404005 |
24,94% 21,14% |
372,30 368,90 |
369,90 372,80 |
3,40 +0,92 |
20:09:00 02.12.2025 |
|
||
|
Airbus NL0000235190 |
24,68% 29,05% |
191,72 193,58 |
188,70 193,74 |
-1,86 -0,96 |
18:44:00 02.12.2025 |
|
||
|
GEA DE0006602006 |
20,56% 22,15% |
57,15 57,65 |
57,00 57,75 |
-0,50 -0,87 |
17:35:00 02.12.2025 |
|
||
|
Siemens DE0007236101 |
19,96% 34,08% |
227,00 226,35 |
226,10 229,50 |
0,65 +0,29 |
19:49:00 02.12.2025 |
|
||
|
BMW DE0005190003 |
13,17% 32,30% |
89,34 89,10 |
89,18 89,84 |
0,24 +0,27 |
21:15:00 02.12.2025 |
|
||
|
Infineon DE0006231004 |
12,74% 39,91% |
35,83 35,46 |
35,41 36,11 |
0,37 +1,04 |
19:55:00 02.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
11,79% 28,98% |
101,75 99,52 |
99,32 101,75 |
2,23 +2,24 |
20:38:00 02.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
10,90% 24,99% |
538,40 538,80 |
537,20 540,20 |
-0,40 -0,07 |
20:11:00 02.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
9,80% 28,60% |
59,10 58,92 |
58,82 59,81 |
0,18 +0,31 |
17:58:00 02.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
6,46% 22,46% |
257,60 257,40 |
256,80 257,60 |
0,20 +0,08 |
11:46:00 02.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
6,21% 33,01% |
340,50 341,20 |
340,00 342,30 |
-0,70 -0,21 |
15:30:00 02.12.2025 |
|
||
|
BASF DE000BASF111 |
5,37% 30,52% |
45,21 44,56 |
44,83 46,03 |
0,65 +1,46 |
19:24:00 02.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
3,12% 24,69% |
86,70 86,50 |
86,30 87,30 |
0,20 +0,23 |
17:35:00 02.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
2,65% 25,95% |
37,38 37,24 |
37,37 37,62 |
0,14 +0,38 |
19:24:00 02.12.2025 |
|
||
|
Continental DE0005439004 |
0,65% 39,31% |
64,92 65,00 |
64,80 65,52 |
-0,08 -0,12 |
17:53:00 02.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
0,54% 22,42% |
225,70 225,50 |
224,00 226,20 |
0,20 +0,09 |
17:22:00 02.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
-1,82% 35,32% |
35,51 36,00 |
35,25 36,02 |
-0,49 -1,36 |
21:16:00 02.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-4,40% 23,25% |
27,60 27,64 |
27,49 27,74 |
-0,04 -0,14 |
20:26:00 02.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-7,81% 29,57% |
40,79 40,66 |
40,64 40,90 |
0,13 +0,32 |
19:50:00 02.12.2025 |
|
||
|
SAP DE0007164600 |
-11,60% 30,57% |
207,80 208,35 |
207,15 209,30 |
-0,55 -0,26 |
19:55:00 02.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-12,21% 26,55% |
25,64 25,75 |
25,22 25,73 |
-0,11 -0,43 |
18:34:00 02.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-13,80% 28,28% |
49,00 49,14 |
49,00 49,81 |
-0,14 -0,28 |
16:45:00 02.12.2025 |
|
||
|
Merck DE0006599905 |
-16,62% 28,18% |
118,40 116,70 |
115,70 118,95 |
1,70 +1,46 |
19:55:00 02.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-16,82% 25,21% |
42,39 42,73 |
42,25 42,84 |
-0,34 -0,80 |
15:13:00 02.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-17,66% 19,76% |
68,48 69,16 |
68,34 69,70 |
-0,68 -0,98 |
17:39:00 02.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-26,06% 22,82% |
91,88 91,34 |
91,22 91,88 |
0,54 +0,59 |
11:58:00 02.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-28,03% 45,03% |
23,31 23,48 |
23,18 23,55 |
-0,17 -0,72 |
18:39:00 02.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-30,56% 24,89% |
70,74 71,40 |
70,74 70,74 |
-0,66 -0,92 |
08:07:00 02.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-31,95% 33,96% |
160,65 161,45 |
159,15 161,50 |
-0,80 -0,50 |
21:00:00 02.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.