DAX 40
23.903,01
PKT
+209,30
PKT
+0,88
%
Indikation, realtime*
23.894,36
PKT
+200,65
PKT
+0,85
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
147,15% 50,82% |
1.540,00 1.530,00 |
1.514,00 1.540,00 |
10,00 +0,65 |
17:37:00 04.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
130,59% 51,95% |
117,00 115,25 |
114,95 117,35 |
1,75 +1,52 |
17:38:00 04.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
113,55% 38,12% |
34,19 33,69 |
33,84 34,22 |
0,50 +1,48 |
17:39:00 04.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
83,92% 37,49% |
30,92 30,81 |
30,53 31,00 |
0,11 +0,34 |
17:43:00 04.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
81,39% 38,91% |
217,00 218,70 |
215,20 219,00 |
-1,70 -0,78 |
16:08:00 04.12.2025 |
|
||
|
Bayer DE000BAY0017 |
77,33% 39,31% |
33,68 34,30 |
33,32 34,46 |
-0,62 -1,81 |
17:36:00 04.12.2025 |
|
||
|
RWE DE0007037129 |
51,82% 23,24% |
43,46 43,56 |
42,91 43,84 |
-0,10 -0,23 |
17:51:00 04.12.2025 |
|
||
|
Fresenius DE0005785604 |
41,29% 22,08% |
48,00 47,18 |
47,42 48,00 |
0,82 +1,74 |
17:03:00 04.12.2025 |
|
||
|
E.ON DE000ENAG999 |
40,77% 20,56% |
15,59 15,86 |
15,57 15,80 |
-0,27 -1,70 |
17:33:00 04.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
32,40% 30,59% |
45,63 45,09 |
45,09 45,63 |
0,54 +1,20 |
17:12:00 04.12.2025 |
|
||
|
Airbus NL0000235190 |
28,23% 29,22% |
197,10 199,90 |
196,76 200,60 |
-2,80 -1,40 |
16:54:00 04.12.2025 |
|
||
|
Allianz DE0008404005 |
23,42% 21,15% |
368,00 365,70 |
364,90 368,00 |
2,30 +0,63 |
17:27:00 04.12.2025 |
|
||
|
Siemens DE0007236101 |
21,31% 33,95% |
230,05 229,35 |
229,50 233,25 |
0,70 +0,31 |
17:49:00 04.12.2025 |
|
||
|
GEA DE0006602006 |
19,20% 22,08% |
57,65 57,00 |
57,10 58,00 |
0,65 +1,14 |
17:35:00 04.12.2025 |
|
||
|
Infineon DE0006231004 |
17,02% 39,84% |
36,47 37,30 |
36,47 37,65 |
-0,84 -2,24 |
17:52:00 04.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
15,51% 28,95% |
105,00 102,95 |
102,80 107,00 |
2,05 +1,99 |
17:51:00 04.12.2025 |
|
||
|
BMW DE0005190003 |
12,91% 32,17% |
92,42 88,88 |
89,36 92,54 |
3,54 +3,98 |
16:30:00 04.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
9,30% 24,91% |
535,80 533,20 |
533,40 536,80 |
2,60 +0,49 |
17:36:00 04.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
7,27% 32,89% |
346,00 347,00 |
346,00 346,50 |
-1,00 -0,29 |
16:30:00 04.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
7,16% 28,62% |
60,44 57,80 |
57,85 60,44 |
2,64 +4,57 |
17:52:00 04.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
4,36% 25,87% |
39,67 37,86 |
37,50 39,76 |
1,81 +4,78 |
17:21:00 04.12.2025 |
|
||
|
BASF DE000BASF111 |
4,15% 30,48% |
42,86 44,31 |
42,70 44,16 |
-1,45 -3,27 |
17:47:00 04.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
4,14% 22,46% |
255,00 250,80 |
252,20 255,00 |
4,20 +1,67 |
15:10:00 04.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
3,95% 24,66% |
86,35 88,00 |
85,95 88,80 |
-1,65 -1,88 |
17:36:00 04.12.2025 |
|
||
|
Continental DE0005439004 |
2,59% 39,18% |
65,60 66,34 |
65,60 66,30 |
-0,74 -1,12 |
12:59:00 04.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
0,72% 22,34% |
220,00 224,60 |
220,00 223,60 |
-4,60 -2,05 |
17:39:00 04.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
-3,07% 35,24% |
37,37 35,32 |
35,62 37,39 |
2,05 +5,80 |
16:44:00 04.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-5,85% 23,18% |
27,40 27,21 |
27,16 27,49 |
0,19 +0,70 |
17:43:00 04.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-8,65% 29,48% |
40,47 40,48 |
40,47 40,47 |
-0,01 -0,02 |
08:01:00 04.12.2025 |
|
||
|
SAP DE0007164600 |
-12,61% 30,45% |
210,65 208,45 |
208,50 212,85 |
2,20 +1,06 |
17:00:00 04.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-13,30% 26,46% |
25,38 25,54 |
25,38 25,71 |
-0,16 -0,63 |
15:24:00 04.12.2025 |
|
||
|
Merck DE0006599905 |
-14,30% 28,20% |
119,50 119,90 |
118,40 120,05 |
-0,40 -0,33 |
17:16:00 04.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-15,67% 28,22% |
48,87 48,97 |
48,87 48,87 |
-0,10 -0,20 |
08:01:00 04.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-17,32% 25,12% |
42,46 42,39 |
41,81 42,56 |
0,07 +0,17 |
17:47:00 04.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-18,75% 19,74% |
68,74 68,96 |
68,74 68,74 |
-0,22 -0,32 |
08:03:00 04.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-26,94% 22,73% |
91,14 91,08 |
90,34 91,26 |
0,06 +0,07 |
16:21:00 04.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-27,69% 44,86% |
23,66 23,60 |
23,65 24,01 |
0,06 +0,25 |
17:12:00 04.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-32,54% 33,82% |
162,35 160,40 |
160,75 163,20 |
1,95 +1,22 |
17:37:00 04.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-33,31% 24,95% |
68,50 68,50 |
68,14 69,44 |
0,00 +0,00 |
16:54:00 04.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.