DAX 40
23.891,35
PKT
-150,27
PKT
-0,63
%
Indikation, realtime*
23.876,55
PKT
-165,07
PKT
-0,69
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
184,82% 50,37% |
1.715,50 1.751,50 |
1.672,00 1.743,50 |
-36,00 -2,06 |
17:35:00 14.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
120,67% 37,95% |
33,63 34,49 |
33,30 34,69 |
-0,86 -2,49 |
17:51:00 14.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
119,59% 52,24% |
110,40 109,75 |
104,30 112,20 |
0,65 +0,59 |
18:08:00 14.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
97,99% 37,67% |
31,95 32,64 |
31,56 32,73 |
-0,70 -2,13 |
18:01:00 14.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
79,21% 39,04% |
209,00 211,40 |
206,80 213,20 |
-2,40 -1,14 |
18:25:00 14.11.2025 |
|
||
|
RWE DE0007037129 |
58,62% 23,18% |
45,33 45,47 |
44,88 45,50 |
-0,14 -0,31 |
17:04:00 14.11.2025 |
|
||
|
Bayer DE000BAY0017 |
54,99% 35,97% |
28,38 29,72 |
28,22 29,75 |
-1,34 -4,51 |
16:24:00 14.11.2025 |
|
||
|
Fresenius DE0005785604 |
46,18% 22,23% |
48,21 48,88 |
48,21 48,97 |
-0,67 -1,37 |
13:25:00 14.11.2025 |
|
||
|
Airbus NL0000235190 |
36,15% 28,87% |
206,55 210,00 |
203,25 209,35 |
-3,45 -1,64 |
16:47:00 14.11.2025 |
|
||
|
E.ON DE000ENAG999 |
35,08% 20,68% |
15,30 15,23 |
15,05 15,30 |
0,08 +0,49 |
17:33:00 14.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
31,14% 31,08% |
43,88 44,13 |
43,50 44,36 |
-0,25 -0,57 |
18:14:00 14.11.2025 |
|
||
|
GEA DE0006602006 |
23,38% 22,51% |
58,75 59,00 |
58,45 59,15 |
-0,25 -0,42 |
17:35:00 14.11.2025 |
|
||
|
Allianz DE0008404005 |
22,81% 21,44% |
367,90 363,90 |
364,10 373,00 |
4,00 +1,10 |
17:40:00 14.11.2025 |
|
||
|
Siemens DE0007236101 |
20,39% 34,54% |
230,55 229,80 |
225,85 230,80 |
0,75 +0,33 |
18:27:00 14.11.2025 |
|
||
|
Infineon DE0006231004 |
14,28% 39,70% |
35,16 35,69 |
33,75 35,65 |
-0,53 -1,49 |
18:06:00 14.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
14,14% 25,44% |
547,20 556,20 |
547,20 555,40 |
-9,00 -1,62 |
17:50:00 14.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
13,60% 33,57% |
355,90 365,90 |
352,20 364,90 |
-10,00 -2,73 |
14:40:00 14.11.2025 |
|
||
|
BMW DE0005190003 |
12,43% 32,79% |
87,54 88,42 |
87,54 88,46 |
-0,88 -1,00 |
14:03:00 14.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
11,16% 29,45% |
97,46 98,30 |
96,64 98,60 |
-0,84 -0,85 |
16:30:00 14.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
11,13% 28,89% |
58,97 59,64 |
58,81 59,33 |
-0,67 -1,12 |
15:10:00 14.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
8,12% 22,89% |
261,80 261,80 |
261,80 261,80 |
0,00 +0,00 |
08:03:00 14.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
6,01% 24,64% |
87,95 89,70 |
87,60 89,50 |
-1,75 -1,95 |
17:45:00 14.11.2025 |
|
||
|
BASF DE000BASF111 |
3,89% 30,85% |
43,39 43,89 |
42,97 44,23 |
-0,50 -1,14 |
17:54:00 14.11.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
3,03% 26,16% |
36,90 37,38 |
36,90 37,37 |
-0,48 -1,28 |
17:41:00 14.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Continental DE0005439004 |
-0,99% 40,05% |
63,70 62,96 |
63,70 63,70 |
0,74 +1,18 |
08:03:00 14.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-2,53% 35,25% |
35,19 35,82 |
35,02 35,89 |
-0,63 -1,76 |
16:34:00 14.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-5,61% 23,57% |
27,40 27,30 |
27,23 27,49 |
0,10 +0,37 |
18:17:00 14.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-6,25% 21,42% |
206,40 207,40 |
205,30 208,60 |
-1,00 -0,48 |
17:24:00 14.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-7,16% 30,03% |
40,22 40,79 |
40,22 41,00 |
-0,57 -1,40 |
14:22:00 14.11.2025 |
|
||
|
SAP DE0007164600 |
-7,70% 31,01% |
211,10 217,15 |
207,85 217,40 |
-6,05 -2,79 |
17:49:00 14.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-10,33% 27,07% |
25,97 26,27 |
25,90 26,38 |
-0,30 -1,14 |
16:54:00 14.11.2025 |
|
||
|
Merck DE0006599905 |
-13,19% 28,24% |
118,05 120,65 |
116,55 121,75 |
-2,60 -2,15 |
17:36:00 14.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-13,93% 28,61% |
49,32 49,84 |
49,32 49,76 |
-0,52 -1,04 |
17:18:00 14.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
-14,47% 19,97% |
71,90 72,64 |
71,90 72,26 |
-0,74 -1,02 |
09:16:00 14.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-15,39% 25,23% |
43,20 43,59 |
43,07 43,70 |
-0,39 -0,89 |
15:41:00 14.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-25,74% 23,05% |
90,02 92,38 |
90,02 91,96 |
-2,36 -2,55 |
17:42:00 14.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-26,74% 45,47% |
23,10 23,56 |
22,97 23,64 |
-0,46 -1,95 |
15:43:00 14.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-28,51% 25,02% |
73,06 73,14 |
72,84 73,06 |
-0,08 -0,11 |
09:58:00 14.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-31,00% 34,38% |
161,20 163,30 |
159,00 163,85 |
-2,10 -1,29 |
18:25:00 14.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.