DAX 40
23.774,18
PKT
+63,32
PKT
+0,27
%
Indikation*
23.693,71
PKT
-17,15
PKT
-0,07
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
142,43% 50,90% |
1.519,00 1.490,00 |
1.502,50 1.540,00 |
29,00 +1,95 |
17:40:00 03.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
134,09% 52,02% |
114,05 116,05 |
112,80 117,40 |
-2,00 -1,72 |
17:37:00 03.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
119,90% 38,05% |
33,58 34,58 |
33,52 34,48 |
-1,00 -2,89 |
17:36:00 03.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
87,05% 37,51% |
30,61 31,13 |
30,59 31,14 |
-0,52 -1,67 |
17:35:00 03.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
81,31% 38,99% |
216,40 216,30 |
215,70 220,60 |
0,10 +0,05 |
17:35:00 03.12.2025 |
|
||
|
Bayer DE000BAY0017 |
76,81% 39,40% |
34,25 34,15 |
33,86 34,92 |
0,10 +0,29 |
17:40:00 03.12.2025 |
|
||
|
RWE DE0007037129 |
50,61% 23,28% |
43,77 43,42 |
43,32 44,15 |
0,35 +0,81 |
17:40:00 03.12.2025 |
|
||
|
Fresenius DE0005785604 |
39,71% 22,10% |
47,39 46,86 |
46,64 47,46 |
0,53 +1,13 |
17:36:00 03.12.2025 |
|
||
|
E.ON DE000ENAG999 |
36,10% 20,32% |
15,83 15,31 |
15,39 15,83 |
0,53 +3,43 |
17:38:00 03.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
32,49% 30,65% |
44,99 45,02 |
44,61 45,25 |
-0,03 -0,07 |
17:35:00 03.12.2025 |
|
||
|
Allianz DE0008404005 |
25,65% 21,10% |
365,20 371,80 |
364,70 370,10 |
-6,60 -1,78 |
17:39:00 03.12.2025 |
|
||
|
Airbus NL0000235190 |
23,38% 29,01% |
198,06 190,58 |
191,02 199,50 |
7,48 +3,92 |
17:35:00 03.12.2025 |
|
||
|
Siemens DE0007236101 |
20,55% 34,01% |
228,75 227,30 |
226,50 229,60 |
1,45 +0,64 |
17:35:00 03.12.2025 |
|
||
|
GEA DE0006602006 |
19,51% 22,12% |
57,00 57,15 |
56,85 57,40 |
-0,15 -0,26 |
17:35:00 03.12.2025 |
|
||
|
Infineon DE0006231004 |
13,95% 39,83% |
36,75 35,78 |
36,21 37,19 |
0,97 +2,70 |
17:36:00 03.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
13,66% 28,96% |
102,85 101,20 |
101,30 103,25 |
1,65 +1,63 |
17:35:00 03.12.2025 |
|
||
|
BMW DE0005190003 |
13,40% 32,23% |
89,18 89,56 |
87,90 90,42 |
-0,38 -0,42 |
17:35:00 03.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
10,49% 24,94% |
532,40 538,20 |
531,40 536,80 |
-5,80 -1,08 |
17:35:00 03.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
10,09% 28,54% |
57,65 59,23 |
56,88 59,60 |
-1,58 -2,67 |
17:38:00 03.12.2025 |
|
||
|
BASF DE000BASF111 |
6,36% 30,47% |
44,22 45,16 |
44,20 45,30 |
-0,94 -2,08 |
17:39:00 03.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
6,21% 22,41% |
251,40 256,40 |
251,40 255,20 |
-5,00 -1,95 |
17:35:00 03.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
6,09% 32,94% |
345,40 341,60 |
340,70 345,80 |
3,80 +1,11 |
17:39:00 03.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
3,03% 25,90% |
37,54 37,61 |
37,35 38,02 |
-0,07 -0,19 |
17:35:00 03.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
2,24% 24,65% |
88,00 86,70 |
86,15 88,85 |
1,30 +1,50 |
17:35:00 03.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
1,12% 22,38% |
224,00 224,90 |
220,70 224,30 |
-0,90 -0,40 |
17:35:00 03.12.2025 |
|
||
|
Continental DE0005439004 |
0,93% 39,23% |
66,50 65,42 |
65,34 67,34 |
1,08 +1,65 |
17:36:00 03.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
-3,80% 35,31% |
35,48 35,35 |
34,95 35,51 |
0,13 +0,37 |
17:38:00 03.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-4,74% 23,20% |
27,20 27,52 |
27,17 27,65 |
-0,32 -1,16 |
17:40:00 03.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-7,38% 29,51% |
40,34 40,90 |
40,25 40,69 |
-0,56 -1,37 |
17:35:00 03.12.2025 |
|
||
|
SAP DE0007164600 |
-12,04% 30,51% |
206,50 207,85 |
206,15 210,40 |
-1,35 -0,65 |
17:39:00 03.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-12,38% 26,49% |
25,42 25,69 |
25,35 25,84 |
-0,27 -1,05 |
17:40:00 03.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-15,34% 28,28% |
48,81 49,00 |
48,67 49,47 |
-0,19 -0,39 |
17:35:00 03.12.2025 |
|
||
|
Merck DE0006599905 |
-16,55% 28,12% |
119,90 116,75 |
119,00 121,30 |
3,15 +2,70 |
17:35:00 03.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-16,66% 25,16% |
42,33 42,67 |
42,21 42,94 |
-0,34 -0,80 |
17:35:00 03.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-18,91% 19,78% |
68,82 68,68 |
68,32 69,18 |
0,14 +0,20 |
17:38:00 03.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-26,69% 22,78% |
90,60 90,90 |
90,22 91,30 |
-0,30 -0,33 |
17:35:00 03.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-28,49% 44,94% |
23,63 23,22 |
23,22 23,69 |
0,41 +1,77 |
17:35:00 03.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-32,22% 33,89% |
159,75 160,50 |
158,80 162,00 |
-0,75 -0,47 |
17:36:00 03.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-32,31% 24,96% |
68,46 69,48 |
68,34 70,58 |
-1,02 -1,47 |
17:39:00 03.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.