DAX 40
24.357,70
PKT
+227,56
PKT
+0,94
%
Indikation*
24.294,61
PKT
+164,47
PKT
+0,68
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
161,96% 50,58% |
1.602,50 1.610,00 |
1.595,00 1.642,00 |
-7,50 -0,47 |
17:40:00 11.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
149,10% 51,65% |
123,50 123,60 |
121,50 124,60 |
-0,10 -0,08 |
17:35:00 11.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
120,67% 37,75% |
35,25 34,70 |
34,82 35,75 |
0,55 +1,59 |
17:38:00 11.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
92,34% 37,17% |
32,61 32,01 |
31,91 32,72 |
0,61 +1,89 |
17:35:00 11.12.2025 |
|
||
|
Bayer DE000BAY0017 |
89,58% 39,46% |
36,33 36,62 |
36,17 37,14 |
-0,29 -0,78 |
17:38:00 11.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
82,82% 38,55% |
224,70 218,10 |
218,00 226,80 |
6,60 +3,03 |
17:36:00 11.12.2025 |
|
||
|
RWE DE0007037129 |
50,99% 23,07% |
43,10 43,53 |
42,91 43,38 |
-0,43 -0,99 |
17:39:00 11.12.2025 |
|
||
|
Fresenius DE0005785604 |
43,23% 22,05% |
47,91 48,04 |
47,73 48,39 |
-0,13 -0,27 |
17:35:00 11.12.2025 |
|
||
|
E.ON DE000ENAG999 |
37,97% 20,48% |
14,98 15,52 |
14,98 15,42 |
-0,54 -3,45 |
17:37:00 11.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34,70% 30,30% |
47,00 45,77 |
45,67 47,06 |
1,23 +2,69 |
17:39:00 11.12.2025 |
|
||
|
Allianz DE0008404005 |
28,12% 21,16% |
384,00 379,10 |
379,00 384,10 |
4,90 +1,29 |
17:40:00 11.12.2025 |
|
||
|
Airbus NL0000235190 |
25,56% 28,99% |
193,34 193,94 |
191,22 193,80 |
-0,60 -0,31 |
17:35:00 11.12.2025 |
|
||
|
Siemens DE0007236101 |
22,83% 33,65% |
238,85 231,60 |
230,75 240,05 |
7,25 +3,13 |
17:38:00 11.12.2025 |
|
||
|
BMW DE0005190003 |
21,12% 32,42% |
95,50 95,66 |
93,66 96,32 |
-0,16 -0,17 |
17:36:00 11.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
19,95% 28,80% |
107,15 106,80 |
105,95 108,90 |
0,35 +0,33 |
17:35:00 11.12.2025 |
|
||
|
Infineon DE0006231004 |
16,91% 39,60% |
36,57 36,71 |
36,39 36,82 |
-0,14 -0,38 |
17:37:00 11.12.2025 |
|
||
|
GEA DE0006602006 |
16,06% 22,52% |
56,05 55,50 |
55,60 56,25 |
0,55 +0,99 |
17:35:00 11.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
12,90% 28,83% |
61,15 60,74 |
59,82 61,43 |
0,41 +0,68 |
17:36:00 11.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
12,26% 24,72% |
558,80 546,80 |
550,00 560,60 |
12,00 +2,19 |
17:35:00 11.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
12,16% 26,14% |
41,06 40,73 |
40,48 41,52 |
0,33 +0,81 |
17:35:00 11.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
9,94% 32,59% |
349,30 354,00 |
348,30 354,30 |
-4,70 -1,33 |
17:35:00 11.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
6,21% 22,34% |
258,00 256,40 |
256,40 259,00 |
1,60 +0,62 |
17:35:00 11.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
2,65% 24,71% |
86,30 86,45 |
85,90 87,05 |
-0,15 -0,17 |
17:35:00 11.12.2025 |
|
||
|
BASF DE000BASF111 |
1,60% 30,46% |
44,56 43,14 |
43,04 44,65 |
1,42 +3,29 |
17:36:00 11.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
0,54% 35,29% |
38,54 36,79 |
36,97 38,66 |
1,75 +4,76 |
17:35:00 11.12.2025 |
|
||
|
Continental DE0005439004 |
0,19% 38,83% |
66,20 64,94 |
64,94 66,54 |
1,26 +1,94 |
17:35:00 11.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-1,30% 22,29% |
215,10 219,50 |
212,40 218,90 |
-4,40 -2,00 |
17:35:00 11.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-7,03% 23,05% |
26,92 26,86 |
26,49 26,97 |
0,06 +0,22 |
17:38:00 11.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-9,56% 29,28% |
39,92 39,94 |
39,63 40,05 |
-0,02 -0,05 |
17:35:00 11.12.2025 |
|
||
|
SAP DE0007164600 |
-10,73% 30,27% |
209,30 210,95 |
201,85 211,10 |
-1,65 -0,78 |
17:38:00 11.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-16,04% 25,07% |
43,62 42,99 |
43,13 43,75 |
0,63 +1,47 |
17:35:00 11.12.2025 |
|
||
|
Merck DE0006599905 |
-16,87% 28,02% |
119,10 116,30 |
116,70 119,75 |
2,80 +2,41 |
17:35:00 11.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-17,61% 28,09% |
49,79 47,69 |
47,89 49,80 |
2,10 +4,40 |
17:35:00 11.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-18,28% 26,66% |
24,12 23,96 |
23,83 24,12 |
0,16 +0,67 |
17:39:00 11.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-18,54% 19,61% |
70,16 69,00 |
68,84 70,38 |
1,16 +1,68 |
17:35:00 11.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-25,15% 23,12% |
93,90 92,82 |
91,70 95,70 |
1,08 +1,16 |
17:35:00 11.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-28,30% 44,45% |
23,06 23,24 |
23,06 23,65 |
-0,18 -0,77 |
17:37:00 11.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-31,84% 33,64% |
164,25 161,40 |
161,60 165,10 |
2,85 +1,77 |
17:39:00 11.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-34,53% 25,02% |
66,90 67,20 |
64,70 67,68 |
-0,30 -0,45 |
17:37:00 11.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.