DAX 40
23.893,15
PKT
-183,72
PKT
-0,76
%
Indikation*
23.960,59
PKT
-116,28
PKT
-0,48
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
144,39% 50,53% |
1.527,00 1.502,00 |
1.515,50 1.548,50 |
25,00 +1,66 |
17:38:00 17.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
139,80% 51,44% |
115,55 119,40 |
115,00 122,05 |
-3,85 -3,22 |
17:40:00 17.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
119,52% 37,68% |
35,05 34,52 |
34,35 35,36 |
0,53 +1,54 |
17:38:00 17.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
91,17% 37,11% |
31,65 31,81 |
31,48 32,33 |
-0,16 -0,50 |
17:39:00 17.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
87,59% 38,36% |
216,20 223,80 |
214,70 224,10 |
-7,60 -3,40 |
17:38:00 17.12.2025 |
|
||
|
Bayer DE000BAY0017 |
81,50% 39,30% |
35,11 35,06 |
34,83 35,41 |
0,05 +0,14 |
17:37:00 17.12.2025 |
|
||
|
RWE DE0007037129 |
52,20% 22,93% |
43,86 43,88 |
43,73 44,72 |
-0,02 -0,05 |
17:38:00 17.12.2025 |
|
||
|
Fresenius DE0005785604 |
41,41% 22,11% |
47,78 47,43 |
47,38 48,21 |
0,35 +0,74 |
17:35:00 17.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37,49% 30,18% |
46,20 46,72 |
46,02 46,62 |
-0,52 -1,11 |
17:35:00 17.12.2025 |
|
||
|
E.ON DE000ENAG999 |
36,86% 20,72% |
15,68 15,39 |
15,44 15,88 |
0,29 +1,88 |
17:36:00 17.12.2025 |
|
||
|
Allianz DE0008404005 |
29,54% 21,06% |
385,60 383,30 |
383,90 386,70 |
2,30 +0,60 |
17:35:00 17.12.2025 |
|
||
|
Siemens DE0007236101 |
25,95% 33,54% |
232,65 237,50 |
232,40 239,00 |
-4,85 -2,04 |
17:35:00 17.12.2025 |
|
||
|
Airbus NL0000235190 |
24,89% 28,82% |
190,40 192,90 |
190,34 195,38 |
-2,50 -1,30 |
17:35:00 17.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
19,83% 28,63% |
104,75 106,70 |
103,90 106,45 |
-1,95 -1,83 |
17:35:00 17.12.2025 |
|
||
|
BMW DE0005190003 |
19,35% 32,20% |
93,48 94,26 |
92,54 94,00 |
-0,78 -0,83 |
17:35:00 17.12.2025 |
|
||
|
GEA DE0006602006 |
18,78% 22,41% |
56,50 56,80 |
56,40 57,10 |
-0,30 -0,53 |
17:35:00 17.12.2025 |
|
||
|
Infineon DE0006231004 |
14,65% 39,31% |
35,10 36,00 |
35,07 36,23 |
-0,91 -2,51 |
17:40:00 17.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
14,51% 24,63% |
549,40 557,80 |
549,40 563,80 |
-8,40 -1,51 |
17:36:00 17.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
12,51% 28,65% |
60,08 60,53 |
59,64 60,60 |
-0,45 -0,74 |
17:35:00 17.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
11,19% 26,05% |
40,25 40,51 |
39,89 40,52 |
-0,26 -0,64 |
17:35:00 17.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
9,07% 32,40% |
350,20 351,20 |
350,00 355,90 |
-1,00 -0,28 |
17:35:00 17.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
8,20% 22,19% |
259,60 261,20 |
258,60 262,80 |
-1,60 -0,61 |
17:35:00 17.12.2025 |
|
||
|
BASF DE000BASF111 |
4,85% 30,44% |
44,32 44,52 |
43,92 44,48 |
-0,20 -0,45 |
17:35:00 17.12.2025 |
|
||
|
Continental DE0005439004 |
2,62% 38,56% |
65,72 66,52 |
65,62 67,02 |
-0,80 -1,20 |
17:35:00 17.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
1,76% 35,31% |
37,64 37,41 |
37,21 37,72 |
0,23 +0,61 |
17:38:00 17.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
1,59% 24,54% |
86,55 85,85 |
85,10 86,55 |
0,70 +0,82 |
17:35:00 17.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-2,25% 22,22% |
217,10 217,40 |
215,10 217,90 |
-0,30 -0,14 |
17:37:00 17.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-7,44% 22,89% |
27,12 26,74 |
26,67 27,17 |
0,38 +1,42 |
17:35:00 17.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-9,01% 29,05% |
40,30 40,18 |
40,17 40,56 |
0,12 +0,30 |
17:35:00 17.12.2025 |
|
||
|
SAP DE0007164600 |
-12,55% 30,08% |
207,05 206,65 |
204,85 208,10 |
0,40 +0,19 |
17:37:00 17.12.2025 |
|
||
|
Merck DE0006599905 |
-13,44% 28,03% |
119,35 121,10 |
118,35 121,00 |
-1,75 -1,45 |
17:39:00 17.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-13,65% 24,95% |
44,64 44,21 |
43,87 44,65 |
0,43 +0,97 |
17:35:00 17.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-14,37% 28,32% |
49,77 49,56 |
49,05 49,89 |
0,21 +0,42 |
17:35:00 17.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-16,95% 19,54% |
70,44 70,34 |
69,54 70,52 |
0,10 +0,14 |
17:35:00 17.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-18,52% 26,54% |
24,05 23,89 |
23,81 24,16 |
0,16 +0,67 |
17:35:00 17.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-24,63% 22,99% |
94,82 93,46 |
93,08 95,04 |
1,36 +1,46 |
17:38:00 17.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-24,81% 44,35% |
25,38 24,69 |
24,34 25,54 |
0,69 +2,79 |
17:35:00 17.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-28,82% 33,53% |
165,00 168,55 |
165,00 169,00 |
-3,55 -2,11 |
17:38:00 17.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-34,73% 24,83% |
68,72 67,00 |
66,68 68,72 |
1,72 +2,57 |
17:35:00 17.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.