DAX 40
25.395,36
PKT
-9,98
PKT
-0,04
%
Indikation, realtime*
25.420,66
PKT
+15,32
PKT
+0,06
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
21,08% 55,63% |
1.897,00 1.904,50 |
1.875,00 1.903,50 |
-7,50 -0,39 |
19:54:00 13.01.2026 |
|
||
|
Infineon DE0006231004 |
10,43% 45,86% |
42,30 41,80 |
41,74 42,56 |
0,50 +1,20 |
20:06:00 13.01.2026 |
|
||
|
Airbus NL0000235190 |
9,15% 17,91% |
219,85 216,45 |
216,00 221,50 |
3,40 +1,57 |
20:23:00 13.01.2026 |
|
||
|
Siemens DE0007236101 |
8,03% 24,83% |
262,10 258,70 |
258,10 262,75 |
3,40 +1,31 |
17:51:00 13.01.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
7,46% 35,28% |
40,20 39,99 |
39,39 40,41 |
0,21 +0,53 |
20:34:00 13.01.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
7,40% 38,13% |
387,90 381,30 |
380,90 389,00 |
6,60 +1,73 |
20:34:00 13.01.2026 |
|
||
|
Bayer DE000BAY0017 |
7,30% 27,70% |
39,06 39,73 |
38,77 39,81 |
-0,67 -1,69 |
17:48:00 13.01.2026 |
|
||
|
Merck DE0006599905 |
7,06% 20,45% |
128,45 131,45 |
128,45 131,95 |
-3,00 -2,28 |
19:55:00 13.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
7,00% 42,73% |
129,50 128,35 |
126,55 130,45 |
1,15 +0,90 |
20:22:00 13.01.2026 |
|
||
|
RWE DE0007037129 |
6,89% 20,57% |
48,37 48,27 |
47,90 48,72 |
0,10 +0,21 |
18:35:00 13.01.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
4,98% 18,95% |
229,80 235,50 |
227,30 234,50 |
-5,70 -2,42 |
18:49:00 13.01.2026 |
|
||
|
GEA DE0006602006 |
4,76% 16,78% |
59,95 60,55 |
59,45 60,60 |
-0,60 -0,99 |
17:35:00 13.01.2026 |
|
||
|
E.ON DE000ENAG999 |
4,59% 17,29% |
16,71 16,89 |
16,55 16,92 |
-0,18 -1,04 |
19:22:00 13.01.2026 |
|
||
|
Beiersdorf DE0005200000 |
4,57% 34,65% |
98,06 97,20 |
97,78 98,94 |
0,86 +0,88 |
20:30:00 13.01.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
4,56% 22,29% |
46,74 46,81 |
46,74 47,20 |
-0,07 -0,15 |
20:13:00 13.01.2026 |
|
||
|
QIAGEN NL0015002CX3 |
3,98% 17,31% |
40,23 39,81 |
0,00 0,00 |
0,42 +1,04 |
17:19:00 07.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
3,72% 25,30% |
28,16 28,70 |
28,02 28,80 |
-0,54 -1,88 |
20:25:00 13.01.2026 |
|
||
|
Fresenius DE0005785604 |
3,55% 30,08% |
51,24 50,60 |
50,42 51,24 |
0,64 +1,26 |
17:31:00 13.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
3,53% 13,41% |
47,87 48,35 |
47,47 48,32 |
-0,48 -0,99 |
19:31:00 13.01.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
3,14% 24,84% |
25,32 25,27 |
25,16 25,37 |
0,05 +0,20 |
19:38:00 13.01.2026 |
|
||
|
Symrise DE000SYM9999 |
2,85% 15,70% |
74,80 72,70 |
73,50 75,74 |
2,10 +2,89 |
17:48:00 13.01.2026 |
|
||
|
Henkel vz. DE0006048432 |
2,70% 19,40% |
71,20 71,44 |
70,80 71,30 |
-0,24 -0,34 |
16:21:00 13.01.2026 |
|
||
|
SAP DE0007164600 |
2,28% 39,23% |
212,30 213,45 |
212,30 219,35 |
-1,15 -0,54 |
20:11:00 13.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
1,93% 20,50% |
33,73 33,73 |
33,64 33,99 |
-0,01 -0,01 |
19:55:00 13.01.2026 |
|
||
|
Continental DE0005439004 |
1,71% 14,00% |
67,56 69,50 |
66,34 68,12 |
-1,94 -2,79 |
17:03:00 13.01.2026 |
|
||
|
BASF DE000BASF111 |
0,77% 24,21% |
44,77 44,81 |
44,50 45,04 |
-0,04 -0,09 |
20:00:00 13.01.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
0,48% 11,17% |
49,71 49,98 |
49,71 49,71 |
-0,27 -0,54 |
12:11:00 13.01.2026 |
|
||
|
Zalando DE000ZAL1111 |
0,32% 32,92% |
26,47 25,10 |
25,70 26,70 |
1,37 +5,46 |
20:17:00 13.01.2026 |
|
||
|
Scout24 DE000A12DM80 |
0,29% 34,03% |
86,75 86,50 |
86,05 86,85 |
0,25 +0,29 |
17:35:00 13.01.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-0,29% 29,29% |
39,66 40,82 |
39,51 40,66 |
-1,16 -2,84 |
18:23:00 13.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-0,48% 31,49% |
59,67 59,67 |
58,98 60,10 |
0,00 +0,00 |
18:57:00 13.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-1,01% 31,34% |
102,85 102,25 |
101,50 103,05 |
0,60 +0,59 |
17:37:00 13.01.2026 |
|
||
|
Commerzbank DE000CBK1001 |
-1,94% 29,32% |
35,70 35,29 |
35,33 35,81 |
0,41 +1,16 |
16:48:00 13.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-2,01% 34,18% |
163,55 166,50 |
163,20 166,65 |
-2,95 -1,77 |
20:34:00 13.01.2026 |
|
||
|
Allianz DE0008404005 |
-2,69% 21,18% |
379,70 380,80 |
379,00 381,40 |
-1,10 -0,29 |
20:10:00 13.01.2026 |
|
||
|
BMW DE0005190003 |
-2,86% 30,86% |
88,80 90,72 |
88,28 89,72 |
-1,92 -2,12 |
19:53:00 13.01.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
-3,55% 28,88% |
38,30 38,29 |
37,69 38,30 |
0,01 +0,03 |
18:14:00 13.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-4,34% 25,82% |
209,50 213,70 |
209,00 213,50 |
-4,20 -1,97 |
18:50:00 13.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-6,62% 23,98% |
520,00 526,00 |
518,00 526,80 |
-6,00 -1,14 |
19:58:00 13.01.2026 |
|
||
|
Hannover Rück DE0008402215 |
-7,36% 24,90% |
241,60 247,00 |
241,60 247,60 |
-5,40 -2,19 |
18:51:00 13.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.