DAX 40
22.517,87
PKT
+246,20
PKT
+1,11
%
realtime*
22.425,83
PKT
+154,16
PKT
+0,69
%
offiziell, verzögert
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
117,95% 60,50% |
1.453,50 1.339,50 |
1.369,00 1.453,50 |
114,00 +8,51 |
17:44:00 29.04.2025 |
|
||
|
Commerzbank DE000CBK1001 |
46,90% 40,36% |
24,02 23,10 |
23,21 24,04 |
0,92 +3,98 |
17:38:00 29.04.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
45,22% 50,99% |
173,30 173,25 |
172,90 176,00 |
0,05 +0,03 |
17:35:00 29.04.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
36,65% 69,72% |
69,76 68,24 |
68,82 70,22 |
1,52 +2,23 |
17:44:00 29.04.2025 |
|
||
|
Deutsche Bank DE0005140008 |
34,71% 48,36% |
23,55 22,42 |
22,63 23,64 |
1,13 +5,04 |
17:44:00 29.04.2025 |
|
||
|
E.ON DE000ENAG999 |
33,88% 23,96% |
15,17 15,06 |
14,83 15,23 |
0,12 +0,76 |
17:35:00 29.04.2025 |
|
||
|
Deutsche Börse DE0005810055 |
24,87% 25,70% |
273,30 277,70 |
261,90 275,80 |
-4,40 -1,58 |
17:38:00 29.04.2025 |
|
||
|
Allianz DE0008404005 |
22,07% 25,19% |
361,70 361,20 |
359,10 362,80 |
0,50 +0,14 |
17:37:00 29.04.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
21,86% 29,82% |
594,20 593,60 |
585,60 599,80 |
0,60 +0,10 |
17:35:00 29.04.2025 |
|
||
|
Fresenius DE0005785604 |
21,17% 28,98% |
40,94 40,64 |
40,46 41,05 |
0,30 +0,74 |
17:35:00 29.04.2025 |
|
||
|
Bayer DE000BAY0017 |
18,98% 38,73% |
23,17 22,98 |
22,90 23,29 |
0,19 +0,83 |
17:38:00 29.04.2025 |
|
||
|
RWE DE0007037129 |
16,96% 25,09% |
34,19 33,72 |
33,66 34,39 |
0,47 +1,39 |
17:35:00 29.04.2025 |
|
||
|
Hannover Rück DE0008402215 |
13,67% 27,56% |
278,80 274,40 |
272,20 278,80 |
4,40 +1,60 |
17:37:00 29.04.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
10,53% 32,09% |
97,82 98,42 |
97,22 98,94 |
-0,60 -0,61 |
17:36:00 29.04.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
9,39% 41,06% |
37,03 37,17 |
36,56 37,54 |
-0,14 -0,38 |
17:41:00 29.04.2025 |
|
||
|
Siemens DE0007236101 |
8,75% 42,81% |
202,25 205,05 |
200,95 205,80 |
-2,80 -1,37 |
17:35:00 29.04.2025 |
|
||
|
BASF DE000BASF111 |
7,11% 39,75% |
45,24 45,48 |
45,08 45,75 |
-0,24 -0,53 |
17:41:00 29.04.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
6,82% 27,57% |
30,90 30,86 |
30,82 31,13 |
0,04 +0,13 |
17:35:00 29.04.2025 |
|
||
|
SAP DE0007164600 |
5,29% 37,16% |
254,60 248,80 |
249,90 255,80 |
5,80 +2,33 |
17:38:00 29.04.2025 |
|
||
|
Continental DE0005439004 |
4,23% 40,47% |
67,90 67,56 |
67,38 68,72 |
0,34 +0,50 |
17:43:00 29.04.2025 |
|
||
|
Sartorius vz. DE0007165631 |
4,14% 52,07% |
228,00 224,10 |
225,00 230,60 |
3,90 +1,74 |
17:35:00 29.04.2025 |
|
||
|
Zalando DE000ZAL1111 |
3,93% 53,83% |
33,73 33,98 |
33,51 34,50 |
-0,25 -0,74 |
17:35:00 29.04.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
2,17% 32,62% |
53,94 54,97 |
53,28 54,53 |
-1,03 -1,87 |
17:41:00 29.04.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-0,66% 35,30% |
43,74 43,87 |
43,74 44,39 |
-0,13 -0,30 |
17:35:00 29.04.2025 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
-0,69% 29,08% |
36,78 36,77 |
36,16 36,93 |
0,01 +0,03 |
17:35:00 29.04.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-0,90% 33,79% |
57,50 57,36 |
57,48 58,74 |
0,14 +0,24 |
17:35:00 29.04.2025 |
|
||
|
Beiersdorf DE0005200000 |
-2,30% 25,22% |
122,70 121,15 |
121,25 123,15 |
1,55 +1,28 |
17:35:00 29.04.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-3,34% 35,26% |
28,44 28,34 |
28,43 29,06 |
0,10 +0,35 |
17:35:00 29.04.2025 |
|
||
|
BMW DE0005190003 |
-3,34% 36,43% |
76,52 76,34 |
75,18 76,88 |
0,18 +0,24 |
17:35:00 29.04.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-3,61% 45,10% |
35,10 35,45 |
35,04 36,23 |
-0,35 -0,99 |
17:37:00 29.04.2025 |
|
||
|
Infineon DE0006231004 |
-4,82% 48,30% |
29,31 29,89 |
29,07 30,22 |
-0,58 -1,92 |
17:35:00 29.04.2025 |
|
||
|
Symrise DE000SYM9999 |
-5,25% 23,06% |
100,75 97,26 |
96,36 102,60 |
3,49 +3,59 |
17:35:00 29.04.2025 |
|
||
|
Airbus NL0000235190 |
-6,55% 37,66% |
144,02 144,34 |
143,50 146,06 |
-0,32 -0,22 |
17:35:00 29.04.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-7,77% 28,19% |
46,86 47,22 |
46,82 47,34 |
-0,36 -0,76 |
17:35:00 29.04.2025 |
|
||
|
adidas DE000A1EWWW0 |
-8,19% 36,43% |
210,40 217,40 |
209,60 218,80 |
-7,00 -3,22 |
17:40:00 29.04.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-8,57% 44,10% |
299,50 294,40 |
296,60 305,80 |
5,10 +1,73 |
17:35:00 29.04.2025 |
|
||
|
Merck DE0006599905 |
-12,29% 27,74% |
121,95 122,70 |
121,65 123,55 |
-0,75 -0,61 |
17:35:00 29.04.2025 |
|
||
|
Henkel vz. DE0006048432 |
-18,91% 26,91% |
67,56 68,68 |
66,84 67,68 |
-1,12 -1,63 |
17:35:00 29.04.2025 |
|
||
|
Porsche DE000PAG9113 |
-23,44% 42,51% |
44,99 46,93 |
43,35 45,30 |
-1,94 -4,13 |
17:35:00 29.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.