DAX 40
24.151,58
PKT
+105,57
PKT
+0,44
%
Indikation, realtime*
24.172,29
PKT
+126,28
PKT
+0,53
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
157,89% 50,63% |
1.650,00 1.618,00 |
1.627,00 1.661,50 |
32,00 +1,98 |
17:57:00 09.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
135,19% 51,63% |
119,00 117,55 |
117,60 119,40 |
1,45 +1,23 |
17:19:00 09.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
119,27% 37,91% |
34,61 34,38 |
34,47 34,95 |
0,23 +0,67 |
17:56:00 09.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
89,51% 37,28% |
32,13 31,44 |
31,49 32,21 |
0,69 +2,18 |
17:00:00 09.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
85,92% 38,68% |
220,70 222,10 |
219,40 221,60 |
-1,40 -0,63 |
14:39:00 09.12.2025 |
|
||
|
Bayer DE000BAY0017 |
80,54% 39,42% |
36,40 34,82 |
34,91 36,43 |
1,59 +4,55 |
17:49:00 09.12.2025 |
|
||
|
RWE DE0007037129 |
50,78% 23,16% |
43,69 43,17 |
43,44 43,69 |
0,52 +1,20 |
17:22:00 09.12.2025 |
|
||
|
Fresenius DE0005785604 |
42,07% 21,97% |
46,99 48,26 |
46,99 47,53 |
-1,27 -2,63 |
13:11:00 09.12.2025 |
|
||
|
E.ON DE000ENAG999 |
37,93% 20,55% |
15,52 15,52 |
15,49 15,63 |
0,00 +0,00 |
17:40:00 09.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35,23% 30,42% |
45,95 45,72 |
45,69 46,00 |
0,23 +0,50 |
17:44:00 09.12.2025 |
|
||
|
Airbus NL0000235190 |
28,23% 29,05% |
195,24 198,30 |
194,70 199,10 |
-3,06 -1,54 |
16:58:00 09.12.2025 |
|
||
|
Allianz DE0008404005 |
24,91% 21,03% |
380,20 369,60 |
371,70 381,10 |
10,60 +2,87 |
17:45:00 09.12.2025 |
|
||
|
Siemens DE0007236101 |
24,28% 33,76% |
234,15 234,25 |
232,65 234,25 |
-0,10 -0,04 |
17:49:00 09.12.2025 |
|
||
|
BMW DE0005190003 |
22,99% 32,49% |
97,38 97,04 |
96,56 97,76 |
0,34 +0,35 |
17:20:00 09.12.2025 |
|
||
|
Infineon DE0006231004 |
19,78% 39,70% |
37,60 37,47 |
37,06 37,60 |
0,13 +0,33 |
17:00:00 09.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
19,44% 28,92% |
106,95 106,30 |
105,65 107,05 |
0,65 +0,61 |
17:38:00 09.12.2025 |
|
||
|
GEA DE0006602006 |
14,70% 22,60% |
55,40 54,85 |
55,05 56,30 |
0,55 +1,00 |
17:35:00 09.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
14,31% 28,93% |
61,09 61,30 |
60,94 61,76 |
-0,21 -0,34 |
16:30:00 09.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
11,88% 26,23% |
40,88 40,59 |
40,74 41,06 |
0,29 +0,71 |
16:51:00 09.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
10,28% 32,72% |
355,20 356,10 |
354,40 355,20 |
-0,90 -0,25 |
13:02:00 09.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
9,67% 24,77% |
539,60 534,00 |
535,00 539,60 |
5,60 +1,05 |
16:17:00 09.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
3,89% 22,38% |
253,80 252,40 |
251,20 254,40 |
1,40 +0,55 |
17:15:00 09.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
3,48% 24,79% |
86,65 86,50 |
86,10 87,55 |
0,15 +0,17 |
17:36:00 09.12.2025 |
|
||
|
BASF DE000BASF111 |
2,00% 30,59% |
43,29 43,26 |
42,85 43,50 |
0,03 +0,07 |
17:22:00 09.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
1,41% 35,40% |
36,74 37,39 |
36,74 37,40 |
-0,65 -1,74 |
16:38:00 09.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
0,63% 22,28% |
224,10 224,60 |
223,70 226,10 |
-0,50 -0,22 |
14:55:00 09.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Continental DE0005439004 |
-0,31% 38,99% |
65,24 65,00 |
64,08 65,24 |
0,24 +0,37 |
11:52:00 09.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-6,23% 23,12% |
26,90 27,12 |
26,82 27,44 |
-0,22 -0,81 |
17:51:00 09.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-10,62% 29,34% |
39,19 39,57 |
39,19 39,46 |
-0,38 -0,96 |
14:45:00 09.12.2025 |
|
||
|
SAP DE0007164600 |
-11,09% 30,39% |
209,90 209,05 |
208,75 210,35 |
0,85 +0,41 |
17:46:00 09.12.2025 |
|
||
|
Merck DE0006599905 |
-14,87% 28,08% |
117,45 119,05 |
117,45 118,90 |
-1,60 -1,34 |
17:00:00 09.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-15,39% 25,07% |
43,69 43,16 |
43,23 43,75 |
0,53 +1,23 |
16:32:00 09.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-16,57% 28,18% |
48,20 48,54 |
48,20 48,49 |
-0,34 -0,70 |
09:30:00 09.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-17,43% 26,76% |
24,01 24,45 |
23,94 24,35 |
-0,44 -1,80 |
17:35:00 09.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-19,69% 19,64% |
68,56 67,28 |
67,76 68,56 |
1,28 +1,90 |
11:43:00 09.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-28,40% 44,63% |
23,12 23,26 |
22,90 23,24 |
-0,14 -0,60 |
16:13:00 09.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-28,97% 22,78% |
92,02 88,90 |
88,04 92,02 |
3,12 +3,51 |
17:49:00 09.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-32,28% 33,76% |
159,80 163,00 |
158,05 160,60 |
-3,20 -1,96 |
16:46:00 09.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-34,91% 25,06% |
67,54 67,78 |
66,38 67,54 |
-0,24 -0,35 |
16:36:00 09.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.