DAX 40
24.330,78
PKT
+46,81
PKT
+0,19
%
Indikation, realtime*
24.340,06
PKT
+56,09
PKT
+0,23
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
151,38% 50,17% |
1.540,50 1.541,50 |
1.523,50 1.554,00 |
-1,00 -0,06 |
20:52:00 23.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
139,30% 51,40% |
120,35 119,60 |
118,65 120,50 |
0,75 +0,63 |
20:45:00 23.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
126,14% 37,45% |
35,67 35,41 |
35,35 35,70 |
0,26 +0,73 |
18:50:00 23.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
98,05% 36,95% |
33,40 32,87 |
32,82 33,40 |
0,54 +1,63 |
20:55:00 23.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
84,16% 38,26% |
221,10 219,10 |
219,30 221,50 |
2,00 +0,91 |
14:05:00 23.12.2025 |
|
||
|
Bayer DE000BAY0017 |
83,57% 39,04% |
35,87 35,54 |
35,39 35,99 |
0,33 +0,93 |
20:57:00 23.12.2025 |
|
||
|
RWE DE0007037129 |
53,17% 22,84% |
44,75 43,96 |
44,14 44,80 |
0,79 +1,80 |
20:06:00 23.12.2025 |
|
||
|
Fresenius DE0005785604 |
44,75% 21,95% |
48,58 48,28 |
48,34 48,79 |
0,30 +0,62 |
18:43:00 23.12.2025 |
|
||
|
E.ON DE000ENAG999 |
40,15% 20,70% |
15,92 15,77 |
15,73 16,01 |
0,15 +0,95 |
20:39:00 23.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37,08% 29,98% |
46,70 46,53 |
46,40 46,70 |
0,17 +0,37 |
17:06:00 23.12.2025 |
|
||
|
Allianz DE0008404005 |
31,94% 20,91% |
391,40 389,80 |
389,60 392,00 |
1,60 +0,41 |
20:14:00 23.12.2025 |
|
||
|
Airbus NL0000235190 |
26,62% 28,70% |
196,82 195,52 |
195,54 196,96 |
1,30 +0,66 |
16:54:00 23.12.2025 |
|
||
|
Siemens DE0007236101 |
25,50% 33,37% |
237,65 236,80 |
235,90 237,75 |
0,85 +0,36 |
18:50:00 23.12.2025 |
|
||
|
GEA DE0006602006 |
20,03% 22,27% |
57,25 57,40 |
56,85 57,45 |
-0,15 -0,26 |
17:35:00 23.12.2025 |
|
||
|
BMW DE0005190003 |
17,57% 31,97% |
92,86 92,62 |
92,20 93,26 |
0,24 +0,26 |
15:22:00 23.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
16,97% 28,47% |
103,65 104,10 |
103,10 103,95 |
-0,45 -0,43 |
18:10:00 23.12.2025 |
|
||
|
Infineon DE0006231004 |
16,78% 39,18% |
36,60 36,58 |
36,50 36,86 |
0,02 +0,05 |
19:55:00 23.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
15,09% 24,51% |
563,20 561,20 |
559,80 563,60 |
2,00 +0,36 |
16:30:00 23.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
10,48% 28,45% |
59,20 59,29 |
58,83 59,70 |
-0,09 -0,15 |
18:24:00 23.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
10,31% 32,22% |
354,90 358,60 |
354,70 356,60 |
-3,70 -1,03 |
15:02:00 23.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
9,94% 22,06% |
266,80 263,80 |
264,40 267,40 |
3,00 +1,14 |
16:49:00 23.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
9,15% 26,00% |
39,98 39,60 |
39,61 39,98 |
0,38 +0,96 |
18:10:00 23.12.2025 |
|
||
|
BASF DE000BASF111 |
2,99% 30,22% |
43,65 43,75 |
43,55 43,97 |
-0,10 -0,23 |
20:28:00 23.12.2025 |
|
||
|
Continental DE0005439004 |
2,59% 38,31% |
65,50 66,60 |
65,50 66,20 |
-1,10 -1,65 |
17:39:00 23.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
1,30% 35,05% |
37,03 37,15 |
37,02 37,50 |
-0,12 -0,32 |
19:07:00 23.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
0,94% 24,35% |
85,90 86,00 |
85,60 86,25 |
-0,10 -0,12 |
17:35:00 23.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-0,22% 22,13% |
223,00 221,70 |
221,50 223,00 |
1,30 +0,59 |
09:35:00 23.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-5,16% 22,77% |
27,56 27,33 |
27,33 27,61 |
0,23 +0,84 |
20:29:00 23.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-7,61% 28,84% |
40,86 40,43 |
40,70 40,86 |
0,43 +1,06 |
11:37:00 23.12.2025 |
|
||
|
SAP DE0007164600 |
-11,74% 29,86% |
207,55 208,30 |
207,15 209,05 |
-0,75 -0,36 |
19:55:00 23.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-12,62% 24,78% |
44,31 44,88 |
44,31 44,63 |
-0,57 -1,27 |
18:10:00 23.12.2025 |
|
||
|
Merck DE0006599905 |
-14,15% 27,85% |
120,05 119,55 |
119,65 120,85 |
0,50 +0,42 |
19:55:00 23.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-14,94% 28,12% |
49,23 49,66 |
49,23 49,33 |
-0,43 -0,87 |
10:27:00 23.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-17,52% 19,40% |
69,66 69,64 |
69,66 69,66 |
0,02 +0,03 |
08:02:00 23.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-18,04% 26,35% |
24,08 24,00 |
23,99 24,21 |
0,08 +0,33 |
20:49:00 23.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-22,75% 44,18% |
25,07 25,20 |
25,07 25,53 |
-0,13 -0,52 |
17:51:00 23.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-24,95% 22,87% |
93,04 92,98 |
92,70 93,04 |
0,06 +0,06 |
15:43:00 23.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-29,56% 33,39% |
164,50 166,95 |
163,90 166,40 |
-2,45 -1,47 |
17:48:00 23.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-33,27% 24,78% |
68,66 67,84 |
67,94 68,94 |
0,82 +1,21 |
14:56:00 23.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.