DAX 40
24.171,76
PKT
-65,18
PKT
-0,27
%
realtime*
24.181,37
PKT
-55,57
PKT
-0,23
%
offiziell, verzögert
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
199,14% 50,91% |
1.735,00 1.835,00 |
1.735,00 1.851,50 |
-100,00 -5,45 |
18:33:00 15.10.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
113,19% 53,64% |
105,75 106,55 |
105,15 107,00 |
-0,80 -0,75 |
18:19:00 15.10.2025 |
|
||
|
Commerzbank DE000CBK1001 |
98,35% 38,41% |
30,98 31,13 |
30,85 31,83 |
-0,15 -0,48 |
18:28:00 15.10.2025 |
|
||
|
Deutsche Bank DE0005140008 |
82,90% 38,02% |
30,08 30,40 |
30,08 30,59 |
-0,32 -1,05 |
18:09:00 15.10.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
66,05% 39,63% |
196,30 198,95 |
196,00 200,00 |
-2,65 -1,33 |
17:12:00 15.10.2025 |
|
||
|
E.ON DE000ENAG999 |
44,86% 20,88% |
16,25 16,37 |
16,23 16,37 |
-0,13 -0,76 |
18:10:00 15.10.2025 |
|
||
|
Fresenius DE0005785604 |
44,78% 22,55% |
47,90 48,51 |
47,90 48,86 |
-0,61 -1,26 |
16:22:00 15.10.2025 |
|
||
|
Bayer DE000BAY0017 |
41,50% 36,50% |
27,30 27,39 |
27,22 27,51 |
-0,10 -0,35 |
18:20:00 15.10.2025 |
|
||
|
RWE DE0007037129 |
40,93% 21,16% |
41,01 40,58 |
40,47 41,01 |
0,43 +1,06 |
17:27:00 15.10.2025 |
|
||
|
Airbus NL0000235190 |
31,68% 29,89% |
203,20 204,60 |
203,20 206,50 |
-1,40 -0,68 |
17:25:00 15.10.2025 |
|
||
|
GEA DE0006602006 |
28,50% 23,05% |
61,55 61,45 |
61,00 61,85 |
0,10 +0,16 |
17:35:00 15.10.2025 |
|
||
|
Siemens DE0007236101 |
26,41% 33,99% |
241,10 239,75 |
238,15 241,10 |
1,35 +0,56 |
18:09:00 15.10.2025 |
|
||
|
Allianz DE0008404005 |
24,94% 21,52% |
366,30 370,80 |
366,00 372,00 |
-4,50 -1,21 |
18:16:00 15.10.2025 |
|
||
|
Scout24 DE000A12DM80 |
20,92% 23,85% |
102,90 103,60 |
101,60 103,10 |
-0,70 -0,68 |
17:35:00 15.10.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
19,75% 34,22% |
380,80 386,00 |
380,80 387,40 |
-5,20 -1,35 |
16:58:00 15.10.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
16,90% 26,18% |
564,80 569,80 |
564,80 574,00 |
-5,00 -0,88 |
18:05:00 15.10.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
13,21% 30,72% |
38,66 38,74 |
38,47 38,66 |
-0,08 -0,21 |
17:53:00 15.10.2025 |
|
||
|
Hannover Rück DE0008402215 |
8,37% 23,09% |
260,40 263,00 |
260,40 263,40 |
-2,60 -0,99 |
17:09:00 15.10.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
6,43% 29,07% |
46,15 47,50 |
46,15 46,38 |
-1,35 -2,84 |
11:23:00 15.10.2025 |
|
||
|
Deutsche Börse DE0005810055 |
3,10% 21,57% |
225,80 230,00 |
225,20 230,70 |
-4,20 -1,83 |
18:12:00 15.10.2025 |
|
||
|
Infineon DE0006231004 |
2,31% 39,65% |
32,57 32,16 |
32,25 32,68 |
0,41 +1,28 |
17:44:00 15.10.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
1,94% 23,94% |
29,47 29,57 |
29,25 29,61 |
-0,10 -0,34 |
18:01:00 15.10.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
1,17% 30,27% |
90,12 90,34 |
89,82 90,74 |
-0,22 -0,24 |
17:09:00 15.10.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BMW DE0005190003 |
-0,48% 33,21% |
78,56 78,70 |
78,10 79,06 |
-0,14 -0,18 |
17:04:00 15.10.2025 |
|
||
|
SAP DE0007164600 |
-1,52% 31,08% |
233,80 232,05 |
232,40 234,05 |
1,75 +0,75 |
18:08:00 15.10.2025 |
|
||
|
BASF DE000BASF111 |
-2,05% 31,74% |
42,35 41,72 |
42,08 42,52 |
0,63 +1,51 |
17:52:00 15.10.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-2,81% 29,31% |
52,32 52,38 |
51,96 52,51 |
-0,06 -0,11 |
17:21:00 15.10.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-5,83% 27,82% |
27,59 27,74 |
27,50 27,90 |
-0,15 -0,54 |
18:33:00 15.10.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-7,11% 36,37% |
34,10 34,27 |
33,60 34,10 |
-0,17 -0,50 |
17:53:00 15.10.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
-7,86% 26,71% |
33,70 33,43 |
33,42 33,77 |
0,27 +0,81 |
16:38:00 15.10.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-9,34% 23,70% |
46,75 46,71 |
46,53 46,75 |
0,04 +0,09 |
11:47:00 15.10.2025 |
|
||
|
Continental DE0005439004 |
-16,29% 39,61% |
53,68 54,28 |
53,68 54,06 |
-0,60 -1,11 |
17:15:00 15.10.2025 |
|
||
|
Zalando DE000ZAL1111 |
-17,26% 46,09% |
26,49 27,05 |
26,49 27,26 |
-0,56 -2,07 |
15:20:00 15.10.2025 |
|
||
|
Merck DE0006599905 |
-17,55% 28,09% |
116,95 115,25 |
115,40 117,10 |
1,70 +1,48 |
17:00:00 15.10.2025 |
|
||
|
Henkel vz. DE0006048432 |
-17,85% 20,64% |
69,80 69,96 |
69,66 70,08 |
-0,16 -0,23 |
17:53:00 15.10.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-18,28% 28,83% |
47,96 47,59 |
47,41 47,96 |
0,37 +0,78 |
14:53:00 15.10.2025 |
|
||
|
adidas DE000A1EWWW0 |
-21,03% 33,37% |
189,50 189,00 |
187,35 190,55 |
0,50 +0,26 |
17:41:00 15.10.2025 |
|
||
|
Symrise DE000SYM9999 |
-26,51% 24,46% |
75,04 75,94 |
75,04 75,78 |
-0,90 -1,19 |
17:47:00 15.10.2025 |
|
||
|
Beiersdorf DE0005200000 |
-26,89% 23,60% |
91,80 90,68 |
90,72 92,30 |
1,12 +1,24 |
18:01:00 15.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.