DAX 40
23.234,55
PKT
+142,68
PKT
+0,62
%
Indikation*
23.239,18
PKT
+147,31
PKT
+0,64
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
147,23% 51,08% |
1.409,00 1.505,00 |
1.354,00 1.490,00 |
-96,00 -6,38 |
22:00:00 24.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
106,98% 52,37% |
106,65 103,45 |
103,80 106,80 |
3,20 +3,09 |
21:33:00 24.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
102,48% 38,09% |
31,94 32,00 |
31,70 32,34 |
-0,06 -0,19 |
20:26:00 24.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
76,59% 37,94% |
29,46 29,62 |
29,36 29,87 |
-0,16 -0,54 |
21:55:00 24.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
72,93% 38,93% |
208,50 206,60 |
205,50 209,70 |
1,90 +0,92 |
19:01:00 24.11.2025 |
|
||
|
RWE DE0007037129 |
52,76% 23,40% |
44,15 44,35 |
43,89 44,30 |
-0,20 -0,45 |
21:37:00 24.11.2025 |
|
||
|
Bayer DE000BAY0017 |
42,82% 36,17% |
30,50 27,75 |
29,65 31,00 |
2,76 +9,93 |
21:27:00 24.11.2025 |
|
||
|
Fresenius DE0005785604 |
39,95% 22,26% |
47,18 46,09 |
47,18 47,21 |
1,09 +2,36 |
11:58:00 24.11.2025 |
|
||
|
E.ON DE000ENAG999 |
37,84% 20,45% |
15,36 15,53 |
15,26 15,60 |
-0,18 -1,13 |
21:30:00 24.11.2025 |
|
||
|
Airbus NL0000235190 |
31,20% 28,63% |
201,25 204,50 |
199,66 204,50 |
-3,25 -1,59 |
21:10:00 24.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
26,55% 30,96% |
43,78 43,15 |
43,02 44,00 |
0,63 +1,46 |
17:57:00 24.11.2025 |
|
||
|
Allianz DE0008404005 |
22,71% 21,29% |
362,80 364,90 |
360,00 364,80 |
-2,10 -0,58 |
18:59:00 24.11.2025 |
|
||
|
GEA DE0006602006 |
19,93% 22,36% |
57,65 57,35 |
57,35 57,90 |
0,30 +0,52 |
17:35:00 24.11.2025 |
|
||
|
Siemens DE0007236101 |
16,22% 34,41% |
223,30 221,20 |
220,70 223,65 |
2,10 +0,95 |
20:28:00 24.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
9,30% 25,24% |
532,80 533,00 |
529,40 538,40 |
-0,20 -0,04 |
21:32:00 24.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
8,26% 33,26% |
347,30 350,70 |
346,20 349,60 |
-3,40 -0,97 |
20:42:00 24.11.2025 |
|
||
|
BMW DE0005190003 |
7,72% 32,59% |
87,10 85,50 |
86,00 87,10 |
1,60 +1,87 |
16:49:00 24.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
6,38% 29,24% |
95,68 95,30 |
95,08 96,38 |
0,38 +0,40 |
20:28:00 24.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
5,99% 28,84% |
57,39 57,33 |
57,30 58,04 |
0,06 +0,10 |
19:53:00 24.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
5,47% 22,68% |
254,40 255,00 |
254,00 257,80 |
-0,60 -0,24 |
13:52:00 24.11.2025 |
|
||
|
BASF DE000BASF111 |
3,13% 30,87% |
44,28 43,93 |
43,24 44,51 |
0,35 +0,80 |
20:27:00 24.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
2,30% 24,57% |
89,00 88,65 |
88,65 89,80 |
0,35 +0,39 |
17:35:00 24.11.2025 |
|
||
|
Infineon DE0006231004 |
0,94% 39,77% |
32,97 32,00 |
32,21 32,97 |
0,97 +3,02 |
21:57:00 24.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-1,57% 22,10% |
216,00 219,80 |
215,20 218,30 |
-3,80 -1,73 |
19:39:00 24.11.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
-1,60% 26,13% |
36,00 35,70 |
36,00 36,20 |
0,30 +0,84 |
14:51:00 24.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-3,12% 35,59% |
35,98 35,80 |
35,68 36,53 |
0,18 +0,50 |
18:15:00 24.11.2025 |
|
||
|
Continental DE0005439004 |
-3,21% 39,65% |
63,16 63,08 |
62,72 63,66 |
0,08 +0,13 |
12:59:00 24.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-4,40% 23,41% |
27,27 27,60 |
27,13 27,73 |
-0,33 -1,20 |
19:02:00 24.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-8,20% 29,81% |
41,20 40,84 |
40,60 41,29 |
0,36 +0,88 |
12:26:00 24.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-11,15% 26,81% |
26,20 25,99 |
26,13 26,37 |
0,21 +0,81 |
20:48:00 24.11.2025 |
|
||
|
SAP DE0007164600 |
-13,25% 30,88% |
207,05 205,75 |
206,20 209,45 |
1,30 +0,63 |
21:55:00 24.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-15,67% 28,51% |
49,29 47,32 |
49,29 49,29 |
1,97 +4,16 |
08:03:00 24.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
-17,10% 19,97% |
69,80 68,98 |
69,80 70,18 |
0,82 +1,19 |
12:08:00 24.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-18,42% 25,47% |
42,25 41,68 |
41,75 42,33 |
0,57 +1,37 |
21:09:00 24.11.2025 |
|
||
|
Merck DE0006599905 |
-19,73% 28,42% |
112,00 112,55 |
111,80 114,00 |
-0,55 -0,49 |
21:55:00 24.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-28,06% 22,92% |
90,32 89,02 |
89,98 90,58 |
1,30 +1,46 |
15:27:00 24.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-30,99% 25,15% |
70,94 68,60 |
70,94 71,76 |
2,34 +3,41 |
11:47:00 24.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-31,65% 45,46% |
22,15 22,19 |
22,00 22,29 |
-0,04 -0,18 |
18:23:00 24.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-35,98% 34,18% |
153,10 152,50 |
151,45 153,45 |
0,60 +0,39 |
19:13:00 24.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.