DAX 40
24.150,86
PKT
+104,85
PKT
+0,44
%
Indikation, realtime*
24.140,70
PKT
+94,69
PKT
+0,39
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
157,89% 50,63% |
1.650,00 1.585,00 |
1.610,50 1.661,50 |
65,00 +4,10 |
11:16:00 09.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
135,19% 51,63% |
118,65 117,40 |
117,90 119,10 |
1,25 +1,06 |
11:16:00 09.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
119,27% 37,91% |
34,62 34,48 |
34,46 35,02 |
0,14 +0,41 |
11:14:00 09.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
89,51% 37,28% |
31,88 31,54 |
31,49 32,24 |
0,35 +1,09 |
11:16:00 09.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
85,92% 38,68% |
219,40 221,80 |
218,80 221,40 |
-2,40 -1,08 |
11:15:00 09.12.2025 |
|
||
|
Bayer DE000BAY0017 |
80,54% 39,42% |
34,96 34,87 |
34,80 35,12 |
0,09 +0,26 |
11:16:00 09.12.2025 |
|
||
|
RWE DE0007037129 |
50,78% 23,16% |
43,65 43,47 |
43,32 43,76 |
0,18 +0,41 |
11:16:00 09.12.2025 |
|
||
|
Fresenius DE0005785604 |
42,07% 21,97% |
47,32 47,65 |
47,29 47,55 |
-0,33 -0,69 |
11:16:00 09.12.2025 |
|
||
|
E.ON DE000ENAG999 |
37,93% 20,55% |
15,56 15,51 |
15,48 15,62 |
0,05 +0,32 |
11:16:00 09.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35,23% 30,42% |
45,92 45,95 |
45,60 46,06 |
-0,03 -0,07 |
11:15:00 09.12.2025 |
|
||
|
Airbus NL0000235190 |
28,23% 29,05% |
197,24 198,06 |
196,92 199,02 |
-0,82 -0,41 |
11:16:00 09.12.2025 |
|
||
|
Allianz DE0008404005 |
24,91% 21,03% |
376,10 369,60 |
372,50 378,20 |
6,50 +1,76 |
11:16:00 09.12.2025 |
|
||
|
Siemens DE0007236101 |
24,28% 33,76% |
233,15 234,35 |
232,90 234,55 |
-1,20 -0,51 |
11:16:00 09.12.2025 |
|
||
|
BMW DE0005190003 |
22,99% 32,49% |
96,86 97,14 |
96,42 97,92 |
-0,28 -0,29 |
11:16:00 09.12.2025 |
|
||
|
Infineon DE0006231004 |
19,78% 39,70% |
37,30 37,61 |
37,26 37,66 |
-0,32 -0,84 |
11:16:00 09.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
19,44% 28,92% |
106,35 106,35 |
106,25 107,05 |
0,00 +0,00 |
11:16:00 09.12.2025 |
|
||
|
GEA DE0006602006 |
14,70% 22,60% |
56,15 54,85 |
55,05 56,30 |
1,30 +2,37 |
11:16:00 09.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
14,31% 28,93% |
61,28 61,50 |
61,15 61,78 |
-0,22 -0,36 |
11:16:00 09.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
11,88% 26,23% |
40,80 40,91 |
40,63 41,07 |
-0,11 -0,27 |
11:16:00 09.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
10,28% 32,72% |
357,40 355,10 |
355,80 359,50 |
2,30 +0,65 |
11:16:00 09.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
9,67% 24,77% |
537,80 534,20 |
535,40 540,00 |
3,60 +0,67 |
11:16:00 09.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
3,89% 22,38% |
253,80 250,80 |
251,80 254,60 |
3,00 +1,20 |
11:16:00 09.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
3,48% 24,79% |
87,15 86,50 |
86,10 87,50 |
0,65 +0,75 |
11:15:00 09.12.2025 |
|
||
|
BASF DE000BASF111 |
2,00% 30,59% |
43,01 43,31 |
42,92 43,60 |
-0,30 -0,69 |
11:16:00 09.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
1,41% 35,40% |
37,06 37,50 |
37,00 37,43 |
-0,44 -1,17 |
11:16:00 09.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
0,63% 22,28% |
225,20 223,80 |
224,50 227,10 |
1,40 +0,63 |
11:16:00 09.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Continental DE0005439004 |
-0,31% 38,99% |
65,00 64,62 |
64,40 65,00 |
0,38 +0,59 |
11:15:00 09.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-6,23% 23,12% |
27,21 27,09 |
27,00 27,30 |
0,12 +0,44 |
11:16:00 09.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-10,62% 29,34% |
39,34 39,47 |
39,12 39,56 |
-0,13 -0,33 |
11:16:00 09.12.2025 |
|
||
|
SAP DE0007164600 |
-11,09% 30,39% |
210,50 210,10 |
208,55 211,00 |
0,40 +0,19 |
11:15:00 09.12.2025 |
|
||
|
Merck DE0006599905 |
-14,87% 28,08% |
118,50 119,10 |
118,00 119,20 |
-0,60 -0,50 |
11:14:00 09.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-15,39% 25,07% |
43,51 43,32 |
43,02 43,52 |
0,19 +0,44 |
11:16:00 09.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-16,57% 28,18% |
48,16 48,29 |
48,10 48,41 |
-0,13 -0,27 |
11:16:00 09.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-17,43% 26,76% |
24,22 24,21 |
23,75 24,43 |
0,01 +0,04 |
11:16:00 09.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-19,69% 19,64% |
68,52 68,02 |
67,80 68,62 |
0,50 +0,74 |
11:16:00 09.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-28,40% 44,63% |
23,02 23,11 |
22,98 23,24 |
-0,09 -0,39 |
11:16:00 09.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-28,97% 22,78% |
89,24 88,08 |
88,00 89,24 |
1,16 +1,32 |
11:16:00 09.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-32,28% 33,76% |
158,05 160,35 |
157,55 160,70 |
-2,30 -1,43 |
11:16:00 09.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-34,91% 25,06% |
67,04 66,82 |
66,28 67,34 |
0,22 +0,33 |
11:16:00 09.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.