DAX 40
23.820,22
PKT
+94,00
PKT
+0,40
%
Indikation, realtime*
23.718,01
PKT
-8,21
PKT
-0,03
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
143,33% 51,12% |
1.517,00 1.495,50 |
1.505,00 1.524,50 |
21,50 +1,44 |
09:10:00 27.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
124,59% 52,29% |
111,80 112,20 |
111,30 112,80 |
-0,40 -0,36 |
09:10:00 27.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
119,08% 38,31% |
34,40 34,45 |
34,34 34,45 |
-0,05 -0,15 |
09:10:00 27.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
84,41% 39,27% |
221,20 220,00 |
220,60 221,60 |
1,20 +0,55 |
09:10:00 27.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
84,07% 37,78% |
30,50 30,63 |
30,38 30,64 |
-0,14 -0,44 |
09:10:00 27.11.2025 |
|
||
|
Bayer DE000BAY0017 |
57,19% 37,71% |
30,44 30,36 |
30,39 30,64 |
0,08 +0,25 |
09:10:00 27.11.2025 |
|
||
|
RWE DE0007037129 |
53,00% 23,37% |
44,00 44,11 |
43,99 44,13 |
-0,11 -0,25 |
09:10:00 27.11.2025 |
|
||
|
Fresenius DE0005785604 |
41,29% 22,15% |
47,30 47,39 |
47,23 47,37 |
-0,09 -0,19 |
09:10:00 27.11.2025 |
|
||
|
E.ON DE000ENAG999 |
38,06% 20,40% |
15,46 15,53 |
15,43 15,55 |
-0,07 -0,45 |
09:10:00 27.11.2025 |
|
||
|
Airbus NL0000235190 |
32,66% 28,53% |
204,40 204,90 |
204,00 204,50 |
-0,50 -0,24 |
09:10:00 27.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
31,81% 30,86% |
44,77 44,79 |
44,75 44,88 |
-0,02 -0,04 |
09:10:00 27.11.2025 |
|
||
|
Allianz DE0008404005 |
26,19% 21,25% |
372,70 373,40 |
371,80 372,70 |
-0,70 -0,19 |
09:10:00 27.11.2025 |
|
||
|
GEA DE0006602006 |
22,33% 22,24% |
58,40 58,50 |
58,35 58,45 |
-0,10 -0,17 |
09:10:00 27.11.2025 |
|
||
|
Siemens DE0007236101 |
20,97% 34,28% |
227,40 228,10 |
227,15 228,25 |
-0,70 -0,31 |
09:10:00 27.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
11,48% 25,14% |
540,40 543,00 |
540,40 543,20 |
-2,60 -0,48 |
09:10:00 27.11.2025 |
|
||
|
Infineon DE0006231004 |
10,80% 39,94% |
35,01 34,79 |
34,78 35,12 |
0,22 +0,62 |
09:10:00 27.11.2025 |
|
||
|
BMW DE0005190003 |
10,66% 32,47% |
87,20 87,40 |
87,12 87,48 |
-0,20 -0,23 |
09:10:00 27.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
10,09% 33,07% |
355,70 354,50 |
354,80 355,90 |
1,20 +0,34 |
09:10:00 27.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
9,01% 29,12% |
96,62 97,06 |
96,62 97,20 |
-0,44 -0,45 |
09:10:00 27.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
6,88% 28,72% |
57,41 57,50 |
57,30 57,71 |
-0,09 -0,16 |
09:10:00 27.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
6,71% 22,58% |
257,80 257,60 |
257,40 258,60 |
0,20 +0,08 |
09:08:00 27.11.2025 |
|
||
|
BASF DE000BASF111 |
5,09% 30,71% |
44,59 44,62 |
44,47 44,67 |
-0,03 -0,07 |
09:10:00 27.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
2,89% 24,82% |
87,40 87,30 |
87,10 87,40 |
0,10 +0,11 |
09:10:00 27.11.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
1,02% 26,09% |
36,61 36,70 |
36,56 36,75 |
-0,09 -0,25 |
09:10:00 27.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
0,87% 35,47% |
37,08 37,21 |
37,07 37,21 |
-0,13 -0,35 |
09:10:00 27.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-0,40% 22,14% |
226,50 221,50 |
224,90 226,60 |
5,00 +2,26 |
09:10:00 27.11.2025 |
|
||
|
Continental DE0005439004 |
-0,89% 39,53% |
64,08 64,24 |
64,08 64,32 |
-0,16 -0,25 |
09:10:00 27.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-4,29% 23,37% |
27,57 27,65 |
27,50 27,57 |
-0,08 -0,29 |
09:10:00 27.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-6,66% 29,73% |
41,04 41,22 |
41,00 41,12 |
-0,18 -0,44 |
09:09:00 27.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-10,37% 26,67% |
26,35 26,28 |
26,27 26,42 |
0,07 +0,27 |
09:10:00 27.11.2025 |
|
||
|
SAP DE0007164600 |
-12,53% 30,75% |
206,95 206,70 |
206,70 207,50 |
0,25 +0,12 |
09:10:00 27.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-15,50% 28,42% |
48,98 48,91 |
48,87 49,14 |
0,07 +0,14 |
09:10:00 27.11.2025 |
|
||
|
Merck DE0006599905 |
-17,26% 28,35% |
115,30 115,75 |
115,05 115,35 |
-0,45 -0,39 |
09:09:00 27.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-17,27% 25,35% |
42,19 42,36 |
42,12 42,22 |
-0,17 -0,40 |
09:10:00 27.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
-17,64% 19,88% |
69,38 69,76 |
69,34 69,76 |
-0,38 -0,54 |
09:09:00 27.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-25,76% 22,93% |
91,96 92,06 |
91,78 92,42 |
-0,10 -0,11 |
09:10:00 27.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-29,62% 45,30% |
22,94 22,96 |
22,93 23,12 |
-0,02 -0,09 |
09:10:00 27.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-30,77% 25,03% |
71,20 71,06 |
70,86 71,20 |
0,14 +0,20 |
09:09:00 27.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-32,92% 34,16% |
159,40 158,85 |
159,20 160,05 |
0,55 +0,35 |
09:10:00 27.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.