DAX 40
23.630,33
PKT
-338,30
PKT
-1,41
%
Indikation*
23.640,03
PKT
-328,60
PKT
-1,37
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
30,55% 43,53% |
154,60 157,70 |
153,05 157,05 |
-3,10 -1,97 |
17:39:00 11.03.2026 |
|
||
|
RWE DE0007037129 |
19,80% 26,70% |
53,54 54,22 |
52,76 54,24 |
-0,68 -1,25 |
17:38:00 11.03.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
18,66% 31,34% |
32,69 32,82 |
32,41 32,78 |
-0,13 -0,40 |
17:38:00 11.03.2026 |
|
||
|
E.ON DE000ENAG999 |
18,57% 23,07% |
19,15 19,12 |
18,93 19,24 |
0,03 +0,13 |
17:38:00 11.03.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
11,65% 33,81% |
42,00 41,50 |
41,17 42,40 |
0,50 +1,20 |
17:35:00 11.03.2026 |
|
||
|
Infineon DE0006231004 |
9,50% 44,58% |
41,55 41,32 |
40,61 41,83 |
0,24 +0,57 |
17:38:00 11.03.2026 |
|
||
|
GEA DE0006602006 |
8,05% 22,44% |
61,60 62,45 |
61,60 62,45 |
-0,85 -1,36 |
17:35:00 11.03.2026 |
|
||
|
Deutsche Börse DE0005810055 |
7,64% 29,45% |
236,40 240,80 |
235,30 241,70 |
-4,40 -1,83 |
17:35:00 11.03.2026 |
|
||
|
Bayer DE000BAY0017 |
7,07% 48,58% |
40,02 39,63 |
38,94 40,25 |
0,39 +0,98 |
17:38:00 11.03.2026 |
|
||
|
Rheinmetall DE0007030009 |
5,89% 46,67% |
1.520,50 1.653,00 |
1.509,00 1.622,50 |
-132,50 -8,02 |
17:37:00 11.03.2026 |
|
||
|
Henkel vz. DE0006048432 |
5,03% 23,87% |
70,54 73,08 |
69,24 71,04 |
-2,54 -3,48 |
17:35:00 11.03.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
4,85% 28,33% |
24,22 25,73 |
24,21 25,56 |
-1,51 -5,87 |
17:35:00 11.03.2026 |
|
||
|
Symrise DE000SYM9999 |
3,95% 32,22% |
70,14 71,60 |
70,14 71,50 |
-1,46 -2,04 |
17:40:00 11.03.2026 |
|
||
|
BASF DE000BASF111 |
3,20% 31,07% |
46,31 45,85 |
45,37 46,78 |
0,46 +1,00 |
17:35:00 11.03.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
0,09% 27,32% |
46,28 46,77 |
45,65 46,56 |
-0,49 -1,05 |
17:35:00 11.03.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engines DE000A0D9PT0 |
-0,82% 33,26% |
350,40 352,40 |
345,20 352,80 |
-2,00 -0,57 |
17:35:00 11.03.2026 |
|
||
|
Fresenius DE0005785604 |
-1,39% 30,15% |
47,20 48,30 |
47,17 48,07 |
-1,10 -2,28 |
17:35:00 11.03.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-2,87% 32,80% |
39,25 39,59 |
38,96 39,93 |
-0,34 -0,86 |
17:35:00 11.03.2026 |
|
||
|
Siemens DE0007236101 |
-2,93% 38,64% |
228,20 232,15 |
225,80 230,50 |
-3,95 -1,70 |
17:40:00 11.03.2026 |
|
||
|
Continental DE0005439004 |
-5,68% 32,57% |
64,06 64,10 |
63,16 64,46 |
-0,04 -0,06 |
17:35:00 11.03.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-5,76% 22,30% |
526,40 529,80 |
523,80 530,60 |
-3,40 -0,64 |
17:35:00 11.03.2026 |
|
||
|
Hannover Rück DE0008402215 |
-6,69% 21,64% |
247,40 248,40 |
246,20 249,00 |
-1,00 -0,40 |
17:35:00 11.03.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-8,36% 25,55% |
54,89 55,05 |
54,63 55,56 |
-0,16 -0,29 |
17:35:00 11.03.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-8,54% 39,74% |
46,70 45,33 |
44,90 47,08 |
1,37 +3,02 |
17:38:00 11.03.2026 |
|
||
|
Allianz DE0008404005 |
-9,24% 22,07% |
351,90 354,40 |
349,80 353,20 |
-2,50 -0,71 |
17:37:00 11.03.2026 |
|
||
|
Merck DE0006599905 |
-9,46% 31,72% |
111,00 111,00 |
109,95 111,70 |
0,00 +0,00 |
17:38:00 11.03.2026 |
|
||
|
Airbus NL0000235190 |
-10,23% 29,18% |
176,80 177,86 |
174,06 177,32 |
-1,06 -0,60 |
17:35:00 11.03.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-11,00% 23,73% |
39,31 39,98 |
39,01 39,76 |
-0,67 -1,68 |
17:38:00 11.03.2026 |
|
||
|
Commerzbank DE000CBK1001 |
-12,13% 37,24% |
31,52 31,72 |
31,24 31,82 |
-0,20 -0,63 |
17:37:00 11.03.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-12,80% 33,67% |
91,72 90,30 |
89,96 92,10 |
1,42 +1,57 |
17:35:00 11.03.2026 |
|
||
|
BMW DE0005190003 |
-13,68% 27,84% |
80,82 80,40 |
79,84 81,80 |
0,42 +0,52 |
17:35:00 11.03.2026 |
|
||
|
Beiersdorf DE0005200000 |
-14,03% 54,09% |
79,08 80,54 |
78,92 80,84 |
-1,46 -1,81 |
17:37:00 11.03.2026 |
|
||
|
Scout24 DE000A12DM80 |
-14,75% 38,70% |
72,90 72,80 |
72,10 73,45 |
0,10 +0,14 |
17:35:00 11.03.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
-15,94% 24,49% |
33,38 33,38 |
33,14 33,58 |
0,00 +0,00 |
17:35:00 11.03.2026 |
|
||
|
adidas DE000A1EWWW0 |
-16,09% 33,58% |
140,05 141,85 |
139,00 142,00 |
-1,80 -1,27 |
17:39:00 11.03.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-17,06% 34,28% |
27,14 27,46 |
26,90 27,56 |
-0,33 -1,18 |
17:35:00 11.03.2026 |
|
||
|
SAP DE0007164600 |
-18,60% 51,29% |
165,44 169,60 |
163,02 168,96 |
-4,16 -2,45 |
17:38:00 11.03.2026 |
|
||
|
Zalando DE000ZAL1111 |
-19,18% 43,68% |
20,11 20,41 |
20,02 20,58 |
-0,30 -1,47 |
17:35:00 11.03.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
-21,39% 45,01% |
170,25 175,30 |
169,25 173,75 |
-5,05 -2,88 |
17:39:00 11.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.