DAX 40
24.072,85
PKT
+44,71
PKT
+0,19
%
Indikation, realtime*
24.075,23
PKT
+47,09
PKT
+0,20
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
148,86% 50,63% |
1.562,00 1.529,50 |
1.543,50 1.575,00 |
32,50 +2,12 |
13:09:00 08.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
135,29% 51,74% |
118,25 117,05 |
117,80 119,80 |
1,20 +1,03 |
13:09:00 08.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
116,66% 37,98% |
34,31 34,07 |
34,04 34,34 |
0,24 +0,70 |
13:08:00 08.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
86,99% 37,34% |
31,44 31,12 |
31,27 31,57 |
0,33 +1,04 |
13:09:00 08.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
83,99% 38,75% |
220,40 219,50 |
217,10 221,00 |
0,90 +0,41 |
13:08:00 08.12.2025 |
|
||
|
Bayer DE000BAY0017 |
72,44% 39,23% |
34,91 33,31 |
33,83 34,93 |
1,60 +4,80 |
13:10:00 08.12.2025 |
|
||
|
RWE DE0007037129 |
49,36% 23,19% |
43,33 43,06 |
42,98 43,47 |
0,27 +0,63 |
13:10:00 08.12.2025 |
|
||
|
Fresenius DE0005785604 |
41,77% 22,02% |
48,20 47,55 |
47,49 48,48 |
0,65 +1,37 |
13:10:00 08.12.2025 |
|
||
|
E.ON DE000ENAG999 |
37,13% 20,59% |
15,52 15,42 |
15,36 15,54 |
0,10 +0,65 |
13:10:00 08.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34,14% 30,48% |
45,71 45,58 |
45,45 45,72 |
0,13 +0,29 |
13:10:00 08.12.2025 |
|
||
|
Airbus NL0000235190 |
27,31% 29,11% |
197,58 196,64 |
196,52 198,14 |
0,94 +0,48 |
13:08:00 08.12.2025 |
|
||
|
Allianz DE0008404005 |
23,93% 21,06% |
369,00 366,70 |
365,40 369,10 |
2,30 +0,63 |
13:08:00 08.12.2025 |
|
||
|
Siemens DE0007236101 |
23,81% 33,83% |
234,00 233,45 |
232,45 235,00 |
0,55 +0,24 |
13:10:00 08.12.2025 |
|
||
|
BMW DE0005190003 |
22,13% 32,55% |
97,32 96,46 |
95,66 97,54 |
0,86 +0,89 |
13:10:00 08.12.2025 |
|
||
|
GEA DE0006602006 |
20,77% 22,01% |
54,65 57,75 |
54,55 56,65 |
-3,10 -5,37 |
13:10:00 08.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
20,06% 28,97% |
106,50 106,90 |
106,10 107,40 |
-0,40 -0,37 |
13:08:00 08.12.2025 |
|
||
|
Infineon DE0006231004 |
19,44% 39,78% |
37,76 37,51 |
37,43 37,78 |
0,25 +0,67 |
13:10:00 08.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
14,50% 28,99% |
61,78 61,60 |
61,27 62,03 |
0,18 +0,29 |
13:09:00 08.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
11,74% 26,29% |
40,55 40,47 |
40,24 40,68 |
0,08 +0,20 |
13:08:00 08.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
9,14% 24,82% |
534,60 531,60 |
529,60 535,60 |
3,00 +0,56 |
13:08:00 08.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
9,01% 32,77% |
354,70 351,00 |
351,40 355,90 |
3,70 +1,05 |
13:08:00 08.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
4,64% 22,41% |
252,60 252,60 |
248,80 252,80 |
0,00 +0,00 |
13:08:00 08.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
3,95% 24,83% |
87,75 87,75 |
87,25 88,30 |
0,00 +0,00 |
13:10:00 08.12.2025 |
|
||
|
BASF DE000BASF111 |
2,99% 30,64% |
43,31 43,73 |
43,10 43,70 |
-0,42 -0,96 |
13:10:00 08.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
1,79% 35,47% |
37,20 37,65 |
37,09 37,48 |
-0,45 -1,20 |
13:10:00 08.12.2025 |
|
||
|
Continental DE0005439004 |
0,12% 39,07% |
64,80 64,90 |
64,50 65,00 |
-0,10 -0,15 |
13:08:00 08.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-0,05% 22,32% |
223,30 222,30 |
221,40 223,80 |
1,00 +0,45 |
13:10:00 08.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-4,60% 23,11% |
27,48 27,56 |
27,22 27,52 |
-0,08 -0,29 |
13:10:00 08.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-9,33% 29,37% |
40,22 40,04 |
39,79 40,28 |
0,18 +0,45 |
13:10:00 08.12.2025 |
|
||
|
SAP DE0007164600 |
-9,75% 30,42% |
210,50 213,25 |
209,55 213,30 |
-2,75 -1,29 |
13:10:00 08.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-13,20% 26,35% |
25,12 25,45 |
25,05 25,34 |
-0,33 -1,30 |
13:08:00 08.12.2025 |
|
||
|
Merck DE0006599905 |
-13,76% 28,11% |
120,00 120,65 |
119,25 120,60 |
-0,65 -0,54 |
13:08:00 08.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-14,41% 28,13% |
48,40 49,54 |
48,31 49,29 |
-1,14 -2,30 |
13:08:00 08.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-15,02% 25,12% |
43,56 43,51 |
43,14 43,60 |
0,05 +0,11 |
13:10:00 08.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-18,82% 19,66% |
68,92 68,76 |
68,00 69,00 |
0,16 +0,23 |
13:08:00 08.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-26,79% 22,64% |
89,36 90,78 |
89,20 90,48 |
-1,42 -1,56 |
13:08:00 08.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-26,95% 44,68% |
23,49 23,73 |
23,48 24,11 |
-0,24 -1,01 |
13:10:00 08.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-30,62% 33,75% |
163,20 164,30 |
163,05 165,50 |
-1,10 -0,67 |
13:10:00 08.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-32,55% 24,87% |
68,30 69,24 |
68,00 68,90 |
-0,94 -1,36 |
13:10:00 08.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.