DAX 40
23.561,01
PKT
-275,78
PKT
-1,16
%
Indikation*
23.589,44
PKT
-247,35
PKT
-1,04
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
140,89% 50,98% |
1.448,00 1.480,50 |
1.410,00 1.468,50 |
-32,50 -2,20 |
17:40:00 01.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
130,09% 52,08% |
112,55 115,30 |
111,85 114,80 |
-2,75 -2,39 |
17:38:00 01.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
115,45% 38,20% |
34,23 33,88 |
33,35 34,23 |
0,35 +1,03 |
17:36:00 01.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
85,50% 39,10% |
218,40 221,30 |
216,20 222,10 |
-2,90 -1,31 |
17:39:00 01.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
83,95% 37,62% |
30,49 30,61 |
30,08 30,75 |
-0,12 -0,39 |
17:35:00 01.12.2025 |
|
||
|
Bayer DE000BAY0017 |
57,84% 37,56% |
30,47 30,49 |
30,16 30,66 |
-0,02 -0,05 |
17:35:00 01.12.2025 |
|
||
|
RWE DE0007037129 |
51,72% 23,34% |
43,30 43,74 |
43,14 43,89 |
-0,44 -1,01 |
17:36:00 01.12.2025 |
|
||
|
Fresenius DE0005785604 |
41,12% 22,06% |
46,37 47,33 |
46,31 47,24 |
-0,96 -2,03 |
17:39:00 01.12.2025 |
|
||
|
E.ON DE000ENAG999 |
36,51% 20,37% |
15,21 15,35 |
15,18 15,41 |
-0,15 -0,94 |
17:38:00 01.12.2025 |
|
||
|
Airbus NL0000235190 |
32,49% 28,41% |
192,58 204,65 |
182,46 201,20 |
-12,07 -5,90 |
17:38:00 01.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
31,93% 30,74% |
45,46 44,83 |
44,68 45,55 |
0,63 +1,41 |
17:35:00 01.12.2025 |
|
||
|
Allianz DE0008404005 |
25,82% 21,17% |
369,70 372,30 |
368,10 372,70 |
-2,60 -0,70 |
17:35:00 01.12.2025 |
|
||
|
GEA DE0006602006 |
22,12% 22,15% |
57,65 58,40 |
57,60 58,35 |
-0,75 -1,28 |
17:36:00 01.12.2025 |
|
||
|
Siemens DE0007236101 |
21,08% 34,14% |
226,20 228,30 |
223,45 227,35 |
-2,10 -0,92 |
17:39:00 01.12.2025 |
|
||
|
Infineon DE0006231004 |
15,70% 39,90% |
35,40 36,33 |
35,10 36,15 |
-0,93 -2,56 |
17:36:00 01.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
11,68% 25,03% |
540,20 544,00 |
538,00 545,60 |
-3,80 -0,70 |
17:39:00 01.12.2025 |
|
||
|
BMW DE0005190003 |
11,47% 32,34% |
89,38 88,04 |
87,58 89,42 |
1,34 +1,52 |
17:36:00 01.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
10,49% 29,02% |
99,54 98,38 |
98,02 100,05 |
1,16 +1,18 |
17:39:00 01.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
9,41% 32,94% |
342,00 352,30 |
338,00 350,70 |
-10,30 -2,92 |
17:36:00 01.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
8,10% 28,62% |
59,07 58,16 |
58,18 59,42 |
0,91 +1,56 |
17:40:00 01.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
7,46% 22,48% |
257,00 259,40 |
256,20 260,60 |
-2,40 -0,93 |
17:36:00 01.12.2025 |
|
||
|
BASF DE000BASF111 |
5,75% 30,58% |
44,74 44,90 |
44,53 44,92 |
-0,16 -0,36 |
17:37:00 01.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
3,71% 24,73% |
86,50 88,10 |
86,50 87,80 |
-1,60 -1,82 |
17:36:00 01.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
3,64% 22,24% |
223,60 230,50 |
223,60 230,60 |
-6,90 -2,99 |
17:36:00 01.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
2,65% 26,00% |
37,30 37,13 |
36,88 37,44 |
0,17 +0,46 |
17:35:00 01.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Continental DE0005439004 |
-0,43% 39,38% |
65,24 64,54 |
64,04 65,28 |
0,70 +1,08 |
17:35:00 01.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-1,25% 35,39% |
35,99 36,47 |
35,69 36,48 |
-0,48 -1,32 |
17:36:00 01.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-3,91% 23,29% |
27,62 27,76 |
27,54 28,06 |
-0,14 -0,50 |
17:36:00 01.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-6,59% 29,60% |
40,71 41,25 |
40,71 41,25 |
-0,54 -1,31 |
17:36:00 01.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-10,91% 26,56% |
25,74 26,12 |
25,66 26,06 |
-0,38 -1,45 |
17:36:00 01.12.2025 |
|
||
|
SAP DE0007164600 |
-11,74% 30,63% |
208,90 208,55 |
207,10 209,90 |
0,35 +0,17 |
17:40:00 01.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-14,56% 28,32% |
49,89 49,45 |
49,35 50,26 |
0,44 +0,89 |
17:40:00 01.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-16,33% 25,26% |
42,59 42,84 |
42,45 43,02 |
-0,25 -0,58 |
17:36:00 01.12.2025 |
|
||
|
Merck DE0006599905 |
-17,08% 28,23% |
116,65 116,00 |
115,55 119,15 |
0,65 +0,56 |
17:36:00 01.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-17,85% 19,80% |
69,74 69,58 |
69,36 69,92 |
0,16 +0,23 |
17:36:00 01.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-25,27% 22,84% |
91,68 92,66 |
91,48 93,24 |
-0,98 -1,06 |
17:37:00 01.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-28,37% 45,13% |
23,56 23,20 |
22,67 23,60 |
0,36 +1,55 |
17:36:00 01.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-30,40% 24,94% |
71,28 71,44 |
70,78 72,18 |
-0,16 -0,22 |
17:36:00 01.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-32,26% 34,02% |
161,15 160,40 |
159,05 162,20 |
0,75 +0,47 |
17:37:00 01.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.