DAX 40
23.632,61
PKT
-336,02
PKT
-1,40
%
Indikation, realtime*
23.558,35
PKT
-410,28
PKT
-1,71
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
30,55% 43,53% |
153,45 157,70 |
153,45 156,75 |
-4,25 -2,69 |
10:52:00 11.03.2026 |
|
||
|
RWE DE0007037129 |
19,80% 26,70% |
53,04 54,22 |
52,88 53,62 |
-1,18 -2,18 |
10:52:00 11.03.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
18,66% 31,34% |
32,54 32,82 |
32,41 32,68 |
-0,28 -0,85 |
10:52:00 11.03.2026 |
|
||
|
E.ON DE000ENAG999 |
18,57% 23,07% |
19,03 19,12 |
18,95 19,15 |
-0,09 -0,47 |
10:52:00 11.03.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
11,65% 33,81% |
41,28 41,50 |
41,26 41,81 |
-0,22 -0,53 |
10:51:00 11.03.2026 |
|
||
|
Infineon DE0006231004 |
9,50% 44,58% |
40,79 41,32 |
40,61 41,41 |
-0,53 -1,28 |
10:52:00 11.03.2026 |
|
||
|
GEA DE0006602006 |
8,05% 22,44% |
62,10 62,45 |
61,90 62,35 |
-0,35 -0,56 |
10:49:00 11.03.2026 |
|
||
|
Deutsche Börse DE0005810055 |
7,64% 29,45% |
237,20 240,80 |
236,70 241,70 |
-3,60 -1,50 |
10:52:00 11.03.2026 |
|
||
|
Bayer DE000BAY0017 |
7,07% 48,58% |
39,39 39,63 |
38,94 39,59 |
-0,24 -0,59 |
10:52:00 11.03.2026 |
|
||
|
Rheinmetall DE0007030009 |
5,89% 46,67% |
1.575,00 1.653,00 |
1.550,00 1.621,00 |
-78,00 -4,72 |
10:52:00 11.03.2026 |
|
||
|
Henkel vz. DE0006048432 |
5,03% 23,87% |
69,66 73,08 |
69,24 71,04 |
-3,42 -4,68 |
10:52:00 11.03.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
4,85% 28,33% |
25,17 25,73 |
25,17 25,56 |
-0,56 -2,18 |
10:52:00 11.03.2026 |
|
||
|
Symrise DE000SYM9999 |
3,95% 32,22% |
70,84 71,60 |
70,72 71,50 |
-0,76 -1,06 |
10:52:00 11.03.2026 |
|
||
|
BASF DE000BASF111 |
3,20% 31,07% |
45,69 45,85 |
45,37 45,85 |
-0,16 -0,35 |
10:52:00 11.03.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
0,09% 27,32% |
45,94 46,77 |
45,92 46,56 |
-0,83 -1,77 |
10:52:00 11.03.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engines DE000A0D9PT0 |
-0,82% 33,26% |
347,40 352,40 |
346,40 352,80 |
-5,00 -1,42 |
10:50:00 11.03.2026 |
|
||
|
Fresenius DE0005785604 |
-1,39% 30,15% |
47,61 48,30 |
47,57 48,07 |
-0,69 -1,43 |
10:51:00 11.03.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-2,87% 32,80% |
39,39 39,59 |
39,30 39,93 |
-0,20 -0,51 |
10:51:00 11.03.2026 |
|
||
|
Siemens DE0007236101 |
-2,93% 38,64% |
227,35 232,15 |
226,65 230,50 |
-4,80 -2,07 |
10:52:00 11.03.2026 |
|
||
|
Continental DE0005439004 |
-5,68% 32,57% |
63,46 64,10 |
63,16 63,66 |
-0,64 -1,00 |
10:51:00 11.03.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-5,76% 22,30% |
525,80 529,80 |
523,80 527,20 |
-4,00 -0,76 |
10:52:00 11.03.2026 |
|
||
|
Hannover Rück DE0008402215 |
-6,69% 21,64% |
247,20 248,40 |
246,20 248,60 |
-1,20 -0,48 |
10:51:00 11.03.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-8,36% 25,55% |
54,93 55,05 |
54,63 55,06 |
-0,12 -0,22 |
10:52:00 11.03.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-8,54% 39,74% |
45,20 45,33 |
44,90 45,67 |
-0,13 -0,29 |
10:51:00 11.03.2026 |
|
||
|
Allianz DE0008404005 |
-9,24% 22,07% |
350,60 354,40 |
349,80 353,00 |
-3,80 -1,07 |
10:52:00 11.03.2026 |
|
||
|
Merck DE0006599905 |
-9,46% 31,72% |
110,80 111,00 |
110,35 111,60 |
-0,20 -0,18 |
10:52:00 11.03.2026 |
|
||
|
Airbus NL0000235190 |
-10,23% 29,18% |
174,42 177,86 |
174,10 176,40 |
-3,44 -1,93 |
10:52:00 11.03.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-11,00% 23,73% |
39,38 39,98 |
39,32 39,58 |
-0,60 -1,50 |
10:51:00 11.03.2026 |
|
||
|
Commerzbank DE000CBK1001 |
-12,13% 37,24% |
31,36 31,72 |
31,24 31,50 |
-0,36 -1,13 |
10:52:00 11.03.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-12,80% 33,67% |
91,66 90,30 |
89,96 91,86 |
1,36 +1,51 |
10:52:00 11.03.2026 |
|
||
|
BMW DE0005190003 |
-13,68% 27,84% |
80,76 80,40 |
79,84 80,86 |
0,36 +0,45 |
10:52:00 11.03.2026 |
|
||
|
Beiersdorf DE0005200000 |
-14,03% 54,09% |
80,20 80,54 |
79,64 80,66 |
-0,34 -0,42 |
10:52:00 11.03.2026 |
|
||
|
Scout24 DE000A12DM80 |
-14,75% 38,70% |
73,15 72,80 |
72,60 73,20 |
0,35 +0,48 |
10:51:00 11.03.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
-15,94% 24,49% |
33,44 33,38 |
33,14 33,48 |
0,06 +0,18 |
10:52:00 11.03.2026 |
|
||
|
adidas DE000A1EWWW0 |
-16,09% 33,58% |
139,75 141,85 |
139,00 141,00 |
-2,10 -1,48 |
10:52:00 11.03.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-17,06% 34,28% |
27,25 27,46 |
26,90 27,36 |
-0,21 -0,76 |
10:52:00 11.03.2026 |
|
||
|
SAP DE0007164600 |
-18,60% 51,29% |
165,26 169,60 |
164,68 167,74 |
-4,34 -2,56 |
10:52:00 11.03.2026 |
|
||
|
Zalando DE000ZAL1111 |
-19,18% 43,68% |
20,13 20,41 |
20,02 20,58 |
-0,28 -1,37 |
10:52:00 11.03.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
-21,39% 45,01% |
172,15 175,30 |
171,95 173,65 |
-3,15 -1,80 |
10:52:00 11.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.