DAX 40
25.454,71
PKT
+193,07
PKT
+0,76
%
Indikation*
25.405,34
PKT
+143,70
PKT
+0,57
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
21,72% 55,16% |
1.890,00 1.900,00 |
1.873,50 1.935,50 |
-10,00 -0,53 |
17:38:00 12.01.2026 |
|
||
|
Infineon DE0006231004 |
10,12% 49,39% |
41,67 41,55 |
41,35 42,18 |
0,12 +0,28 |
17:35:00 12.01.2026 |
|
||
|
Airbus NL0000235190 |
8,55% 18,84% |
216,25 215,05 |
214,10 217,35 |
1,20 +0,56 |
17:35:00 12.01.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
8,02% 39,84% |
381,60 383,80 |
380,80 386,70 |
-2,20 -0,57 |
17:36:00 12.01.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
7,01% 38,35% |
40,08 39,91 |
39,73 40,31 |
0,17 +0,43 |
17:35:00 12.01.2026 |
|
||
|
Siemens DE0007236101 |
6,29% 26,91% |
258,35 254,20 |
252,65 259,15 |
4,15 +1,63 |
17:35:00 12.01.2026 |
|
||
|
RWE DE0007037129 |
5,97% 22,52% |
48,38 47,96 |
47,80 48,40 |
0,42 +0,88 |
17:37:00 12.01.2026 |
|
||
|
Bayer DE000BAY0017 |
5,05% 29,10% |
39,71 38,88 |
38,56 39,72 |
0,83 +2,13 |
17:36:00 12.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
5,04% 46,32% |
128,20 125,85 |
124,95 128,85 |
2,35 +1,87 |
17:38:00 12.01.2026 |
|
||
|
Merck DE0006599905 |
4,65% 19,96% |
131,25 128,30 |
128,05 131,65 |
2,95 +2,30 |
17:35:00 12.01.2026 |
|
||
|
E.ON DE000ENAG999 |
4,40% 18,58% |
16,87 16,84 |
16,75 17,01 |
0,03 +0,18 |
17:35:00 12.01.2026 |
|
||
|
QIAGEN NL0015002CX3 |
3,98% 17,31% |
40,23 39,81 |
0,00 0,00 |
0,42 +1,04 |
17:19:00 07.01.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
3,54% 20,08% |
234,10 230,90 |
227,30 234,10 |
3,20 +1,39 |
17:37:00 12.01.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
3,54% 24,27% |
46,97 46,51 |
46,50 47,07 |
0,46 +0,99 |
17:37:00 12.01.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
3,22% 26,90% |
25,31 25,33 |
25,17 25,39 |
-0,02 -0,08 |
17:35:00 12.01.2026 |
|
||
|
GEA DE0006602006 |
3,03% 16,64% |
60,55 59,55 |
59,80 60,95 |
1,00 +1,68 |
17:35:00 12.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
2,89% 14,66% |
48,38 48,08 |
47,79 48,38 |
0,30 +0,62 |
17:36:00 12.01.2026 |
|
||
|
Henkel vz. DE0006048432 |
2,70% 21,04% |
71,46 71,46 |
71,14 71,72 |
0,00 +0,00 |
17:35:00 12.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
2,68% 27,46% |
28,69 28,40 |
28,43 28,90 |
0,29 +1,02 |
17:35:00 12.01.2026 |
|
||
|
Continental DE0005439004 |
2,15% 14,41% |
69,12 69,42 |
68,84 69,68 |
-0,30 -0,43 |
17:35:00 12.01.2026 |
|
||
|
SAP DE0007164600 |
1,92% 42,97% |
213,10 212,35 |
210,65 214,10 |
0,75 +0,35 |
17:35:00 12.01.2026 |
|
||
|
Symrise DE000SYM9999 |
1,71% 16,30% |
70,84 70,06 |
69,98 71,36 |
0,78 +1,11 |
17:35:00 12.01.2026 |
|
||
|
Beiersdorf DE0005200000 |
1,41% 32,85% |
97,96 95,00 |
95,76 97,96 |
2,96 +3,12 |
17:37:00 12.01.2026 |
|
||
|
BASF DE000BASF111 |
1,15% 26,24% |
44,77 44,94 |
44,46 45,21 |
-0,17 -0,38 |
17:35:00 12.01.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
0,79% 11,89% |
49,80 49,95 |
49,32 50,02 |
-0,15 -0,30 |
17:35:00 12.01.2026 |
|
||
|
Fresenius DE0005785604 |
0,51% 26,60% |
50,72 49,23 |
49,21 50,80 |
1,49 +3,03 |
17:35:00 12.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
0,50% 33,75% |
59,78 60,37 |
59,15 60,58 |
-0,59 -0,98 |
17:35:00 12.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
0,29% 33,11% |
102,50 103,85 |
101,90 103,90 |
-1,35 -1,30 |
17:35:00 12.01.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Bank DE0005140008 |
-0,17% 17,47% |
33,75 33,06 |
32,58 33,85 |
0,70 +2,10 |
17:35:00 12.01.2026 |
|
||
|
Scout24 DE000A12DM80 |
-0,41% 36,94% |
86,50 86,00 |
85,55 86,65 |
0,50 +0,58 |
17:35:00 12.01.2026 |
|
||
|
Zalando DE000ZAL1111 |
-0,91% 34,89% |
25,18 24,94 |
25,00 25,75 |
0,24 +0,96 |
17:35:00 12.01.2026 |
|
||
|
BMW DE0005190003 |
-1,20% 32,33% |
90,48 92,02 |
89,84 91,86 |
-1,54 -1,67 |
17:36:00 12.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-1,42% 37,35% |
165,65 166,65 |
165,10 168,50 |
-1,00 -0,60 |
17:38:00 12.01.2026 |
|
||
|
Allianz DE0008404005 |
-2,10% 23,14% |
380,00 382,30 |
376,50 382,10 |
-2,30 -0,60 |
17:39:00 12.01.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
-2,80% 31,56% |
38,26 38,62 |
38,00 38,74 |
-0,36 -0,93 |
17:35:00 12.01.2026 |
|
||
|
Commerzbank DE000CBK1001 |
-3,07% 30,13% |
35,40 34,99 |
34,45 35,50 |
0,41 +1,17 |
17:37:00 12.01.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-3,09% 22,81% |
40,64 39,50 |
39,55 40,98 |
1,14 +2,89 |
17:35:00 12.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-5,05% 26,21% |
214,00 212,40 |
211,00 215,30 |
1,60 +0,75 |
17:36:00 12.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-6,30% 25,82% |
525,00 526,80 |
523,00 527,20 |
-1,80 -0,34 |
17:35:00 12.01.2026 |
|
||
|
Hannover Rück DE0008402215 |
-7,14% 26,50% |
246,60 247,20 |
244,40 248,00 |
-0,60 -0,24 |
17:36:00 12.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.