DAX 40
23.022,64
PKT
-256,21
PKT
-1,10
%
Indikation, realtime*
23.062,61
PKT
-216,24
PKT
-0,93
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
159,68% 50,60% |
1.531,00 1.637,00 |
1.518,00 1.594,00 |
-106,00 -6,48 |
10:55:00 21.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
120,49% 52,17% |
102,20 112,10 |
101,05 106,40 |
-9,90 -8,83 |
10:55:00 21.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
101,53% 38,25% |
31,65 31,92 |
30,92 31,77 |
-0,27 -0,85 |
10:55:00 21.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
79,54% 38,06% |
29,31 29,83 |
28,94 29,40 |
-0,53 -1,76 |
10:55:00 21.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
78,88% 38,93% |
207,20 212,90 |
206,60 210,40 |
-5,70 -2,68 |
10:55:00 21.11.2025 |
|
||
|
RWE DE0007037129 |
52,31% 23,20% |
44,31 45,10 |
44,29 44,68 |
-0,79 -1,75 |
10:53:00 21.11.2025 |
|
||
|
Bayer DE000BAY0017 |
39,90% 36,26% |
27,00 26,99 |
26,64 27,22 |
0,01 +0,04 |
10:52:00 21.11.2025 |
|
||
|
Fresenius DE0005785604 |
39,21% 22,36% |
46,51 46,78 |
46,06 46,55 |
-0,27 -0,58 |
10:55:00 21.11.2025 |
|
||
|
E.ON DE000ENAG999 |
36,02% 20,52% |
15,42 15,47 |
15,42 15,64 |
-0,05 -0,32 |
10:54:00 21.11.2025 |
|
||
|
Airbus NL0000235190 |
31,81% 28,74% |
203,15 204,40 |
200,65 203,85 |
-1,25 -0,61 |
10:55:00 21.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
25,81% 31,07% |
42,47 42,52 |
42,07 42,61 |
-0,05 -0,12 |
10:55:00 21.11.2025 |
|
||
|
Allianz DE0008404005 |
21,43% 21,37% |
363,20 362,70 |
359,80 364,90 |
0,50 +0,14 |
10:55:00 21.11.2025 |
|
||
|
GEA DE0006602006 |
19,09% 22,42% |
57,30 57,60 |
56,80 57,50 |
-0,30 -0,52 |
10:55:00 21.11.2025 |
|
||
|
Siemens DE0007236101 |
15,93% 34,53% |
218,10 221,10 |
217,20 220,25 |
-3,00 -1,36 |
10:55:00 21.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
9,09% 25,35% |
533,20 531,00 |
528,40 535,60 |
2,20 +0,41 |
10:54:00 21.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
8,82% 33,37% |
352,80 352,80 |
345,20 355,20 |
0,00 +0,00 |
10:55:00 21.11.2025 |
|
||
|
BMW DE0005190003 |
7,88% 32,71% |
84,36 84,42 |
83,58 85,44 |
-0,06 -0,07 |
10:55:00 21.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
6,45% 29,32% |
93,64 93,76 |
92,10 94,40 |
-0,12 -0,13 |
10:53:00 21.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
5,87% 28,95% |
56,55 56,61 |
56,02 57,32 |
-0,06 -0,11 |
10:54:00 21.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
4,56% 22,76% |
254,40 254,60 |
253,20 255,20 |
-0,20 -0,08 |
10:55:00 21.11.2025 |
|
||
|
Infineon DE0006231004 |
4,38% 39,74% |
31,93 32,91 |
31,27 32,38 |
-0,99 -2,99 |
10:55:00 21.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
2,12% 24,64% |
88,40 87,55 |
87,10 89,15 |
0,85 +0,97 |
10:55:00 21.11.2025 |
|
||
|
BASF DE000BASF111 |
1,51% 30,89% |
43,08 42,77 |
42,37 43,41 |
0,31 +0,72 |
10:54:00 21.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil DE000PAH0038 |
-2,37% 26,10% |
35,23 35,40 |
34,94 35,52 |
-0,17 -0,48 |
10:53:00 21.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-2,66% 35,34% |
35,22 35,07 |
34,64 35,33 |
0,15 +0,43 |
10:54:00 21.11.2025 |
|
||
|
Continental DE0005439004 |
-3,61% 39,78% |
61,72 61,84 |
60,98 62,38 |
-0,12 -0,19 |
10:53:00 21.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-5,62% 21,52% |
213,80 208,40 |
209,80 213,80 |
5,40 +2,59 |
10:55:00 21.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-5,99% 23,41% |
27,57 27,08 |
27,14 27,68 |
0,49 +1,81 |
10:54:00 21.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-10,51% 29,83% |
39,74 39,62 |
39,10 39,74 |
0,12 +0,30 |
10:54:00 21.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-11,15% 26,91% |
25,84 25,90 |
25,72 26,11 |
-0,06 -0,23 |
10:55:00 21.11.2025 |
|
||
|
SAP DE0007164600 |
-13,03% 31,00% |
207,00 206,60 |
203,35 208,20 |
0,40 +0,19 |
10:55:00 21.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-16,90% 28,55% |
47,94 47,88 |
47,28 48,40 |
0,06 +0,13 |
10:52:00 21.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
-17,31% 19,97% |
70,06 69,28 |
69,16 70,16 |
0,78 +1,13 |
10:55:00 21.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-19,20% 25,55% |
41,47 41,29 |
40,97 41,54 |
0,18 +0,44 |
10:54:00 21.11.2025 |
|
||
|
Merck DE0006599905 |
-20,91% 28,49% |
110,00 110,60 |
109,30 111,05 |
-0,60 -0,54 |
10:52:00 21.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-28,48% 22,93% |
88,30 87,76 |
87,70 88,60 |
0,54 +0,62 |
10:55:00 21.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-30,14% 45,54% |
21,97 22,61 |
21,81 22,47 |
-0,64 -2,83 |
10:55:00 21.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-32,00% 24,94% |
70,06 68,60 |
68,60 70,36 |
1,46 +2,13 |
10:55:00 21.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-35,43% 34,33% |
152,05 152,25 |
150,65 153,50 |
-0,20 -0,13 |
10:55:00 21.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.