DAX 40
24.124,97
PKT
+78,96
PKT
+0,33
%
Indikation*
24.162,65
PKT
+116,64
PKT
+0,49
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
157,89% 50,63% |
1.641,50 1.585,00 |
1.610,50 1.661,50 |
56,50 +3,56 |
17:37:00 09.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
135,19% 51,63% |
118,45 117,40 |
117,45 119,65 |
1,05 +0,89 |
17:39:00 09.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
119,27% 37,91% |
34,64 34,48 |
34,44 35,02 |
0,16 +0,46 |
17:38:00 09.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
89,51% 37,28% |
32,13 31,54 |
31,49 32,24 |
0,60 +1,89 |
17:38:00 09.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
85,92% 38,68% |
220,40 221,80 |
218,80 221,40 |
-1,40 -0,63 |
17:35:00 09.12.2025 |
|
||
|
Bayer DE000BAY0017 |
80,54% 39,42% |
36,31 34,87 |
34,80 36,52 |
1,44 +4,13 |
17:35:00 09.12.2025 |
|
||
|
RWE DE0007037129 |
50,78% 23,16% |
43,67 43,47 |
43,32 43,81 |
0,20 +0,46 |
17:38:00 09.12.2025 |
|
||
|
Fresenius DE0005785604 |
42,07% 21,97% |
46,96 47,65 |
46,79 47,55 |
-0,69 -1,45 |
17:35:00 09.12.2025 |
|
||
|
E.ON DE000ENAG999 |
37,93% 20,55% |
15,57 15,51 |
15,48 15,65 |
0,06 +0,35 |
17:35:00 09.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35,23% 30,42% |
45,90 45,95 |
45,60 46,06 |
-0,05 -0,11 |
17:35:00 09.12.2025 |
|
||
|
Airbus NL0000235190 |
28,23% 29,05% |
195,32 198,06 |
194,02 199,02 |
-2,74 -1,38 |
17:35:00 09.12.2025 |
|
||
|
Allianz DE0008404005 |
24,91% 21,03% |
380,70 369,60 |
372,50 381,40 |
11,10 +3,00 |
17:38:00 09.12.2025 |
|
||
|
Siemens DE0007236101 |
24,28% 33,76% |
234,05 234,35 |
232,50 234,55 |
-0,30 -0,13 |
17:35:00 09.12.2025 |
|
||
|
BMW DE0005190003 |
22,99% 32,49% |
97,42 97,14 |
96,42 97,92 |
0,28 +0,29 |
17:35:00 09.12.2025 |
|
||
|
Infineon DE0006231004 |
19,78% 39,70% |
37,51 37,61 |
37,04 37,68 |
-0,11 -0,28 |
17:37:00 09.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
19,44% 28,92% |
106,85 106,35 |
106,25 107,05 |
0,50 +0,47 |
17:35:00 09.12.2025 |
|
||
|
GEA DE0006602006 |
14,70% 22,60% |
55,40 54,85 |
55,05 56,30 |
0,55 +1,00 |
17:35:00 09.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
14,31% 28,93% |
61,08 61,50 |
60,93 61,78 |
-0,42 -0,68 |
17:39:00 09.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
11,88% 26,23% |
41,05 40,91 |
40,63 41,07 |
0,14 +0,34 |
17:35:00 09.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
10,28% 32,72% |
354,70 355,10 |
353,60 359,50 |
-0,40 -0,11 |
17:35:00 09.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
9,67% 24,77% |
540,80 534,20 |
535,40 541,20 |
6,60 +1,24 |
17:35:00 09.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
3,89% 22,38% |
253,40 250,80 |
251,80 254,60 |
2,60 +1,04 |
17:35:00 09.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
3,48% 24,79% |
86,65 86,50 |
86,10 87,55 |
0,15 +0,17 |
17:36:00 09.12.2025 |
|
||
|
BASF DE000BASF111 |
2,00% 30,59% |
43,25 43,31 |
42,77 43,60 |
-0,06 -0,14 |
17:35:00 09.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
1,41% 35,40% |
36,91 37,50 |
36,56 37,43 |
-0,59 -1,57 |
17:35:00 09.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
0,63% 22,28% |
224,00 223,80 |
221,60 227,10 |
0,20 +0,09 |
17:38:00 09.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Continental DE0005439004 |
-0,31% 38,99% |
64,78 64,62 |
64,38 65,38 |
0,16 +0,25 |
17:35:00 09.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-6,23% 23,12% |
26,85 27,09 |
26,80 27,44 |
-0,24 -0,89 |
17:39:00 09.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-10,62% 29,34% |
39,26 39,47 |
38,98 39,56 |
-0,21 -0,53 |
17:35:00 09.12.2025 |
|
||
|
SAP DE0007164600 |
-11,09% 30,39% |
210,00 210,10 |
208,40 211,00 |
-0,10 -0,05 |
17:40:00 09.12.2025 |
|
||
|
Merck DE0006599905 |
-14,87% 28,08% |
118,05 119,10 |
117,45 119,20 |
-1,05 -0,88 |
17:35:00 09.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-15,39% 25,07% |
43,80 43,32 |
43,02 43,80 |
0,48 +1,11 |
17:35:00 09.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-16,57% 28,18% |
48,21 48,29 |
47,71 48,41 |
-0,08 -0,17 |
17:35:00 09.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-17,43% 26,76% |
24,04 24,21 |
23,75 24,43 |
-0,17 -0,70 |
17:36:00 09.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-19,69% 19,64% |
68,88 68,02 |
67,80 69,30 |
0,86 +1,26 |
17:35:00 09.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-28,40% 44,63% |
23,40 23,11 |
22,81 23,40 |
0,29 +1,25 |
17:35:00 09.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-28,97% 22,78% |
91,50 88,08 |
88,00 92,28 |
3,42 +3,88 |
17:35:00 09.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-32,28% 33,76% |
159,90 160,35 |
157,55 160,70 |
-0,45 -0,28 |
17:38:00 09.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-34,91% 25,06% |
67,82 66,82 |
66,28 68,26 |
1,00 +1,50 |
17:36:00 09.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.