DAX 40
23.559,20
PKT
-174,82
PKT
-0,74
%
Indikation, realtime*
23.545,80
PKT
-188,22
PKT
-0,79
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
177,90% 50,71% |
1.739,50 1.708,00 |
1.686,00 1.754,50 |
31,50 +1,84 |
16:46:00 07.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
109,68% 52,64% |
101,55 104,60 |
100,75 104,90 |
-3,05 -2,92 |
16:46:00 07.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
102,80% 37,53% |
31,93 31,89 |
31,81 32,55 |
0,04 +0,13 |
16:46:00 07.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
88,22% 37,70% |
31,12 31,32 |
30,77 31,62 |
-0,20 -0,64 |
16:46:00 07.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
64,92% 38,89% |
195,20 196,75 |
194,60 199,70 |
-1,55 -0,79 |
16:46:00 07.11.2025 |
|
||
|
RWE DE0007037129 |
49,57% 20,98% |
42,74 43,12 |
42,73 43,38 |
-0,38 -0,88 |
16:46:00 07.11.2025 |
|
||
|
Fresenius DE0005785604 |
43,86% 22,19% |
47,74 48,25 |
47,49 48,55 |
-0,51 -1,06 |
16:46:00 07.11.2025 |
|
||
|
E.ON DE000ENAG999 |
43,66% 20,38% |
16,14 16,16 |
15,95 16,18 |
-0,02 -0,09 |
16:46:00 07.11.2025 |
|
||
|
Bayer DE000BAY0017 |
37,26% 35,42% |
26,11 26,51 |
25,78 26,59 |
-0,41 -1,53 |
16:46:00 07.11.2025 |
|
||
|
Airbus NL0000235190 |
35,02% 29,13% |
207,85 208,55 |
206,05 208,90 |
-0,70 -0,34 |
16:43:00 07.11.2025 |
|
||
|
Siemens DE0007236101 |
28,13% 33,09% |
235,00 241,60 |
233,50 243,95 |
-6,60 -2,73 |
16:46:00 07.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
27,49% 31,22% |
42,89 43,32 |
42,58 43,59 |
-0,43 -0,99 |
16:46:00 07.11.2025 |
|
||
|
GEA DE0006602006 |
25,47% 22,67% |
60,35 60,00 |
59,35 60,55 |
0,35 +0,58 |
16:46:00 07.11.2025 |
|
||
|
Allianz DE0008404005 |
19,40% 21,62% |
352,30 353,30 |
348,40 354,10 |
-1,00 -0,28 |
16:46:00 07.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
17,44% 23,18% |
92,70 98,10 |
90,85 97,65 |
-5,40 -5,50 |
16:46:00 07.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
12,76% 33,83% |
361,40 363,10 |
358,40 367,10 |
-1,70 -0,47 |
16:46:00 07.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
10,61% 25,55% |
536,80 538,80 |
532,20 542,60 |
-2,00 -0,37 |
16:45:00 07.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
8,16% 29,19% |
58,50 58,19 |
58,19 59,05 |
0,31 +0,53 |
16:46:00 07.11.2025 |
|
||
|
Infineon DE0006231004 |
8,03% 39,16% |
32,67 33,92 |
32,65 34,14 |
-1,25 -3,69 |
16:46:00 07.11.2025 |
|
||
|
BMW DE0005190003 |
6,74% 33,00% |
85,62 84,30 |
84,64 86,44 |
1,32 +1,57 |
16:46:00 07.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
4,25% 29,60% |
94,82 92,82 |
93,60 95,32 |
2,00 +2,15 |
16:46:00 07.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
3,48% 22,76% |
249,20 249,80 |
246,20 250,60 |
-0,60 -0,24 |
16:44:00 07.11.2025 |
|
||
|
Continental DE0005439004 |
3,46% 40,29% |
66,80 67,06 |
66,30 67,22 |
-0,26 -0,39 |
16:45:00 07.11.2025 |
|
||
|
BASF DE000BASF111 |
1,04% 31,12% |
42,57 42,90 |
42,20 43,20 |
-0,33 -0,77 |
16:46:00 07.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil DE000PAH0038 |
-3,56% 26,23% |
35,41 34,88 |
35,01 35,59 |
0,53 +1,52 |
16:46:00 07.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-4,80% 30,26% |
41,53 42,04 |
41,34 42,35 |
-0,51 -1,21 |
16:46:00 07.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-5,22% 21,60% |
210,00 210,80 |
208,60 212,20 |
-0,80 -0,38 |
16:45:00 07.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-6,05% 35,45% |
34,32 34,68 |
33,46 36,04 |
-0,36 -1,04 |
16:46:00 07.11.2025 |
|
||
|
SAP DE0007164600 |
-7,77% 31,34% |
215,50 217,95 |
215,10 220,00 |
-2,45 -1,12 |
16:46:00 07.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-8,79% 23,73% |
26,52 26,35 |
26,18 26,56 |
0,17 +0,65 |
16:46:00 07.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-13,40% 27,16% |
25,23 25,39 |
25,11 25,52 |
-0,16 -0,63 |
16:46:00 07.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-13,50% 24,98% |
44,07 44,29 |
43,89 44,65 |
-0,22 -0,50 |
16:46:00 07.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
-15,44% 20,08% |
72,74 71,62 |
71,08 72,74 |
1,12 +1,56 |
16:44:00 07.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-20,01% 28,43% |
46,09 46,30 |
45,71 46,74 |
-0,21 -0,45 |
16:46:00 07.11.2025 |
|
||
|
Merck DE0006599905 |
-21,16% 27,69% |
109,10 110,30 |
108,45 111,15 |
-1,20 -1,09 |
16:43:00 07.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-24,77% 23,19% |
93,84 93,28 |
92,66 93,90 |
0,56 +0,60 |
16:46:00 07.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-25,08% 45,28% |
22,51 24,14 |
22,51 24,70 |
-1,63 -6,75 |
16:46:00 07.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-30,23% 25,14% |
72,18 71,62 |
71,48 72,54 |
0,56 +0,78 |
16:46:00 07.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-32,71% 34,54% |
157,60 159,35 |
156,85 161,00 |
-1,75 -1,10 |
16:46:00 07.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.