DAX 40
23.732,78
PKT
+268,15
PKT
+1,14
%
Indikation, realtime*
23.699,78
PKT
+235,15
PKT
+1,00
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
138,85% 51,20% |
1.495,00 1.468,00 |
1.472,50 1.514,50 |
27,00 +1,84 |
17:19:00 26.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
115,09% 52,23% |
110,75 106,85 |
108,05 111,00 |
3,90 +3,65 |
17:19:00 26.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
107,06% 37,96% |
34,38 32,56 |
32,85 34,49 |
1,82 +5,59 |
17:19:00 26.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
85,75% 39,34% |
221,50 221,60 |
219,90 223,60 |
-0,10 -0,05 |
17:19:00 26.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
79,57% 37,78% |
30,62 29,88 |
30,13 30,65 |
0,74 +2,46 |
17:19:00 26.11.2025 |
|
||
|
Bayer DE000BAY0017 |
59,63% 37,75% |
30,42 30,83 |
30,24 31,32 |
-0,42 -1,35 |
17:19:00 26.11.2025 |
|
||
|
RWE DE0007037129 |
50,57% 23,37% |
44,00 43,41 |
43,18 44,07 |
0,59 +1,36 |
17:19:00 26.11.2025 |
|
||
|
Fresenius DE0005785604 |
42,10% 22,18% |
47,54 47,66 |
47,08 47,70 |
-0,12 -0,25 |
17:19:00 26.11.2025 |
|
||
|
E.ON DE000ENAG999 |
36,51% 20,42% |
15,50 15,35 |
15,22 15,51 |
0,15 +0,94 |
17:19:00 26.11.2025 |
|
||
|
Airbus NL0000235190 |
30,68% 28,56% |
204,15 201,85 |
202,40 204,60 |
2,30 +1,14 |
17:19:00 26.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
29,61% 30,88% |
44,88 44,04 |
44,34 44,88 |
0,84 +1,91 |
17:19:00 26.11.2025 |
|
||
|
Allianz DE0008404005 |
24,03% 21,23% |
373,10 367,00 |
366,90 373,30 |
6,10 +1,66 |
17:19:00 26.11.2025 |
|
||
|
GEA DE0006602006 |
21,71% 22,28% |
58,65 58,20 |
58,40 58,85 |
0,45 +0,77 |
17:14:00 26.11.2025 |
|
||
|
Siemens DE0007236101 |
20,39% 34,36% |
228,25 227,00 |
225,65 229,00 |
1,25 +0,55 |
17:19:00 26.11.2025 |
|
||
|
BMW DE0005190003 |
10,96% 32,54% |
87,32 87,64 |
86,58 87,66 |
-0,32 -0,37 |
17:19:00 26.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
10,90% 25,19% |
543,20 540,20 |
538,20 544,00 |
3,00 +0,56 |
17:19:00 26.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
9,16% 29,18% |
96,84 97,20 |
95,96 97,12 |
-0,36 -0,37 |
17:19:00 26.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
8,79% 33,12% |
353,90 350,30 |
350,70 355,00 |
3,60 +1,03 |
17:19:00 26.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
8,22% 28,75% |
57,67 58,22 |
57,34 58,26 |
-0,55 -0,94 |
17:19:00 26.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
7,04% 22,62% |
257,80 258,40 |
257,20 258,80 |
-0,60 -0,23 |
17:19:00 26.11.2025 |
|
||
|
Infineon DE0006231004 |
6,85% 39,84% |
34,89 33,55 |
33,22 35,00 |
1,34 +3,98 |
17:19:00 26.11.2025 |
|
||
|
BASF DE000BASF111 |
5,30% 30,77% |
44,57 44,71 |
44,03 44,91 |
-0,14 -0,31 |
17:19:00 26.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
2,30% 24,87% |
87,30 87,15 |
87,10 88,10 |
0,15 +0,17 |
17:17:00 26.11.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
1,43% 26,14% |
36,66 36,68 |
36,14 36,70 |
-0,02 -0,05 |
17:17:00 26.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
0,54% 35,55% |
37,26 37,15 |
37,12 37,54 |
0,11 +0,30 |
17:18:00 26.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Continental DE0005439004 |
-0,28% 39,61% |
64,38 64,64 |
63,68 65,30 |
-0,26 -0,40 |
17:18:00 26.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-0,58% 22,19% |
221,70 221,10 |
219,10 222,20 |
0,60 +0,27 |
17:19:00 26.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-4,40% 23,42% |
27,60 27,62 |
27,48 27,77 |
-0,02 -0,07 |
17:19:00 26.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-5,64% 29,77% |
41,24 41,67 |
40,89 41,64 |
-0,43 -1,03 |
17:19:00 26.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-11,43% 26,70% |
26,28 25,97 |
25,74 26,32 |
0,31 +1,19 |
17:19:00 26.11.2025 |
|
||
|
SAP DE0007164600 |
-13,31% 30,80% |
206,00 204,85 |
203,65 206,95 |
1,15 +0,56 |
17:19:00 26.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-14,15% 28,44% |
49,10 49,69 |
48,82 49,90 |
-0,59 -1,19 |
17:19:00 26.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-16,93% 25,40% |
42,39 42,53 |
42,13 42,64 |
-0,14 -0,33 |
17:19:00 26.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
-17,38% 19,92% |
69,88 69,98 |
68,60 70,12 |
-0,10 -0,14 |
17:19:00 26.11.2025 |
|
||
|
Merck DE0006599905 |
-17,51% 28,41% |
115,70 115,40 |
114,80 116,15 |
0,30 +0,26 |
17:19:00 26.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-25,69% 22,98% |
92,52 92,14 |
91,48 92,76 |
0,38 +0,41 |
17:19:00 26.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-30,70% 45,36% |
22,94 22,42 |
22,49 23,03 |
0,52 +2,32 |
17:19:00 26.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-31,48% 25,06% |
71,14 70,34 |
69,64 71,82 |
0,80 +1,14 |
17:19:00 26.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-34,88% 34,07% |
158,50 154,20 |
153,20 158,50 |
4,30 +2,79 |
17:19:00 26.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.