DAX 40
24.039,03
PKT
+157,00
PKT
+0,66
%
Indikation, realtime*
24.038,71
PKT
+156,68
PKT
+0,66
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
150,57% 50,72% |
1.532,00 1.537,50 |
1.517,50 1.558,00 |
-5,50 -0,36 |
16:52:00 05.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
133,39% 51,85% |
117,70 116,65 |
116,60 120,30 |
1,05 +0,90 |
17:09:00 05.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
116,85% 38,06% |
34,21 34,04 |
34,05 34,79 |
0,17 +0,50 |
17:05:00 05.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
86,21% 37,42% |
31,15 30,93 |
30,94 31,30 |
0,22 +0,71 |
18:03:00 05.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
82,40% 38,83% |
219,10 218,50 |
217,40 220,50 |
0,60 +0,27 |
15:23:00 05.12.2025 |
|
||
|
Bayer DE000BAY0017 |
73,84% 39,30% |
33,36 33,69 |
33,29 33,81 |
-0,34 -0,99 |
17:54:00 05.12.2025 |
|
||
|
RWE DE0007037129 |
51,20% 23,20% |
42,94 43,40 |
42,89 43,52 |
-0,46 -1,06 |
17:25:00 05.12.2025 |
|
||
|
Fresenius DE0005785604 |
42,70% 22,05% |
47,70 47,72 |
47,70 48,15 |
-0,02 -0,04 |
17:23:00 05.12.2025 |
|
||
|
E.ON DE000ENAG999 |
38,59% 20,60% |
15,44 15,59 |
15,39 15,57 |
-0,16 -0,99 |
17:13:00 05.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
33,93% 30,54% |
45,66 45,43 |
45,36 45,72 |
0,23 +0,51 |
17:23:00 05.12.2025 |
|
||
|
Airbus NL0000235190 |
27,59% 29,17% |
197,00 197,96 |
197,00 199,06 |
-0,96 -0,48 |
16:52:00 05.12.2025 |
|
||
|
Allianz DE0008404005 |
23,96% 21,10% |
367,50 366,80 |
366,00 369,20 |
0,70 +0,19 |
18:08:00 05.12.2025 |
|
||
|
Siemens DE0007236101 |
22,08% 33,88% |
233,95 230,45 |
230,85 234,75 |
3,50 +1,52 |
17:51:00 05.12.2025 |
|
||
|
GEA DE0006602006 |
20,56% 22,06% |
57,75 57,65 |
57,65 58,15 |
0,10 +0,17 |
17:35:00 05.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
18,43% 29,00% |
106,75 104,85 |
104,75 107,00 |
1,90 +1,81 |
17:44:00 05.12.2025 |
|
||
|
BMW DE0005190003 |
17,98% 32,43% |
96,46 93,22 |
93,10 96,90 |
3,24 +3,48 |
18:02:00 05.12.2025 |
|
||
|
Infineon DE0006231004 |
16,24% 39,77% |
37,54 36,43 |
36,48 37,77 |
1,12 +3,06 |
18:08:00 05.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
12,30% 28,99% |
61,44 60,26 |
60,32 61,76 |
1,18 +1,96 |
17:58:00 05.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
9,75% 24,86% |
532,80 535,80 |
525,00 532,80 |
-3,00 -0,56 |
16:52:00 05.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
8,90% 26,21% |
40,72 39,51 |
39,55 40,72 |
1,21 +3,06 |
17:44:00 05.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
8,14% 32,83% |
356,20 348,70 |
354,80 359,10 |
7,50 +2,15 |
15:39:00 05.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
5,39% 22,45% |
253,40 255,20 |
253,40 253,40 |
-1,80 -0,71 |
08:04:00 05.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
1,79% 35,55% |
37,69 37,53 |
37,38 37,69 |
0,16 +0,43 |
17:38:00 05.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
1,36% 24,75% |
87,75 86,35 |
86,60 88,05 |
1,40 +1,62 |
17:35:00 05.12.2025 |
|
||
|
Continental DE0005439004 |
0,80% 39,14% |
65,40 65,64 |
64,92 65,40 |
-0,24 -0,37 |
15:23:00 05.12.2025 |
|
||
|
BASF DE000BASF111 |
0,73% 30,61% |
43,90 43,00 |
42,85 43,90 |
0,90 +2,09 |
17:38:00 05.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-0,85% 22,35% |
223,50 220,40 |
220,90 223,50 |
3,10 +1,41 |
17:19:00 05.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-5,19% 23,15% |
27,61 27,48 |
27,35 27,61 |
0,13 +0,47 |
17:37:00 05.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-9,19% 29,43% |
40,12 40,47 |
40,00 40,59 |
-0,35 -0,86 |
17:01:00 05.12.2025 |
|
||
|
SAP DE0007164600 |
-11,07% 30,44% |
212,60 211,50 |
210,60 213,45 |
1,10 +0,52 |
18:05:00 05.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-13,06% 26,40% |
25,46 25,47 |
25,46 25,60 |
-0,01 -0,04 |
17:48:00 05.12.2025 |
|
||
|
Merck DE0006599905 |
-14,65% 28,15% |
120,85 118,90 |
119,05 121,25 |
1,95 +1,64 |
17:00:00 05.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-15,24% 28,17% |
49,00 48,87 |
49,00 49,00 |
0,13 +0,27 |
08:01:00 05.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-16,70% 25,08% |
43,41 42,77 |
42,77 43,41 |
0,64 +1,50 |
17:36:00 05.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-18,61% 19,70% |
69,32 68,74 |
68,78 69,32 |
0,58 +0,84 |
10:28:00 05.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-26,82% 22,69% |
90,82 91,14 |
90,72 90,82 |
-0,32 -0,35 |
11:20:00 05.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-27,38% 44,77% |
23,81 23,66 |
23,61 24,28 |
0,15 +0,63 |
15:52:00 05.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-31,74% 33,77% |
165,30 162,35 |
161,95 165,45 |
2,95 +1,82 |
13:57:00 05.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-33,19% 24,90% |
69,26 67,96 |
68,06 69,26 |
1,30 +1,91 |
12:00:00 05.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.