DAX 40
23.562,64
PKT
+323,46
PKT
+1,39
%
Indikation*
23.464,63
PKT
+225,45
PKT
+0,97
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
134,79% 51,30% |
1.468,00 1.443,00 |
1.436,50 1.486,00 |
25,00 +1,73 |
17:44:00 25.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
113,39% 52,34% |
106,85 106,45 |
102,90 107,40 |
0,40 +0,38 |
17:44:00 25.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
103,37% 38,01% |
32,56 31,98 |
31,95 33,13 |
0,58 +1,81 |
17:38:00 25.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
77,46% 37,86% |
29,88 29,53 |
29,32 30,03 |
0,35 +1,19 |
17:40:00 25.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
74,18% 38,84% |
221,60 207,80 |
208,00 221,60 |
13,80 +6,64 |
17:41:00 25.11.2025 |
|
||
|
Bayer DE000BAY0017 |
58,41% 37,83% |
30,83 30,60 |
29,60 31,45 |
0,24 +0,77 |
17:40:00 25.11.2025 |
|
||
|
RWE DE0007037129 |
52,90% 23,35% |
43,41 44,08 |
43,02 44,20 |
-0,67 -1,52 |
17:35:00 25.11.2025 |
|
||
|
Fresenius DE0005785604 |
40,73% 22,21% |
47,66 47,20 |
47,01 47,80 |
0,46 +0,97 |
17:35:00 25.11.2025 |
|
||
|
E.ON DE000ENAG999 |
36,10% 20,46% |
15,35 15,31 |
15,21 15,42 |
0,05 +0,29 |
17:35:00 25.11.2025 |
|
||
|
Airbus NL0000235190 |
29,52% 28,61% |
201,85 200,05 |
199,76 203,30 |
1,80 +0,90 |
17:35:00 25.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
28,96% 30,95% |
44,04 43,82 |
43,36 44,25 |
0,22 +0,50 |
17:36:00 25.11.2025 |
|
||
|
Allianz DE0008404005 |
22,64% 21,25% |
367,00 362,90 |
360,90 368,40 |
4,10 +1,13 |
17:35:00 25.11.2025 |
|
||
|
GEA DE0006602006 |
20,56% 22,31% |
58,20 57,65 |
57,30 58,25 |
0,55 +0,95 |
17:39:00 25.11.2025 |
|
||
|
Siemens DE0007236101 |
18,26% 34,38% |
227,00 223,00 |
222,25 227,85 |
4,00 +1,79 |
17:36:00 25.11.2025 |
|
||
|
BMW DE0005190003 |
10,21% 32,60% |
87,64 87,04 |
85,76 87,96 |
0,60 +0,69 |
17:36:00 25.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
9,18% 25,19% |
540,20 531,80 |
529,00 541,80 |
8,40 +1,58 |
17:35:00 25.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
8,07% 33,19% |
350,30 348,00 |
345,10 353,50 |
2,30 +0,66 |
17:39:00 25.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
7,32% 29,19% |
97,20 95,56 |
94,56 97,74 |
1,64 +1,72 |
17:35:00 25.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
6,86% 28,79% |
58,22 57,49 |
56,94 58,32 |
0,73 +1,27 |
17:36:00 25.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
5,63% 22,63% |
258,40 255,00 |
252,80 258,80 |
3,40 +1,33 |
17:35:00 25.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
5,42% 24,72% |
87,15 89,00 |
87,15 88,90 |
-1,85 -2,08 |
17:35:00 25.11.2025 |
|
||
|
Infineon DE0006231004 |
4,67% 39,87% |
33,55 32,87 |
32,93 34,28 |
0,69 +2,08 |
17:38:00 25.11.2025 |
|
||
|
BASF DE000BASF111 |
4,40% 30,83% |
44,71 44,33 |
43,76 45,15 |
0,38 +0,86 |
17:38:00 25.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil DE000PAH0038 |
-0,77% 26,09% |
36,68 36,12 |
35,85 36,85 |
0,56 +1,55 |
17:35:00 25.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-1,74% 35,54% |
37,15 36,08 |
35,80 37,17 |
1,07 +2,97 |
17:39:00 25.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-2,88% 22,09% |
221,10 216,00 |
215,80 221,10 |
5,10 +2,36 |
17:37:00 25.11.2025 |
|
||
|
Continental DE0005439004 |
-3,21% 39,56% |
64,64 62,74 |
63,24 64,96 |
1,90 +3,03 |
17:35:00 25.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-5,85% 23,41% |
27,62 27,20 |
27,18 27,67 |
0,42 +1,54 |
17:38:00 25.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-6,25% 29,83% |
41,67 41,40 |
41,08 41,88 |
0,27 +0,65 |
17:35:00 25.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-10,95% 26,75% |
25,97 26,11 |
25,64 26,25 |
-0,14 -0,54 |
17:35:00 25.11.2025 |
|
||
|
SAP DE0007164600 |
-12,19% 30,84% |
204,85 207,50 |
202,30 206,45 |
-2,65 -1,28 |
17:42:00 25.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-15,45% 28,45% |
49,69 48,94 |
48,30 49,81 |
0,75 +1,53 |
17:35:00 25.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-17,62% 25,44% |
42,53 42,18 |
42,03 42,82 |
0,35 +0,83 |
17:37:00 25.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
-17,97% 19,95% |
69,98 69,48 |
69,22 70,28 |
0,50 +0,72 |
17:35:00 25.11.2025 |
|
||
|
Merck DE0006599905 |
-19,37% 28,36% |
115,40 112,80 |
111,90 116,05 |
2,60 +2,30 |
17:35:00 25.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-27,18% 22,92% |
92,14 90,30 |
89,52 92,20 |
1,84 +2,04 |
17:37:00 25.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-31,57% 25,11% |
70,34 70,24 |
68,84 70,36 |
0,10 +0,14 |
17:35:00 25.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-32,38% 45,37% |
22,42 22,11 |
21,75 22,43 |
0,31 +1,40 |
17:37:00 25.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-35,66% 34,11% |
154,20 152,35 |
150,50 154,50 |
1,85 +1,21 |
17:35:00 25.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.