DAX 40
23.759,26
PKT
+61,11
PKT
+0,26
%
realtime*
23.741,54
PKT
+43,39
PKT
+0,18
%
offiziell, verzögert
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
208,57% 52,83% |
1.944,50 1.896,50 |
1.905,00 1.949,50 |
48,00 +2,53 |
17:25:00 15.09.2025 |
|
||
|
Commerzbank DE000CBK1001 |
106,55% 38,95% |
33,19 32,48 |
32,65 33,20 |
0,71 +2,19 |
17:25:00 15.09.2025 |
|
||
|
Deutsche Bank DE0005140008 |
89,63% 39,55% |
31,92 31,56 |
31,55 32,21 |
0,37 +1,16 |
17:25:00 15.09.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
86,35% 55,39% |
95,70 93,16 |
92,30 95,84 |
2,54 +2,73 |
17:25:00 15.09.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
70,24% 41,01% |
204,20 203,10 |
203,20 206,50 |
1,10 +0,54 |
17:25:00 15.09.2025 |
|
||
|
Bayer DE000BAY0017 |
45,34% 37,35% |
27,45 28,07 |
27,44 28,24 |
-0,63 -2,23 |
17:25:00 15.09.2025 |
|
||
|
Fresenius DE0005785604 |
38,76% 23,22% |
46,81 46,54 |
46,56 47,18 |
0,27 +0,58 |
17:25:00 15.09.2025 |
|
||
|
E.ON DE000ENAG999 |
38,06% 21,81% |
15,80 15,53 |
15,48 15,81 |
0,28 +1,77 |
17:25:00 15.09.2025 |
|
||
|
Airbus NL0000235190 |
25,07% 31,28% |
196,54 193,18 |
193,10 198,34 |
3,36 +1,74 |
17:25:00 15.09.2025 |
|
||
|
RWE DE0007037129 |
24,63% 21,40% |
36,19 35,93 |
35,83 36,24 |
0,26 +0,72 |
17:25:00 15.09.2025 |
|
||
|
Siemens DE0007236101 |
21,21% 34,96% |
229,95 228,55 |
227,80 232,30 |
1,40 +0,61 |
17:25:00 15.09.2025 |
|
||
|
Allianz DE0008404005 |
19,80% 22,10% |
355,90 354,50 |
355,00 358,20 |
1,40 +0,39 |
17:25:00 15.09.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
14,56% 30,15% |
101,40 102,00 |
100,95 102,70 |
-0,60 -0,59 |
17:25:00 15.09.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
13,18% 32,18% |
38,37 38,46 |
38,19 38,78 |
-0,09 -0,23 |
17:25:00 15.09.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
11,93% 35,23% |
359,70 360,40 |
358,30 362,70 |
-0,70 -0,19 |
17:25:00 15.09.2025 |
|
||
|
Continental DE0005439004 |
10,77% 31,61% |
72,62 71,80 |
72,14 73,92 |
0,82 +1,14 |
17:25:00 15.09.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
9,26% 26,81% |
529,20 532,20 |
527,40 536,20 |
-3,00 -0,56 |
17:25:00 15.09.2025 |
|
||
|
Deutsche Börse DE0005810055 |
7,78% 22,01% |
238,60 239,70 |
238,30 241,60 |
-1,10 -0,46 |
17:25:00 15.09.2025 |
|
||
|
BMW DE0005190003 |
6,13% 33,07% |
83,60 83,82 |
83,08 84,44 |
-0,22 -0,26 |
17:25:00 15.09.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
3,88% 25,05% |
29,84 30,01 |
29,75 30,04 |
-0,17 -0,57 |
17:25:00 15.09.2025 |
|
||
|
Hannover Rück DE0008402215 |
3,48% 23,46% |
248,40 249,80 |
248,20 252,00 |
-1,40 -0,56 |
17:22:00 15.09.2025 |
|
||
|
BASF DE000BASF111 |
3,30% 32,94% |
43,95 43,86 |
43,63 44,39 |
0,09 +0,21 |
17:25:00 15.09.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
2,91% 37,70% |
38,04 37,70 |
37,60 38,27 |
0,34 +0,90 |
17:25:00 15.09.2025 |
|
||
|
Infineon DE0006231004 |
1,13% 40,89% |
32,65 31,76 |
32,02 32,83 |
0,90 +2,82 |
17:25:00 15.09.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil vz. DE000PAH0038 |
-0,55% 26,15% |
36,26 36,27 |
36,15 36,62 |
-0,01 -0,03 |
17:25:00 15.09.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-3,76% 30,04% |
42,04 42,50 |
41,92 42,92 |
-0,46 -1,08 |
17:25:00 15.09.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-3,92% 30,21% |
51,33 51,69 |
51,28 52,28 |
-0,36 -0,70 |
17:25:00 15.09.2025 |
|
||
|
SAP DE0007164600 |
-6,52% 31,27% |
213,90 220,90 |
211,65 221,05 |
-7,00 -3,17 |
17:25:00 15.09.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-6,99% 24,10% |
47,82 47,62 |
47,63 48,14 |
0,20 +0,42 |
17:25:00 15.09.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-9,89% 29,11% |
26,57 26,42 |
26,32 26,72 |
0,15 +0,57 |
17:25:00 15.09.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-10,43% 42,31% |
197,55 192,75 |
192,60 199,45 |
4,80 +2,49 |
17:25:00 15.09.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-12,65% 28,86% |
50,60 50,56 |
50,48 51,26 |
0,04 +0,08 |
17:25:00 15.09.2025 |
|
||
|
Henkel vz. DE0006048432 |
-12,85% 21,45% |
73,20 73,82 |
73,08 74,18 |
-0,62 -0,84 |
17:25:00 15.09.2025 |
|
||
|
Symrise DE000SYM9999 |
-21,81% 24,94% |
79,30 80,26 |
79,06 80,58 |
-0,96 -1,20 |
17:25:00 15.09.2025 |
|
||
|
Zalando DE000ZAL1111 |
-22,23% 46,92% |
25,84 25,18 |
25,17 25,97 |
0,66 +2,62 |
17:25:00 15.09.2025 |
|
||
|
Merck DE0006599905 |
-23,70% 25,90% |
106,75 106,75 |
106,50 107,95 |
0,00 +0,00 |
17:25:00 15.09.2025 |
|
||
|
Beiersdorf DE0005200000 |
-23,87% 24,16% |
94,42 94,40 |
94,20 95,36 |
0,02 +0,02 |
17:25:00 15.09.2025 |
|
||
|
adidas DE000A1EWWW0 |
-25,25% 34,05% |
178,30 177,00 |
176,90 179,50 |
1,30 +0,73 |
17:25:00 15.09.2025 |
|
||
|
Porsche DE000PAG9113 |
-25,46% 36,96% |
44,17 43,50 |
43,66 44,40 |
0,67 +1,54 |
17:25:00 15.09.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.