DAX 40
24.016,54
PKT
-11,60
PKT
-0,05
%
Indikation, realtime*
24.046,01
PKT
+17,87
PKT
+0,07
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
148,86% 50,63% |
1.609,50 1.538,00 |
1.537,50 1.617,50 |
71,50 +4,65 |
21:49:00 08.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
135,29% 51,74% |
117,55 117,60 |
116,75 119,70 |
-0,05 -0,04 |
20:48:00 08.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
116,66% 37,98% |
34,38 34,10 |
34,02 34,51 |
0,28 +0,82 |
19:32:00 08.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
86,99% 37,34% |
31,44 31,21 |
31,08 31,54 |
0,23 +0,74 |
19:55:00 08.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
83,99% 38,75% |
222,10 220,00 |
217,80 222,10 |
2,10 +0,95 |
20:12:00 08.12.2025 |
|
||
|
Bayer DE000BAY0017 |
72,44% 39,23% |
34,82 33,37 |
33,70 35,00 |
1,45 +4,35 |
20:29:00 08.12.2025 |
|
||
|
RWE DE0007037129 |
49,36% 23,19% |
43,17 42,94 |
42,99 43,54 |
0,23 +0,54 |
16:39:00 08.12.2025 |
|
||
|
Fresenius DE0005785604 |
41,77% 22,02% |
48,26 47,72 |
47,64 48,26 |
0,54 +1,13 |
14:11:00 08.12.2025 |
|
||
|
E.ON DE000ENAG999 |
37,13% 20,59% |
15,52 15,44 |
15,39 15,54 |
0,09 +0,55 |
18:52:00 08.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34,14% 30,48% |
45,72 45,65 |
45,14 45,90 |
0,07 +0,15 |
19:33:00 08.12.2025 |
|
||
|
Airbus NL0000235190 |
27,31% 29,11% |
198,30 196,56 |
196,52 198,30 |
1,74 +0,89 |
19:00:00 08.12.2025 |
|
||
|
Allianz DE0008404005 |
23,93% 21,06% |
369,60 367,30 |
365,90 370,00 |
2,30 +0,63 |
20:52:00 08.12.2025 |
|
||
|
Siemens DE0007236101 |
23,81% 33,83% |
234,25 233,80 |
233,30 234,90 |
0,45 +0,19 |
19:40:00 08.12.2025 |
|
||
|
BMW DE0005190003 |
22,13% 32,55% |
97,04 96,40 |
95,62 97,44 |
0,64 +0,66 |
19:29:00 08.12.2025 |
|
||
|
GEA DE0006602006 |
20,77% 22,01% |
54,85 57,75 |
54,05 56,65 |
-2,90 -5,02 |
17:35:00 08.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
20,06% 28,97% |
105,50 106,50 |
105,50 107,05 |
-1,00 -0,94 |
20:00:00 08.12.2025 |
|
||
|
Infineon DE0006231004 |
19,44% 39,78% |
37,56 37,44 |
37,46 38,00 |
0,12 +0,31 |
19:55:00 08.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
14,50% 28,99% |
61,30 61,64 |
61,01 62,00 |
-0,34 -0,55 |
20:27:00 08.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
11,74% 26,29% |
40,59 40,54 |
40,10 40,59 |
0,05 +0,12 |
13:37:00 08.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
9,14% 24,82% |
534,00 532,80 |
530,00 535,20 |
1,20 +0,23 |
20:13:00 08.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
9,01% 32,77% |
356,10 356,20 |
351,50 356,90 |
-0,10 -0,03 |
16:40:00 08.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
4,64% 22,41% |
252,40 253,40 |
249,60 253,20 |
-1,00 -0,39 |
13:49:00 08.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
3,95% 24,83% |
86,50 87,75 |
86,50 88,30 |
-1,25 -1,42 |
17:35:00 08.12.2025 |
|
||
|
BASF DE000BASF111 |
2,99% 30,64% |
43,26 43,90 |
43,13 43,70 |
-0,64 -1,46 |
20:23:00 08.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
1,79% 35,47% |
37,39 37,65 |
37,09 37,54 |
-0,26 -0,69 |
19:13:00 08.12.2025 |
|
||
|
Continental DE0005439004 |
0,12% 39,07% |
65,00 65,40 |
64,32 65,00 |
-0,40 -0,61 |
09:37:00 08.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-0,05% 22,32% |
224,60 222,80 |
222,50 225,60 |
1,80 +0,81 |
18:56:00 08.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-4,60% 23,11% |
27,12 27,60 |
27,04 27,50 |
-0,48 -1,74 |
19:06:00 08.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-9,33% 29,37% |
39,57 40,12 |
39,57 40,19 |
-0,55 -1,37 |
19:30:00 08.12.2025 |
|
||
|
SAP DE0007164600 |
-9,75% 30,42% |
209,10 211,75 |
209,10 213,15 |
-2,65 -1,25 |
21:23:00 08.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-13,20% 26,35% |
24,45 25,52 |
24,19 25,27 |
-1,07 -4,19 |
21:47:00 08.12.2025 |
|
||
|
Merck DE0006599905 |
-13,76% 28,11% |
119,05 120,50 |
119,05 120,40 |
-1,45 -1,20 |
19:55:00 08.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-14,41% 28,13% |
48,54 49,00 |
48,54 49,37 |
-0,46 -0,94 |
11:35:00 08.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-15,02% 25,12% |
43,16 43,43 |
43,16 43,65 |
-0,27 -0,62 |
20:30:00 08.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-18,82% 19,66% |
67,28 69,32 |
67,28 68,98 |
-2,04 -2,94 |
17:40:00 08.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-26,79% 22,64% |
88,90 90,82 |
88,90 90,26 |
-1,92 -2,11 |
15:52:00 08.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-26,95% 44,68% |
23,26 23,81 |
23,20 23,95 |
-0,55 -2,31 |
21:27:00 08.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-30,62% 33,75% |
163,00 165,30 |
163,00 165,05 |
-2,30 -1,39 |
15:58:00 08.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-32,55% 24,87% |
67,78 69,26 |
67,78 69,98 |
-1,48 -2,14 |
15:41:00 08.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.