DAX 40
24.295,87
PKT
+7,47
PKT
+0,03
%
Indikation*
24.283,97
PKT
-4,43
PKT
-0,02
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
37,60% 41,20% |
119,25 120,15 |
117,15 121,75 |
-0,90 -0,75 |
17:38:00 22.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
37,38% 31,09% |
32,96 32,97 |
32,75 33,13 |
-0,01 -0,03 |
17:35:00 22.12.2025 |
|
||
|
Bayer DE000BAY0017 |
34,46% 40,02% |
35,46 35,88 |
35,45 35,94 |
-0,43 -1,18 |
17:35:00 22.12.2025 |
|
||
|
BMW DE0005190003 |
30,03% 29,33% |
92,86 93,62 |
92,56 94,04 |
-0,76 -0,81 |
17:35:00 22.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
27,04% 37,74% |
35,56 35,94 |
35,15 36,04 |
-0,38 -1,06 |
17:39:00 22.12.2025 |
|
||
|
RWE DE0007037129 |
26,65% 22,73% |
44,16 44,58 |
43,70 44,30 |
-0,42 -0,94 |
17:35:00 22.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
23,71% 31,16% |
219,70 219,70 |
218,60 221,90 |
0,00 +0,00 |
17:35:00 22.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
23,05% 25,85% |
59,44 59,84 |
59,13 60,17 |
-0,40 -0,67 |
17:35:00 22.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
22,17% 25,08% |
39,85 40,00 |
39,58 40,11 |
-0,15 -0,38 |
17:35:00 22.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
19,19% 26,65% |
104,15 104,05 |
103,50 104,90 |
0,10 +0,10 |
17:35:00 22.12.2025 |
|
||
|
Airbus NL0000235190 |
17,03% 22,76% |
195,58 195,98 |
194,94 196,72 |
-0,40 -0,20 |
17:35:00 22.12.2025 |
|
||
|
Fresenius DE0005785604 |
14,97% 17,63% |
48,55 48,30 |
47,83 48,55 |
0,25 +0,52 |
17:38:00 22.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
14,92% 23,74% |
46,58 46,68 |
46,38 46,90 |
-0,10 -0,21 |
17:35:00 22.12.2025 |
|
||
|
Allianz DE0008404005 |
14,49% 18,85% |
390,40 389,50 |
387,50 390,40 |
0,90 +0,23 |
17:35:00 22.12.2025 |
|
||
|
Siemens DE0007236101 |
12,76% 29,40% |
236,65 236,00 |
235,60 239,95 |
0,65 +0,28 |
17:35:00 22.12.2025 |
|
||
|
Merck DE0006599905 |
8,16% 28,58% |
120,10 119,30 |
118,40 120,10 |
0,80 +0,67 |
17:35:00 22.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
6,24% 14,56% |
69,86 70,18 |
69,52 70,14 |
-0,32 -0,46 |
17:35:00 22.12.2025 |
|
||
|
BASF DE000BASF111 |
5,50% 25,12% |
43,73 43,76 |
43,51 44,19 |
-0,03 -0,07 |
17:35:00 22.12.2025 |
|
||
|
Infineon DE0006231004 |
4,65% 33,68% |
36,67 35,81 |
36,06 36,87 |
0,86 +2,40 |
17:35:00 22.12.2025 |
|
||
|
E.ON DE000ENAG999 |
2,38% 17,92% |
15,76 15,95 |
15,63 15,85 |
-0,19 -1,16 |
17:35:00 22.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
0,27% 29,60% |
37,42 37,43 |
37,05 37,60 |
-0,01 -0,03 |
17:35:00 22.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
GEA DE0006602006 |
-1,47% 20,73% |
57,40 56,85 |
56,75 57,45 |
0,55 +0,97 |
17:35:00 22.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-1,59% 20,75% |
560,60 555,80 |
553,80 560,60 |
4,80 +0,86 |
17:40:00 22.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
-1,86% 18,35% |
265,40 263,20 |
262,40 265,60 |
2,20 +0,84 |
17:38:00 22.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-3,62% 24,77% |
355,20 359,50 |
354,50 359,20 |
-4,30 -1,20 |
17:35:00 22.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-3,83% 23,97% |
44,74 44,46 |
44,34 44,85 |
0,28 +0,63 |
17:35:00 22.12.2025 |
|
||
|
QIAGEN NL0015002CX3 |
-4,20% 22,95% |
39,12 38,74 |
38,51 39,15 |
0,38 +0,98 |
17:35:00 22.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-5,72% 39,93% |
25,28 24,98 |
24,88 25,28 |
0,30 +1,20 |
17:39:00 22.12.2025 |
|
||
|
Continental DE0005439004 |
-9,77% 41,07% |
66,50 66,90 |
66,30 67,40 |
-0,40 -0,60 |
17:35:00 22.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-10,23% 19,65% |
27,40 27,38 |
27,20 27,45 |
0,02 +0,07 |
17:35:00 22.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-11,27% 42,68% |
1.545,00 1.559,50 |
1.538,50 1.562,00 |
-14,50 -0,93 |
17:35:00 22.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-11,94% 21,59% |
93,06 93,78 |
92,14 93,40 |
-0,72 -0,77 |
17:35:00 22.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-13,23% 24,09% |
40,80 40,34 |
40,13 40,92 |
0,46 +1,14 |
17:39:00 22.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-13,67% 25,64% |
49,23 49,71 |
48,89 49,90 |
-0,48 -0,97 |
17:35:00 22.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-15,51% 33,63% |
166,80 165,10 |
165,65 168,30 |
1,70 +1,03 |
17:35:00 22.12.2025 |
|
||
|
SAP DE0007164600 |
-16,86% 27,05% |
208,55 208,80 |
207,65 210,50 |
-0,25 -0,12 |
17:35:00 22.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-19,08% 19,86% |
221,90 220,10 |
218,40 222,20 |
1,80 +0,82 |
17:35:00 22.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-20,37% 19,95% |
24,03 24,00 |
23,70 24,04 |
0,03 +0,13 |
17:39:00 22.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-25,63% 23,24% |
86,00 86,25 |
85,55 86,35 |
-0,25 -0,29 |
17:35:00 22.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-28,48% 27,29% |
68,50 68,72 |
67,78 68,60 |
-0,22 -0,32 |
17:35:00 22.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.