DAX 40
24.350,57
PKT
-472,22
PKT
-1,90
%
Indikation, realtime*
24.320,16
PKT
-502,63
PKT
-2,02
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
56,07% 42,12% |
44,30 45,19 |
44,15 45,19 |
-0,89 -1,97 |
17:01:00 29.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
50,65% 39,89% |
141,25 142,50 |
141,20 149,45 |
-1,25 -0,88 |
17:01:00 29.01.2026 |
|
||
|
RWE DE0007037129 |
47,38% 22,73% |
53,38 52,94 |
52,90 53,86 |
0,44 +0,83 |
17:01:00 29.01.2026 |
|
||
|
Infineon DE0006231004 |
24,07% 34,64% |
41,30 43,42 |
41,18 44,46 |
-2,13 -4,89 |
17:01:00 29.01.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
20,15% 29,61% |
230,00 235,20 |
229,50 239,00 |
-5,20 -2,21 |
17:01:00 29.01.2026 |
|
||
|
Commerzbank DE000CBK1001 |
17,68% 35,63% |
34,44 35,15 |
34,43 35,25 |
-0,71 -2,02 |
17:01:00 29.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
17,12% 26,91% |
32,28 32,87 |
31,93 33,37 |
-0,59 -1,80 |
17:01:00 29.01.2026 |
|
||
|
Fresenius DE0005785604 |
13,72% 21,71% |
46,78 47,65 |
46,56 47,90 |
-0,87 -1,83 |
17:01:00 29.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
13,45% 22,88% |
46,85 46,40 |
46,72 47,85 |
0,45 +0,97 |
17:01:00 29.01.2026 |
|
||
|
E.ON DE000ENAG999 |
13,31% 17,88% |
17,84 17,80 |
17,74 17,95 |
0,04 +0,22 |
17:01:00 29.01.2026 |
|
||
|
Merck DE0006599905 |
12,38% 28,19% |
126,15 127,05 |
125,35 128,30 |
-0,90 -0,71 |
17:01:00 29.01.2026 |
|
||
|
Siemens DE0007236101 |
11,19% 27,50% |
254,90 250,90 |
254,55 262,45 |
4,00 +1,59 |
17:01:00 29.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
10,02% 41,71% |
1.791,50 1.845,00 |
1.788,50 1.841,50 |
-53,50 -2,90 |
17:01:00 29.01.2026 |
|
||
|
Airbus NL0000235190 |
9,80% 22,91% |
193,38 195,02 |
193,12 197,26 |
-1,64 -0,84 |
17:01:00 29.01.2026 |
|
||
|
Allianz DE0008404005 |
8,33% 18,57% |
370,50 367,90 |
367,60 372,90 |
2,60 +0,71 |
17:01:00 29.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
6,89% 23,03% |
57,53 57,41 |
57,29 58,89 |
0,12 +0,21 |
17:01:00 29.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
6,29% 24,79% |
103,55 102,85 |
103,35 105,10 |
0,70 +0,68 |
17:01:00 29.01.2026 |
|
||
|
Henkel vz. DE0006048432 |
5,57% 15,33% |
73,12 71,98 |
71,96 73,14 |
1,14 +1,58 |
17:01:00 29.01.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
2,48% 24,32% |
371,30 371,30 |
369,80 377,80 |
0,00 +0,00 |
17:01:00 29.01.2026 |
|
||
|
BASF DE000BASF111 |
2,38% 23,81% |
46,00 45,94 |
45,73 46,70 |
0,06 +0,13 |
17:01:00 29.01.2026 |
|
||
|
BMW DE0005190003 |
1,05% 26,51% |
87,38 87,00 |
86,80 88,58 |
0,38 +0,44 |
17:01:00 29.01.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil DE000PAH0038 |
-0,68% 24,78% |
36,36 36,27 |
36,25 36,70 |
0,09 +0,25 |
17:01:00 29.01.2026 |
|
||
|
GEA DE0006602006 |
-0,83% 20,64% |
60,60 59,55 |
60,45 61,70 |
1,05 +1,76 |
16:59:00 29.01.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-3,13% 28,87% |
40,64 41,86 |
40,60 42,80 |
-1,22 -2,91 |
17:01:00 29.01.2026 |
|
||
|
Zalando DE000ZAL1111 |
-10,60% 39,95% |
24,43 24,11 |
24,03 24,91 |
0,32 +1,33 |
17:01:00 29.01.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-10,99% 25,21% |
50,16 50,72 |
49,64 51,80 |
-0,56 -1,10 |
17:01:00 29.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-11,01% 21,30% |
512,60 507,60 |
507,40 514,60 |
5,00 +0,99 |
17:01:00 29.01.2026 |
|
||
|
Hannover Rück DE0008402215 |
-11,07% 19,68% |
238,80 236,20 |
236,20 239,20 |
2,60 +1,10 |
17:01:00 29.01.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-11,28% 24,23% |
42,36 42,47 |
42,15 43,09 |
-0,11 -0,26 |
17:01:00 29.01.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-11,76% 20,76% |
24,87 24,45 |
24,45 24,90 |
0,42 +1,72 |
17:01:00 29.01.2026 |
|
||
|
Beiersdorf DE0005200000 |
-12,31% 22,76% |
98,88 97,56 |
97,06 98,88 |
1,32 +1,35 |
17:01:00 29.01.2026 |
|
||
|
Continental DE0005439004 |
-12,31% 40,62% |
66,66 66,56 |
66,58 67,70 |
0,10 +0,15 |
17:01:00 29.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-12,60% 19,55% |
27,64 27,25 |
27,14 27,67 |
0,39 +1,43 |
17:01:00 29.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-16,28% 21,32% |
212,10 209,30 |
208,30 213,20 |
2,80 +1,34 |
17:01:00 29.01.2026 |
|
||
|
Symrise DE000SYM9999 |
-16,49% 26,42% |
70,94 72,50 |
70,04 72,50 |
-1,56 -2,15 |
17:01:00 29.01.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-16,72% 26,68% |
37,45 37,27 |
37,18 37,62 |
0,18 +0,48 |
17:01:00 29.01.2026 |
|
||
|
SAP DE0007164600 |
-19,63% 28,37% |
164,68 196,14 |
162,12 180,16 |
-31,46 -16,04 |
17:01:00 29.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-26,48% 35,09% |
144,45 144,55 |
143,90 147,60 |
-0,10 -0,07 |
17:01:00 29.01.2026 |
|
||
|
Scout24 DE000A12DM80 |
-28,53% 23,84% |
83,90 85,60 |
83,60 86,35 |
-1,70 -1,99 |
17:00:00 29.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.