DAX 40
24.887,30
PKT
+30,83
PKT
+0,12
%
Indikation*
24.900,71
PKT
+44,24
PKT
+0,18
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
56,47% 41,59% |
44,56 44,17 |
43,99 44,99 |
0,39 +0,88 |
17:39:00 23.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
41,35% 39,64% |
141,75 137,50 |
139,40 143,15 |
4,25 +3,09 |
17:38:00 23.01.2026 |
|
||
|
RWE DE0007037129 |
40,11% 22,86% |
51,56 51,30 |
50,98 51,82 |
0,26 +0,51 |
17:35:00 23.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
24,52% 29,72% |
32,89 33,40 |
32,80 33,33 |
-0,52 -1,54 |
17:37:00 23.01.2026 |
|
||
|
Infineon DE0006231004 |
18,80% 35,00% |
42,30 42,59 |
41,84 43,00 |
-0,29 -0,68 |
17:37:00 23.01.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
18,66% 29,60% |
237,20 238,70 |
234,60 238,00 |
-1,50 -0,63 |
17:38:00 23.01.2026 |
|
||
|
Commerzbank DE000CBK1001 |
16,77% 35,57% |
34,39 34,92 |
34,38 34,90 |
-0,53 -1,52 |
17:38:00 23.01.2026 |
|
||
|
Fresenius DE0005785604 |
15,47% 20,59% |
48,37 48,47 |
48,04 48,51 |
-0,10 -0,21 |
17:35:00 23.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
14,17% 22,72% |
46,00 46,75 |
45,90 46,40 |
-0,75 -1,60 |
17:35:00 23.01.2026 |
|
||
|
Merck DE0006599905 |
13,71% 28,18% |
127,70 128,40 |
126,40 128,50 |
-0,70 -0,55 |
17:36:00 23.01.2026 |
|
||
|
Siemens DE0007236101 |
13,31% 27,39% |
254,40 258,00 |
253,65 257,45 |
-3,60 -1,40 |
17:37:00 23.01.2026 |
|
||
|
Airbus NL0000235190 |
12,64% 22,56% |
206,70 206,80 |
205,20 207,95 |
-0,10 -0,05 |
17:35:00 23.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
10,45% 25,91% |
105,50 105,30 |
104,10 106,15 |
0,20 +0,19 |
17:39:00 23.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
8,08% 23,59% |
58,30 58,81 |
58,06 58,87 |
-0,51 -0,87 |
17:37:00 23.01.2026 |
|
||
|
E.ON DE000ENAG999 |
6,67% 17,45% |
16,95 17,00 |
16,81 16,99 |
-0,05 -0,26 |
17:35:00 23.01.2026 |
|
||
|
Allianz DE0008404005 |
5,39% 18,61% |
363,90 370,00 |
361,90 371,30 |
-6,10 -1,65 |
17:40:00 23.01.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
4,49% 24,97% |
37,12 37,66 |
37,10 37,57 |
-0,54 -1,43 |
17:37:00 23.01.2026 |
|
||
|
Henkel vz. DE0006048432 |
4,19% 15,28% |
71,54 72,12 |
71,12 71,70 |
-0,58 -0,80 |
17:40:00 23.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
2,98% 41,71% |
1.830,00 1.790,50 |
1.750,00 1.844,00 |
39,50 +2,21 |
17:35:00 23.01.2026 |
|
||
|
BASF DE000BASF111 |
2,44% 24,02% |
46,10 46,52 |
45,41 46,18 |
-0,42 -0,90 |
17:35:00 23.01.2026 |
|
||
|
BMW DE0005190003 |
1,06% 27,18% |
87,62 87,92 |
87,00 88,30 |
-0,30 -0,34 |
17:35:00 23.01.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
GEA DE0006602006 |
-1,30% 19,44% |
60,55 60,75 |
60,20 60,75 |
-0,20 -0,33 |
17:37:00 23.01.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-1,84% 25,14% |
378,00 377,00 |
373,60 378,00 |
1,00 +0,27 |
17:35:00 23.01.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-5,18% 24,37% |
43,30 44,11 |
43,05 44,11 |
-0,81 -1,84 |
17:38:00 23.01.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-5,91% 28,74% |
41,34 42,00 |
41,17 41,84 |
-0,66 -1,57 |
17:37:00 23.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-11,22% 20,94% |
27,06 26,85 |
26,58 27,09 |
0,21 +0,78 |
17:37:00 23.01.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-11,40% 24,96% |
50,50 50,60 |
50,18 50,90 |
-0,10 -0,20 |
17:35:00 23.01.2026 |
|
||
|
Continental DE0005439004 |
-11,93% 40,62% |
67,00 66,10 |
65,40 67,00 |
0,90 +1,36 |
17:37:00 23.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-12,18% 21,26% |
507,60 510,80 |
507,20 513,20 |
-3,20 -0,63 |
17:38:00 23.01.2026 |
|
||
|
Beiersdorf DE0005200000 |
-12,53% 22,71% |
97,18 98,86 |
96,54 98,76 |
-1,68 -1,70 |
17:36:00 23.01.2026 |
|
||
|
Hannover Rück DE0008402215 |
-13,06% 19,67% |
234,40 235,40 |
233,00 236,20 |
-1,00 -0,42 |
17:35:00 23.01.2026 |
|
||
|
Zalando DE000ZAL1111 |
-13,67% 39,86% |
23,96 24,99 |
23,72 24,84 |
-1,03 -4,12 |
17:36:00 23.01.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-13,97% 20,73% |
24,21 24,23 |
24,01 24,32 |
-0,02 -0,08 |
17:38:00 23.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-17,95% 21,18% |
213,40 214,00 |
210,00 213,60 |
-0,60 -0,28 |
17:37:00 23.01.2026 |
|
||
|
Symrise DE000SYM9999 |
-18,61% 26,39% |
72,58 73,02 |
71,98 72,96 |
-0,44 -0,60 |
17:36:00 23.01.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-19,00% 26,77% |
37,22 37,49 |
36,96 37,79 |
-0,27 -0,72 |
17:35:00 23.01.2026 |
|
||
|
SAP DE0007164600 |
-20,47% 28,07% |
197,92 189,84 |
191,72 199,50 |
8,08 +4,26 |
17:37:00 23.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-28,11% 34,89% |
143,75 152,45 |
142,55 150,50 |
-8,70 -5,71 |
17:38:00 23.01.2026 |
|
||
|
Scout24 DE000A12DM80 |
-29,41% 23,98% |
85,45 85,05 |
84,45 86,10 |
0,40 +0,47 |
17:35:00 23.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.