DAX 40
23.331,02
PKT
+239,15
PKT
+1,04
%
Indikation, realtime*
23.324,85
PKT
+232,98
PKT
+1,01
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
RWE DE0007037129 |
36,14% 22,79% |
44,16 44,04 |
44,13 44,32 |
0,12 +0,27 |
09:19:00 24.11.2025 |
|
||
|
Airbus NL0000235190 |
28,88% 21,35% |
203,85 202,65 |
202,55 204,20 |
1,20 +0,59 |
09:19:00 24.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
26,62% 40,13% |
106,00 100,80 |
103,65 106,05 |
5,20 +5,16 |
09:19:00 24.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
22,32% 37,58% |
32,40 31,84 |
32,05 32,40 |
0,56 +1,76 |
09:19:00 24.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
22,01% 30,88% |
29,88 29,39 |
29,61 29,89 |
0,49 +1,67 |
09:19:00 24.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
15,25% 30,82% |
210,00 206,30 |
209,20 210,80 |
3,70 +1,79 |
09:19:00 24.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
13,10% 23,60% |
43,57 43,00 |
43,10 43,58 |
0,57 +1,33 |
09:19:00 24.11.2025 |
|
||
|
BMW DE0005190003 |
13,05% 29,51% |
87,26 85,08 |
86,14 87,26 |
2,18 +2,56 |
09:19:00 24.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
12,82% 25,36% |
58,15 57,02 |
57,68 58,15 |
1,13 +1,98 |
09:19:00 24.11.2025 |
|
||
|
Bayer DE000BAY0017 |
12,71% 32,50% |
30,11 27,59 |
29,48 30,12 |
2,53 +9,15 |
09:19:00 24.11.2025 |
|
||
|
Fresenius DE0005785604 |
8,78% 17,66% |
47,36 46,94 |
47,20 47,36 |
0,42 +0,89 |
09:19:00 24.11.2025 |
|
||
|
QIAGEN NL0015002CX3 |
8,67% 22,34% |
40,99 40,38 |
40,60 40,99 |
0,61 +1,51 |
09:19:00 24.11.2025 |
|
||
|
BASF DE000BASF111 |
5,75% 24,56% |
44,28 43,79 |
43,49 44,32 |
0,49 +1,12 |
09:19:00 24.11.2025 |
|
||
|
Allianz DE0008404005 |
4,64% 18,61% |
364,30 363,10 |
362,90 364,60 |
1,20 +0,33 |
09:19:00 24.11.2025 |
|
||
|
Siemens DE0007236101 |
3,23% 29,48% |
222,75 219,15 |
220,70 222,75 |
3,60 +1,64 |
09:19:00 24.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
2,68% 25,45% |
350,40 348,60 |
349,80 351,70 |
1,80 +0,52 |
09:19:00 24.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
1,30% 26,79% |
96,06 94,72 |
95,20 96,14 |
1,34 +1,41 |
09:19:00 24.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
0,29% 14,83% |
70,26 70,22 |
70,04 70,38 |
0,04 +0,06 |
09:19:00 24.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
GEA DE0006602006 |
-0,61% 19,75% |
57,70 57,35 |
57,45 57,70 |
0,35 +0,61 |
09:18:00 24.11.2025 |
|
||
|
E.ON DE000ENAG999 |
-0,96% 16,56% |
15,47 15,50 |
15,44 15,60 |
-0,04 -0,23 |
09:19:00 24.11.2025 |
|
||
|
Merck DE0006599905 |
-1,58% 28,18% |
114,10 112,30 |
113,25 114,20 |
1,80 +1,60 |
09:19:00 24.11.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
-2,86% 24,78% |
36,17 35,78 |
35,90 36,17 |
0,39 +1,09 |
09:19:00 24.11.2025 |
|
||
|
Infineon DE0006231004 |
-5,08% 32,85% |
32,48 31,70 |
32,22 32,51 |
0,79 +2,48 |
09:19:00 24.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-6,33% 21,03% |
535,20 532,40 |
532,00 535,20 |
2,80 +0,53 |
09:18:00 24.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-6,82% 29,07% |
36,42 35,55 |
35,85 36,42 |
0,87 +2,45 |
09:19:00 24.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
-8,22% 18,36% |
255,20 254,60 |
254,60 255,60 |
0,60 +0,24 |
09:19:00 24.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-10,14% 19,95% |
26,18 26,05 |
26,11 26,24 |
0,13 +0,50 |
09:19:00 24.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-10,19% 23,91% |
42,19 41,77 |
41,89 42,24 |
0,42 +1,01 |
09:19:00 24.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-14,04% 25,33% |
49,47 48,81 |
49,14 49,51 |
0,66 +1,35 |
09:18:00 24.11.2025 |
|
||
|
Rheinmetall DE0007030009 |
-14,80% 42,87% |
1.476,50 1.519,50 |
1.431,00 1.493,00 |
-43,00 -2,83 |
09:19:00 24.11.2025 |
|
||
|
Continental DE0005439004 |
-15,69% 40,97% |
64,00 62,74 |
63,20 64,00 |
1,26 +2,01 |
09:18:00 24.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-18,07% 20,89% |
27,47 27,62 |
27,42 27,70 |
-0,15 -0,54 |
09:19:00 24.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-20,73% 25,10% |
40,84 40,54 |
40,63 40,85 |
0,30 +0,74 |
09:19:00 24.11.2025 |
|
||
|
SAP DE0007164600 |
-21,32% 27,43% |
207,20 205,00 |
206,65 208,35 |
2,20 +1,07 |
09:19:00 24.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-23,81% 18,91% |
217,50 218,90 |
217,50 219,40 |
-1,40 -0,64 |
09:19:00 24.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-25,94% 21,59% |
90,02 89,20 |
89,78 90,46 |
0,82 +0,92 |
09:19:00 24.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
-26,38% 22,09% |
89,10 88,65 |
88,65 89,30 |
0,45 +0,51 |
09:19:00 24.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-26,41% 41,37% |
22,13 22,14 |
21,96 22,36 |
-0,01 -0,05 |
09:19:00 24.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-29,16% 33,30% |
152,90 151,60 |
152,10 153,75 |
1,30 +0,86 |
09:19:00 24.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-32,24% 26,81% |
70,92 70,84 |
70,54 71,28 |
0,08 +0,11 |
09:18:00 24.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.