DAX 40
24.130,88
PKT
-99,03
PKT
-0,41
%
Indikation*
24.076,87
PKT
-153,04
PKT
-0,63
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
42,00% 40,93% |
119,40 119,80 |
118,00 120,25 |
-0,40 -0,33 |
17:35:00 16.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
34,40% 31,15% |
31,81 32,10 |
31,79 32,30 |
-0,29 -0,89 |
17:35:00 16.12.2025 |
|
||
|
Bayer DE000BAY0017 |
31,00% 39,91% |
35,06 36,00 |
34,61 36,16 |
-0,95 -2,63 |
17:37:00 16.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
27,05% 31,26% |
223,80 223,60 |
221,40 225,70 |
0,20 +0,09 |
17:35:00 16.12.2025 |
|
||
|
BMW DE0005190003 |
26,40% 29,56% |
94,26 95,18 |
93,00 95,50 |
-0,92 -0,97 |
17:37:00 16.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
25,20% 38,49% |
34,52 35,18 |
34,38 35,35 |
-0,66 -1,88 |
17:38:00 16.12.2025 |
|
||
|
RWE DE0007037129 |
22,98% 22,79% |
43,88 43,77 |
43,68 44,40 |
0,11 +0,25 |
17:36:00 16.12.2025 |
|
||
|
Airbus NL0000235190 |
21,37% 23,03% |
192,90 196,08 |
191,38 194,78 |
-3,18 -1,62 |
17:35:00 16.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
20,89% 26,65% |
106,70 107,40 |
105,50 108,65 |
-0,70 -0,65 |
17:39:00 16.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
19,93% 26,06% |
60,53 60,95 |
60,12 61,78 |
-0,42 -0,69 |
17:35:00 16.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
18,45% 25,20% |
40,51 40,98 |
40,32 41,24 |
-0,47 -1,15 |
17:35:00 16.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
15,53% 23,73% |
46,72 47,10 |
46,70 47,50 |
-0,38 -0,81 |
17:35:00 16.12.2025 |
|
||
|
Allianz DE0008404005 |
12,21% 19,26% |
383,30 383,30 |
382,70 385,30 |
0,00 +0,00 |
17:35:00 16.12.2025 |
|
||
|
Siemens DE0007236101 |
11,26% 29,38% |
237,50 239,15 |
235,60 239,45 |
-1,65 -0,69 |
17:35:00 16.12.2025 |
|
||
|
Fresenius DE0005785604 |
10,23% 17,99% |
47,43 48,50 |
47,17 48,73 |
-1,07 -2,21 |
17:35:00 16.12.2025 |
|
||
|
BASF DE000BASF111 |
5,06% 25,23% |
44,52 44,25 |
44,40 45,34 |
0,27 +0,61 |
17:35:00 16.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
4,10% 25,43% |
351,20 355,20 |
347,90 351,90 |
-4,00 -1,13 |
17:35:00 16.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
3,83% 14,66% |
70,34 70,00 |
70,14 71,08 |
0,34 +0,49 |
17:35:00 16.12.2025 |
|
||
|
Merck DE0006599905 |
3,14% 28,74% |
121,10 118,40 |
118,60 122,35 |
2,70 +2,28 |
17:35:00 16.12.2025 |
|
||
|
Infineon DE0006231004 |
1,23% 33,66% |
36,00 35,86 |
35,10 36,19 |
0,15 +0,40 |
17:35:00 16.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
0,43% 20,98% |
557,80 555,80 |
555,60 561,20 |
2,00 +0,36 |
17:35:00 16.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
E.ON DE000ENAG999 |
-0,84% 18,09% |
15,39 15,36 |
15,38 15,52 |
0,04 +0,23 |
17:36:00 16.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-0,95% 29,98% |
37,41 37,37 |
37,18 37,96 |
0,04 +0,11 |
17:35:00 16.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
-2,53% 18,37% |
261,20 261,80 |
260,80 263,40 |
-0,60 -0,23 |
17:35:00 16.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-2,78% 24,01% |
44,21 44,38 |
44,20 44,82 |
-0,17 -0,38 |
17:36:00 16.12.2025 |
|
||
|
GEA DE0006602006 |
-5,17% 20,95% |
56,80 55,95 |
56,10 56,95 |
0,85 +1,52 |
17:35:00 16.12.2025 |
|
||
|
QIAGEN NL0015002CX3 |
-6,02% 22,55% |
37,99 38,34 |
37,96 38,58 |
-0,35 -0,90 |
17:35:00 16.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-12,36% 42,38% |
1.502,00 1.573,50 |
1.475,50 1.527,00 |
-71,50 -4,54 |
17:38:00 16.12.2025 |
|
||
|
Continental DE0005439004 |
-13,38% 41,09% |
66,52 66,40 |
66,08 67,06 |
0,12 +0,18 |
17:37:00 16.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-13,57% 19,86% |
26,74 26,56 |
26,60 26,84 |
0,18 +0,68 |
17:40:00 16.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-16,24% 20,52% |
23,89 23,72 |
23,70 24,00 |
0,17 +0,72 |
17:38:00 16.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-16,88% 33,63% |
168,55 166,25 |
166,90 169,70 |
2,30 +1,38 |
17:35:00 16.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-17,12% 25,87% |
49,56 49,73 |
49,13 50,26 |
-0,17 -0,34 |
17:35:00 16.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-17,18% 39,66% |
24,69 23,69 |
23,49 24,69 |
1,00 +4,22 |
17:39:00 16.12.2025 |
|
||
|
SAP DE0007164600 |
-17,70% 27,24% |
206,65 209,65 |
204,85 208,30 |
-3,00 -1,43 |
17:35:00 16.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-18,58% 22,50% |
93,46 94,00 |
93,46 95,00 |
-0,54 -0,57 |
17:35:00 16.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-19,22% 20,22% |
217,40 216,40 |
215,50 217,50 |
1,00 +0,46 |
17:35:00 16.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-19,87% 24,99% |
40,18 39,97 |
40,07 40,63 |
0,21 +0,53 |
17:35:00 16.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-27,00% 23,22% |
85,85 86,75 |
85,60 87,20 |
-0,90 -1,04 |
17:35:00 16.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-34,26% 27,31% |
67,00 66,86 |
66,56 67,92 |
0,14 +0,21 |
17:37:00 16.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.