DAX 40
23.349,48
PKT
-399,38
PKT
-1,68
%
realtime*
23.397,60
PKT
-351,26
PKT
-1,48
%
offiziell, verzögert
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
59,79% 49,61% |
94,34 95,74 |
94,12 96,26 |
-1,40 -1,46 |
16:49:00 16.09.2025 |
|
||
|
Deutsche Bank DE0005140008 |
44,71% 38,02% |
30,95 31,92 |
30,75 31,93 |
-0,97 -3,04 |
16:49:00 16.09.2025 |
|
||
|
Rheinmetall DE0007030009 |
42,44% 47,03% |
1.930,00 1.950,00 |
1.917,50 1.983,00 |
-20,00 -1,03 |
16:49:00 16.09.2025 |
|
||
|
Commerzbank DE000CBK1001 |
39,45% 40,89% |
31,98 33,12 |
31,97 33,15 |
-1,14 -3,44 |
16:48:00 16.09.2025 |
|
||
|
E.ON DE000ENAG999 |
21,47% 21,66% |
15,64 15,79 |
15,64 15,82 |
-0,15 -0,95 |
16:49:00 16.09.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
18,37% 35,30% |
199,75 204,60 |
199,65 204,90 |
-4,85 -2,37 |
16:48:00 16.09.2025 |
|
||
|
Fresenius DE0005785604 |
18,15% 22,47% |
47,21 46,86 |
46,70 47,44 |
0,35 +0,75 |
16:49:00 16.09.2025 |
|
||
|
Bayer DE000BAY0017 |
18,10% 38,70% |
27,08 27,50 |
26,98 27,47 |
-0,42 -1,53 |
16:49:00 16.09.2025 |
|
||
|
Airbus NL0000235190 |
16,00% 32,02% |
193,74 196,22 |
193,66 196,90 |
-2,48 -1,26 |
16:49:00 16.09.2025 |
|
||
|
RWE DE0007037129 |
12,27% 20,52% |
35,83 36,14 |
35,81 36,38 |
-0,31 -0,86 |
16:49:00 16.09.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
8,59% 33,37% |
356,30 360,40 |
355,40 362,20 |
-4,10 -1,14 |
16:49:00 16.09.2025 |
|
||
|
QIAGEN NL0015002CX3 |
7,36% 28,99% |
38,30 38,40 |
38,19 38,78 |
-0,10 -0,26 |
16:49:00 16.09.2025 |
|
||
|
Continental DE0005439004 |
4,43% 25,68% |
72,18 72,56 |
72,12 73,80 |
-0,38 -0,52 |
16:48:00 16.09.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
1,88% 27,42% |
26,33 26,57 |
26,22 26,80 |
-0,24 -0,90 |
16:48:00 16.09.2025 |
|
||
|
BMW DE0005190003 |
1,78% 31,37% |
83,44 83,56 |
83,04 84,10 |
-0,12 -0,14 |
16:49:00 16.09.2025 |
|
||
|
Allianz DE0008404005 |
1,11% 22,99% |
347,80 355,50 |
347,60 355,00 |
-7,70 -2,17 |
16:49:00 16.09.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
-0,67% 32,84% |
226,95 230,20 |
226,90 231,40 |
-3,25 -1,41 |
16:49:00 16.09.2025 |
|
||
|
Henkel vz. DE0006048432 |
-2,91% 18,32% |
72,62 73,42 |
72,16 73,34 |
-0,80 -1,09 |
16:49:00 16.09.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-4,52% 28,88% |
42,63 42,06 |
41,87 42,72 |
0,57 +1,36 |
16:48:00 16.09.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-4,93% 36,95% |
37,62 37,90 |
37,48 38,12 |
-0,28 -0,74 |
16:48:00 16.09.2025 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
-5,21% 26,32% |
36,15 36,26 |
35,99 36,48 |
-0,11 -0,30 |
16:48:00 16.09.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-5,81% 29,56% |
100,35 101,40 |
100,05 101,50 |
-1,05 -1,04 |
16:48:00 16.09.2025 |
|
||
|
Infineon DE0006231004 |
-6,07% 39,79% |
32,39 32,65 |
32,24 32,98 |
-0,26 -0,80 |
16:49:00 16.09.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-8,48% 24,13% |
47,59 47,81 |
47,41 48,02 |
-0,22 -0,46 |
16:49:00 16.09.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-8,53% 27,92% |
516,80 529,60 |
516,40 526,80 |
-12,80 -2,42 |
16:49:00 16.09.2025 |
|
||
|
Hannover Rück DE0008402215 |
-9,32% 24,11% |
242,80 248,00 |
242,80 246,80 |
-5,20 -2,10 |
16:49:00 16.09.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-10,17% 27,30% |
38,12 38,35 |
38,02 38,51 |
-0,23 -0,60 |
16:49:00 16.09.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-11,45% 24,54% |
29,40 29,84 |
29,30 29,78 |
-0,44 -1,47 |
16:49:00 16.09.2025 |
|
||
|
SAP DE0007164600 |
-11,52% 33,16% |
210,30 214,65 |
210,10 215,95 |
-4,35 -2,03 |
16:49:00 16.09.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-11,70% 23,84% |
232,70 238,40 |
232,10 238,00 |
-5,70 -2,39 |
16:49:00 16.09.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-14,41% 29,49% |
51,40 51,33 |
51,08 51,72 |
0,07 +0,14 |
16:49:00 16.09.2025 |
|
||
|
Symrise DE000SYM9999 |
-15,83% 26,11% |
78,06 79,12 |
77,50 78,76 |
-1,06 -1,34 |
16:49:00 16.09.2025 |
|
||
|
BASF DE000BASF111 |
-16,30% 28,48% |
43,75 44,00 |
43,46 44,02 |
-0,25 -0,57 |
16:49:00 16.09.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-17,35% 40,78% |
200,60 197,95 |
198,55 204,40 |
2,65 +1,34 |
16:49:00 16.09.2025 |
|
||
|
Zalando DE000ZAL1111 |
-17,86% 47,04% |
25,78 25,84 |
25,69 26,42 |
-0,06 -0,23 |
16:49:00 16.09.2025 |
|
||
|
Porsche DE000PAG9113 |
-18,30% 38,50% |
44,53 44,29 |
44,31 45,40 |
0,24 +0,54 |
16:49:00 16.09.2025 |
|
||
|
adidas DE000A1EWWW0 |
-20,04% 36,33% |
175,85 178,30 |
174,75 179,45 |
-2,45 -1,37 |
16:49:00 16.09.2025 |
|
||
|
Merck DE0006599905 |
-20,64% 26,45% |
106,75 106,70 |
106,30 108,20 |
0,05 +0,05 |
16:49:00 16.09.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-21,70% 26,27% |
50,34 50,52 |
50,26 50,84 |
-0,18 -0,36 |
16:49:00 16.09.2025 |
|
||
|
Beiersdorf DE0005200000 |
-29,38% 25,40% |
92,88 94,66 |
91,96 93,70 |
-1,78 -1,88 |
16:49:00 16.09.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.