DAX 40
24.956,46
PKT
-340,67
PKT
-1,35
%
Indikation*
24.959,06
PKT
-338,07
PKT
-1,34
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
50,04% 40,04% |
44,40 41,52 |
43,40 44,98 |
2,89 +6,95 |
17:40:00 19.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
45,14% 40,54% |
134,15 136,30 |
131,90 134,85 |
-2,15 -1,58 |
17:35:00 19.01.2026 |
|
||
|
RWE DE0007037129 |
41,21% 23,14% |
51,64 51,50 |
50,86 51,70 |
0,14 +0,27 |
17:39:00 19.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
29,76% 28,95% |
32,70 33,55 |
32,29 33,15 |
-0,85 -2,53 |
17:36:00 19.01.2026 |
|
||
|
Commerzbank DE000CBK1001 |
23,94% 35,49% |
34,54 34,95 |
33,45 34,54 |
-0,41 -1,17 |
17:35:00 19.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
22,40% 22,51% |
46,44 47,82 |
46,32 47,04 |
-1,38 -2,89 |
17:35:00 19.01.2026 |
|
||
|
Fresenius DE0005785604 |
21,86% 19,50% |
49,37 49,83 |
48,86 49,42 |
-0,46 -0,92 |
17:35:00 19.01.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
17,72% 28,93% |
232,70 233,20 |
229,20 232,90 |
-0,50 -0,21 |
17:35:00 19.01.2026 |
|
||
|
Merck DE0006599905 |
17,54% 27,75% |
129,10 130,00 |
127,10 129,45 |
-0,90 -0,69 |
17:35:00 19.01.2026 |
|
||
|
Airbus NL0000235190 |
16,64% 22,36% |
210,35 217,30 |
208,50 215,80 |
-6,95 -3,20 |
17:35:00 19.01.2026 |
|
||
|
Siemens DE0007236101 |
16,08% 27,64% |
256,00 260,25 |
251,00 256,45 |
-4,25 -1,63 |
17:39:00 19.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
14,59% 24,45% |
57,54 58,82 |
54,89 57,76 |
-1,28 -2,18 |
17:37:00 19.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
12,27% 25,31% |
98,60 101,40 |
95,90 99,10 |
-2,80 -2,76 |
17:35:00 19.01.2026 |
|
||
|
Allianz DE0008404005 |
10,13% 18,34% |
379,30 380,60 |
376,20 380,20 |
-1,30 -0,34 |
17:35:00 19.01.2026 |
|
||
|
Infineon DE0006231004 |
10,01% 35,07% |
40,64 41,93 |
40,38 41,22 |
-1,30 -3,09 |
17:35:00 19.01.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
9,75% 24,39% |
36,11 37,51 |
36,01 36,56 |
-1,40 -3,73 |
17:35:00 19.01.2026 |
|
||
|
E.ON DE000ENAG999 |
8,64% 17,77% |
17,44 17,42 |
17,44 17,58 |
0,02 +0,11 |
17:35:00 19.01.2026 |
|
||
|
Henkel vz. DE0006048432 |
6,93% 14,50% |
72,10 72,52 |
71,68 72,42 |
-0,42 -0,58 |
17:37:00 19.01.2026 |
|
||
|
BMW DE0005190003 |
6,23% 27,40% |
85,68 88,72 |
82,48 86,16 |
-3,04 -3,43 |
17:38:00 19.01.2026 |
|
||
|
BASF DE000BASF111 |
4,92% 23,65% |
44,07 44,59 |
43,36 44,46 |
-0,52 -1,17 |
17:39:00 19.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
3,62% 41,42% |
1.920,00 1.902,00 |
1.918,50 1.966,00 |
18,00 +0,95 |
17:35:00 19.01.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
2,86% 29,40% |
40,06 41,16 |
39,61 40,46 |
-1,10 -2,67 |
17:40:00 19.01.2026 |
|
||
|
GEA DE0006602006 |
2,60% 20,08% |
60,50 61,25 |
59,95 60,60 |
-0,75 -1,22 |
17:35:00 19.01.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
0,41% 23,78% |
44,65 46,30 |
44,45 45,02 |
-1,65 -3,56 |
17:35:00 19.01.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engines DE000A0D9PT0 |
-0,15% 25,08% |
380,50 387,40 |
379,80 387,20 |
-6,90 -1,78 |
17:35:00 19.01.2026 |
|
||
|
QIAGEN NL0015002CX3 |
-2,87% 22,44% |
40,23 39,81 |
0,00 0,00 |
0,42 +1,04 |
17:19:00 07.01.2026 |
|
||
|
Hannover Rück DE0008402215 |
-7,98% 19,44% |
244,00 244,60 |
243,00 245,60 |
-0,60 -0,25 |
17:35:00 19.01.2026 |
|
||
|
Zalando DE000ZAL1111 |
-7,99% 39,02% |
25,46 25,72 |
24,83 25,59 |
-0,26 -1,01 |
17:35:00 19.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-8,12% 20,81% |
524,00 527,00 |
522,00 527,20 |
-3,00 -0,57 |
17:40:00 19.01.2026 |
|
||
|
Beiersdorf DE0005200000 |
-8,44% 22,64% |
96,60 98,38 |
96,60 97,92 |
-1,78 -1,81 |
17:35:00 19.01.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-9,72% 24,32% |
48,88 50,32 |
48,64 50,06 |
-1,44 -2,86 |
17:35:00 19.01.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-10,25% 20,41% |
24,96 25,23 |
24,81 25,27 |
-0,27 -1,07 |
17:35:00 19.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-11,02% 19,98% |
27,58 27,05 |
26,99 27,60 |
0,53 +1,96 |
17:38:00 19.01.2026 |
|
||
|
Continental DE0005439004 |
-12,12% 40,48% |
65,76 66,10 |
64,36 65,76 |
-0,34 -0,51 |
17:35:00 19.01.2026 |
|
||
|
Symrise DE000SYM9999 |
-17,76% 26,40% |
72,50 73,46 |
72,32 73,46 |
-0,96 -1,31 |
17:35:00 19.01.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-18,44% 26,17% |
37,10 37,47 |
36,81 37,50 |
-0,37 -0,99 |
17:35:00 19.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-20,10% 20,26% |
210,30 211,10 |
209,00 213,10 |
-0,80 -0,38 |
17:37:00 19.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-22,33% 33,29% |
151,55 159,85 |
151,55 156,65 |
-8,30 -5,19 |
17:38:00 19.01.2026 |
|
||
|
SAP DE0007164600 |
-23,44% 27,58% |
195,96 202,15 |
195,48 199,38 |
-6,19 -3,06 |
17:40:00 19.01.2026 |
|
||
|
Scout24 DE000A12DM80 |
-28,18% 23,73% |
83,65 85,90 |
83,65 85,35 |
-2,25 -2,62 |
17:38:00 19.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.