DAX 40
23.217,54
PKT
-61,31
PKT
-0,26
%
Indikation*
23.091,87
PKT
-186,98
PKT
-0,80
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
40,99% 39,65% |
100,80 112,10 |
100,35 106,40 |
-11,30 -10,08 |
17:40:00 21.11.2025 |
|
||
|
RWE DE0007037129 |
35,52% 22,85% |
44,04 45,10 |
43,86 44,68 |
-1,06 -2,35 |
17:40:00 21.11.2025 |
|
||
|
Airbus NL0000235190 |
25,77% 21,66% |
202,65 204,40 |
200,65 205,35 |
-1,75 -0,86 |
17:37:00 21.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
23,74% 37,82% |
31,84 31,92 |
30,92 31,97 |
-0,08 -0,25 |
17:35:00 21.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
18,20% 31,51% |
29,39 29,83 |
28,94 29,62 |
-0,45 -1,49 |
17:35:00 21.11.2025 |
|
||
|
Bayer DE000BAY0017 |
17,91% 32,75% |
27,59 26,99 |
26,64 27,89 |
0,60 +2,22 |
17:36:00 21.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
13,12% 30,91% |
206,30 212,90 |
204,60 210,40 |
-6,60 -3,10 |
17:41:00 21.11.2025 |
|
||
|
BMW DE0005190003 |
9,85% 30,15% |
85,08 84,42 |
83,58 85,66 |
0,66 +0,78 |
17:40:00 21.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
9,62% 23,73% |
43,00 42,52 |
42,07 43,08 |
0,48 +1,13 |
17:35:00 21.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
8,02% 26,06% |
57,02 56,61 |
56,02 57,35 |
0,41 +0,72 |
17:35:00 21.11.2025 |
|
||
|
Fresenius DE0005785604 |
7,78% 17,91% |
46,94 46,78 |
46,06 47,12 |
0,16 +0,34 |
17:35:00 21.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
3,64% 25,54% |
348,60 352,80 |
345,20 355,20 |
-4,20 -1,19 |
17:41:00 21.11.2025 |
|
||
|
Allianz DE0008404005 |
2,19% 18,76% |
363,10 362,70 |
359,80 366,00 |
0,40 +0,11 |
17:40:00 21.11.2025 |
|
||
|
E.ON DE000ENAG999 |
1,76% 16,80% |
15,50 15,47 |
15,34 15,64 |
0,04 +0,23 |
17:41:00 21.11.2025 |
|
||
|
QIAGEN NL0015002CX3 |
0,84% 21,83% |
40,38 39,44 |
39,40 40,49 |
0,94 +2,38 |
17:35:00 21.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Henkel vz. DE0006048432 |
-0,40% 14,84% |
70,22 69,28 |
69,16 70,58 |
0,94 +1,36 |
17:35:00 21.11.2025 |
|
||
|
BASF DE000BASF111 |
-1,19% 24,66% |
43,79 42,77 |
42,37 43,97 |
1,02 +2,38 |
17:35:00 21.11.2025 |
|
||
|
Siemens DE0007236101 |
-1,44% 29,70% |
219,15 221,10 |
216,65 220,25 |
-1,95 -0,88 |
17:41:00 21.11.2025 |
|
||
|
GEA DE0006602006 |
-1,47% 20,68% |
57,35 57,60 |
56,80 57,50 |
-0,25 -0,43 |
17:35:00 21.11.2025 |
|
||
|
Infineon DE0006231004 |
-2,14% 33,07% |
31,70 32,91 |
31,27 32,38 |
-1,22 -3,69 |
17:35:00 21.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-2,79% 27,13% |
94,72 93,76 |
92,10 95,32 |
0,96 +1,02 |
17:35:00 21.11.2025 |
|
||
|
Merck DE0006599905 |
-3,78% 28,54% |
112,30 110,60 |
109,30 112,35 |
1,70 +1,54 |
17:36:00 21.11.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
-5,92% 24,74% |
35,78 35,40 |
34,94 35,87 |
0,38 +1,07 |
17:35:00 21.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-7,93% 21,34% |
532,40 531,00 |
528,40 535,60 |
1,40 +0,26 |
17:38:00 21.11.2025 |
|
||
|
Rheinmetall DE0007030009 |
-8,93% 41,64% |
1.519,50 1.637,00 |
1.512,00 1.594,00 |
-117,50 -7,18 |
17:40:00 21.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
-9,53% 18,42% |
254,60 254,60 |
253,20 255,40 |
0,00 +0,00 |
17:35:00 21.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-10,36% 20,24% |
26,05 25,90 |
25,72 26,14 |
0,15 +0,58 |
17:35:00 21.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-11,09% 28,56% |
35,55 35,07 |
34,64 35,72 |
0,48 +1,37 |
17:37:00 21.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-15,95% 24,39% |
41,77 41,29 |
40,97 41,77 |
0,48 +1,16 |
17:35:00 21.11.2025 |
|
||
|
Continental DE0005439004 |
-17,57% 41,22% |
62,74 61,84 |
60,98 63,24 |
0,90 +1,46 |
17:35:00 21.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-18,85% 21,00% |
27,62 27,08 |
27,14 27,73 |
0,54 +1,99 |
17:38:00 21.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-19,83% 26,04% |
48,81 47,88 |
47,28 49,07 |
0,93 +1,94 |
17:35:00 21.11.2025 |
|
||
|
SAP DE0007164600 |
-22,58% 27,51% |
205,00 206,60 |
203,35 208,20 |
-1,60 -0,77 |
17:37:00 21.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-23,50% 25,82% |
40,54 39,62 |
39,10 40,54 |
0,92 +2,32 |
17:35:00 21.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
-24,46% 22,21% |
88,65 87,55 |
87,10 89,40 |
1,10 +1,26 |
17:35:00 21.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-26,33% 17,46% |
218,90 208,40 |
209,80 218,90 |
10,50 +5,04 |
17:38:00 21.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-26,65% 21,52% |
89,20 87,76 |
87,70 89,58 |
1,44 +1,64 |
17:35:00 21.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-27,13% 41,32% |
22,14 22,61 |
21,81 22,47 |
-0,47 -2,08 |
17:37:00 21.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-29,96% 33,45% |
151,60 152,25 |
150,65 153,50 |
-0,65 -0,43 |
17:39:00 21.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-33,08% 26,34% |
70,84 68,60 |
68,60 71,18 |
2,24 +3,27 |
17:37:00 21.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.