DAX 40
24.101,26
PKT
+140,67
PKT
+0,59
%
Indikation, realtime*
24.061,66
PKT
+101,07
PKT
+0,42
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Bank DE0005140008 |
32,23% 30,88% |
32,18 31,65 |
31,46 32,28 |
0,53 +1,66 |
15:13:00 18.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
30,15% 40,92% |
120,70 115,55 |
115,40 120,95 |
5,15 +4,46 |
15:13:00 18.12.2025 |
|
||
|
Bayer DE000BAY0017 |
29,25% 40,04% |
35,09 35,11 |
34,78 35,25 |
-0,02 -0,04 |
15:13:00 18.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
27,87% 38,02% |
34,82 35,05 |
34,61 35,03 |
-0,23 -0,66 |
15:13:00 18.12.2025 |
|
||
|
BMW DE0005190003 |
27,29% 29,49% |
92,54 93,48 |
92,34 93,62 |
-0,94 -1,01 |
15:13:00 18.12.2025 |
|
||
|
RWE DE0007037129 |
23,65% 22,69% |
43,89 43,86 |
43,56 43,91 |
0,03 +0,07 |
15:10:00 18.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
21,31% 25,94% |
59,53 60,08 |
59,43 60,08 |
-0,55 -0,92 |
15:13:00 18.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
21,21% 24,96% |
39,96 40,25 |
39,80 40,06 |
-0,29 -0,72 |
15:13:00 18.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
21,12% 31,50% |
217,80 216,20 |
213,20 219,20 |
1,60 +0,74 |
15:13:00 18.12.2025 |
|
||
|
Airbus NL0000235190 |
18,44% 23,22% |
192,30 190,40 |
190,76 192,30 |
1,90 +1,00 |
15:13:00 18.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
18,42% 26,78% |
103,85 104,75 |
102,95 104,45 |
-0,90 -0,86 |
15:13:00 18.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
13,88% 23,80% |
46,40 46,20 |
46,00 46,50 |
0,20 +0,43 |
15:13:00 18.12.2025 |
|
||
|
Allianz DE0008404005 |
13,81% 19,13% |
383,90 385,60 |
382,70 386,00 |
-1,70 -0,44 |
15:13:00 18.12.2025 |
|
||
|
Fresenius DE0005785604 |
11,09% 18,01% |
47,70 47,78 |
47,49 48,03 |
-0,08 -0,17 |
15:13:00 18.12.2025 |
|
||
|
Siemens DE0007236101 |
8,72% 29,52% |
234,95 232,65 |
232,50 235,50 |
2,30 +0,99 |
15:13:00 18.12.2025 |
|
||
|
Merck DE0006599905 |
6,47% 28,81% |
118,55 119,35 |
117,75 118,75 |
-0,80 -0,67 |
15:08:00 18.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
5,86% 14,59% |
70,54 70,44 |
70,34 70,88 |
0,10 +0,14 |
15:13:00 18.12.2025 |
|
||
|
BASF DE000BASF111 |
4,11% 25,23% |
43,94 44,32 |
43,83 44,39 |
-0,38 -0,86 |
15:13:00 18.12.2025 |
|
||
|
E.ON DE000ENAG999 |
2,08% 18,23% |
15,69 15,68 |
15,62 15,83 |
0,01 +0,03 |
15:13:00 18.12.2025 |
|
||
|
Infineon DE0006231004 |
0,46% 33,77% |
35,44 35,10 |
34,80 35,46 |
0,34 +0,97 |
15:13:00 18.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-0,87% 20,89% |
548,20 549,40 |
544,20 550,40 |
-1,20 -0,22 |
15:13:00 18.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-1,19% 25,20% |
350,10 350,20 |
349,50 352,00 |
-0,10 -0,03 |
15:13:00 18.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-2,65% 29,72% |
37,74 37,64 |
37,34 37,94 |
0,10 +0,27 |
15:13:00 18.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-2,68% 24,02% |
44,38 44,64 |
44,08 44,83 |
-0,26 -0,58 |
15:13:00 18.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
-3,06% 18,31% |
259,40 259,60 |
257,20 260,80 |
-0,20 -0,08 |
15:07:00 18.12.2025 |
|
||
|
QIAGEN NL0015002CX3 |
-4,53% 22,77% |
38,35 38,48 |
38,27 38,68 |
-0,13 -0,34 |
15:13:00 18.12.2025 |
|
||
|
GEA DE0006602006 |
-5,20% 20,90% |
56,85 56,50 |
55,80 56,95 |
0,35 +0,62 |
15:12:00 18.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-9,22% 40,30% |
25,66 25,38 |
25,43 25,91 |
0,28 +1,10 |
15:13:00 18.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-11,29% 19,65% |
27,13 27,12 |
27,07 27,35 |
0,01 +0,04 |
15:13:00 18.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-11,66% 42,76% |
1.526,50 1.527,00 |
1.512,50 1.538,50 |
-0,50 -0,03 |
15:13:00 18.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-13,56% 21,83% |
94,34 94,82 |
93,88 95,10 |
-0,48 -0,51 |
15:13:00 18.12.2025 |
|
||
|
Continental DE0005439004 |
-13,64% 41,10% |
66,32 65,72 |
65,20 66,32 |
0,60 +0,91 |
15:13:00 18.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-14,76% 24,23% |
40,23 40,30 |
40,04 40,30 |
-0,07 -0,17 |
15:12:00 18.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-16,48% 33,71% |
165,25 165,00 |
163,35 165,90 |
0,25 +0,15 |
15:13:00 18.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-16,49% 25,85% |
49,47 49,77 |
49,31 49,81 |
-0,30 -0,60 |
15:12:00 18.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-17,78% 20,24% |
24,07 24,05 |
23,90 24,23 |
0,02 +0,08 |
15:13:00 18.12.2025 |
|
||
|
SAP DE0007164600 |
-19,14% 27,25% |
208,00 207,05 |
206,95 208,25 |
0,95 +0,46 |
15:13:00 18.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-19,65% 19,93% |
218,60 217,10 |
217,30 220,80 |
1,50 +0,69 |
15:12:00 18.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-25,82% 23,24% |
85,25 86,55 |
85,20 86,30 |
-1,30 -1,50 |
15:11:00 18.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-30,25% 27,35% |
67,72 68,72 |
67,64 68,62 |
-1,00 -1,46 |
15:13:00 18.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.