DAX 40
15.850,84
PKT
-58,07
PKT
-0,37
%
realtime*
15.852,30
PKT
-56,61
PKT
-0,36
%
offiziell, verzögert
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
56,68% 34,22% |
24,08 24,45 |
23,90 24,21 |
-0,37 -1,51 |
11:31:00 31.05.2023 |
|
||
|
HeidelbergCement DE0006047004 |
29,92% 23,32% |
67,20 68,18 |
66,86 67,82 |
-0,98 -1,44 |
11:29:00 31.05.2023 |
|
||
|
adidas DE000A1EWWW0 |
28,46% 38,00% |
153,16 155,36 |
151,90 153,72 |
-2,20 -1,42 |
11:30:00 31.05.2023 |
|
||
|
Rheinmetall DE0007030009 |
26,75% 34,93% |
241,70 245,20 |
240,20 243,30 |
-3,50 -1,43 |
11:31:00 31.05.2023 |
|
||
|
E.ON DE000ENAG999 |
24,53% 20,31% |
11,36 11,32 |
11,26 11,41 |
0,05 +0,40 |
11:31:00 31.05.2023 |
|
||
|
Brenntag DE000A1DAHH0 |
23,61% 21,21% |
73,84 74,88 |
73,66 74,30 |
-1,04 -1,39 |
11:30:00 31.05.2023 |
|
||
|
BMW DE0005190003 |
22,93% 22,96% |
103,88 104,18 |
102,22 103,98 |
-0,30 -0,29 |
11:31:00 31.05.2023 |
|
||
|
Commerzbank DE000CBK1001 |
20,02% 47,67% |
9,63 9,62 |
9,53 9,74 |
0,01 +0,15 |
11:31:00 31.05.2023 |
|
||
|
SAP DE0007164600 |
18,43% 20,41% |
123,00 122,08 |
121,54 123,22 |
0,92 +0,75 |
11:31:00 31.05.2023 |
|
||
|
Siemens DE0007236101 |
17,72% 25,47% |
155,36 156,66 |
153,20 156,20 |
-1,30 -0,83 |
11:31:00 31.05.2023 |
|
||
|
Beiersdorf DE0005200000 |
17,68% 13,90% |
120,75 121,15 |
119,85 120,90 |
-0,40 -0,33 |
11:30:00 31.05.2023 |
|
||
|
Infineon DE0006231004 |
14,69% 36,15% |
35,05 35,10 |
33,84 35,09 |
-0,05 -0,14 |
11:31:00 31.05.2023 |
|
||
|
Airbus NL0000235190 |
14,15% 23,14% |
123,80 124,56 |
122,84 124,50 |
-0,76 -0,61 |
11:31:00 31.05.2023 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
13,85% 25,51% |
70,86 71,20 |
70,24 71,00 |
-0,34 -0,48 |
11:31:00 31.05.2023 |
|
||
|
Continental DE0005439004 |
12,96% 35,68% |
63,52 65,38 |
63,40 64,18 |
-1,86 -2,84 |
11:31:00 31.05.2023 |
|
||
|
Deutsche Post DE0005552004 |
12,24% 25,31% |
42,28 42,47 |
41,88 42,44 |
-0,20 -0,46 |
11:31:00 31.05.2023 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
11,60% 23,46% |
219,20 220,30 |
216,30 220,40 |
-1,10 -0,50 |
11:31:00 31.05.2023 |
|
||
|
Hannover Rück DE0008402215 |
10,93% 20,90% |
202,90 201,00 |
200,40 203,00 |
1,90 +0,95 |
11:30:00 31.05.2023 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
10,71% 20,41% |
338,30 333,80 |
332,20 339,30 |
4,50 +1,35 |
11:31:00 31.05.2023 |
|
||
|
Porsche DE000PAG9113 |
9,70% 28,08% |
117,15 117,00 |
116,10 117,70 |
0,15 +0,13 |
11:31:00 31.05.2023 |
|
||
|
Henkel vz. DE0006048432 |
9,45% 15,20% |
74,98 74,84 |
74,42 75,08 |
0,14 +0,19 |
11:31:00 31.05.2023 |
|
||
|
Deutsche Telekom DE0005557508 |
6,71% 13,98% |
20,89 20,77 |
20,64 20,96 |
0,12 +0,58 |
11:31:00 31.05.2023 |
|
||
|
Siemens Healthineers DE000SHL1006 |
5,91% 28,56% |
53,22 53,42 |
52,80 53,32 |
-0,20 -0,37 |
11:31:00 31.05.2023 |
|
||
|
Allianz DE0008404005 |
0,85% 17,48% |
206,00 207,35 |
205,90 207,40 |
-1,35 -0,65 |
11:31:00 31.05.2023 |
|
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fresenius DE0005785604 |
-0,42% 27,85% |
26,06 26,16 |
25,95 26,13 |
-0,10 -0,38 |
11:29:00 31.05.2023 |
|
||
|
Covestro DE0006062144 |
-1,15% 31,92% |
36,92 37,90 |
36,81 37,53 |
-0,98 -2,59 |
11:31:00 31.05.2023 |
|
||
|
Bayer DE000BAY0017 |
-4,54% 26,05% |
52,89 53,42 |
52,88 53,26 |
-0,53 -0,99 |
11:31:00 31.05.2023 |
|
||
|
Merck DE0006599905 |
-4,68% 27,70% |
163,85 164,05 |
162,85 164,10 |
-0,20 -0,12 |
11:31:00 31.05.2023 |
|
||
|
Deutsche Börse DE0005810055 |
-5,10% 21,99% |
163,05 163,70 |
162,55 163,95 |
-0,65 -0,40 |
11:31:00 31.05.2023 |
|
||
|
Deutsche Bank DE0005140008 |
-5,52% 38,34% |
9,62 9,65 |
9,55 9,70 |
-0,02 -0,25 |
11:31:00 31.05.2023 |
|
||
|
Symrise DE000SYM9999 |
-5,90% 20,56% |
101,25 101,30 |
100,30 101,35 |
-0,05 -0,05 |
11:31:00 31.05.2023 |
|
||
|
BASF DE000BASF111 |
-6,28% 26,06% |
45,20 45,98 |
45,02 45,60 |
-0,79 -1,71 |
11:31:00 31.05.2023 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
-6,37% 26,61% |
53,46 54,02 |
53,32 53,90 |
-0,56 -1,04 |
11:30:00 31.05.2023 |
|
||
|
RWE DE0007037129 |
-6,59% 20,53% |
39,03 38,99 |
38,83 39,32 |
0,04 +0,10 |
11:31:00 31.05.2023 |
|
||
|
QIAGEN NL0012169213 |
-9,64% 14,92% |
42,38 42,63 |
42,14 42,43 |
-0,25 -0,59 |
11:30:00 31.05.2023 |
|
||
|
Sartorius vz. DE0007165631 |
-9,99% 39,96% |
315,70 318,10 |
312,30 316,30 |
-2,40 -0,75 |
11:29:00 31.05.2023 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-13,81% 31,66% |
118,08 118,80 |
117,40 118,58 |
-0,72 -0,61 |
11:30:00 31.05.2023 |
|
||
|
Vonovia DE000A1ML7J1 |
-27,16% 44,10% |
16,73 17,34 |
16,68 17,26 |
-0,61 -3,52 |
11:31:00 31.05.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.