DAX 40
24.552,87
PKT
-50,17
PKT
-0,20
%
Indikation, realtime*
24.512,71
PKT
-90,33
PKT
-0,37
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
64,21% 41,65% |
44,71 45,15 |
44,54 45,36 |
-0,45 -0,99 |
11:07:00 05.02.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
50,92% 40,07% |
146,15 148,40 |
144,65 150,65 |
-2,25 -1,52 |
11:07:00 05.02.2026 |
|
||
|
RWE DE0007037129 |
48,44% 22,77% |
52,14 53,78 |
52,14 53,44 |
-1,64 -3,05 |
11:07:00 05.02.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
26,53% 22,21% |
49,01 49,55 |
48,99 49,61 |
-0,54 -1,09 |
11:07:00 05.02.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
24,97% 22,67% |
59,52 60,95 |
59,51 60,98 |
-1,43 -2,35 |
11:07:00 05.02.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
19,53% 24,53% |
102,90 106,00 |
102,55 105,00 |
-3,10 -2,92 |
11:06:00 05.02.2026 |
|
||
|
Infineon DE0006231004 |
19,40% 34,70% |
40,52 40,31 |
40,28 41,02 |
0,22 +0,53 |
11:07:00 05.02.2026 |
|
||
|
BASF DE000BASF111 |
19,39% 24,16% |
48,96 49,76 |
48,58 49,99 |
-0,80 -1,61 |
11:07:00 05.02.2026 |
|
||
|
Fresenius DE0005785604 |
18,66% 21,90% |
48,48 49,23 |
48,47 49,09 |
-0,75 -1,52 |
11:07:00 05.02.2026 |
|
||
|
Henkel vz. DE0006048432 |
16,01% 16,42% |
78,30 78,10 |
77,42 78,78 |
0,20 +0,26 |
11:06:00 05.02.2026 |
|
||
|
Merck DE0006599905 |
14,46% 28,06% |
122,50 123,85 |
122,50 124,50 |
-1,35 -1,09 |
11:06:00 05.02.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
13,83% 28,65% |
43,83 44,39 |
43,72 44,40 |
-0,56 -1,26 |
11:07:00 05.02.2026 |
|
||
|
Allianz DE0008404005 |
12,19% 17,35% |
383,30 387,40 |
383,20 388,90 |
-4,10 -1,06 |
11:07:00 05.02.2026 |
|
||
|
Siemens DE0007236101 |
11,62% 28,30% |
243,65 242,00 |
242,15 246,65 |
1,65 +0,68 |
11:07:00 05.02.2026 |
|
||
|
BMW DE0005190003 |
10,24% 26,73% |
88,50 91,04 |
88,50 90,92 |
-2,54 -2,79 |
11:07:00 05.02.2026 |
|
||
|
Deutsche Bank DE0005140008 |
10,09% 27,38% |
31,68 31,96 |
31,64 32,45 |
-0,28 -0,88 |
11:07:00 05.02.2026 |
|
||
|
Airbus NL0000235190 |
9,27% 22,14% |
187,72 188,28 |
186,96 189,34 |
-0,56 -0,30 |
11:06:00 05.02.2026 |
|
||
|
E.ON DE000ENAG999 |
9,02% 17,39% |
17,47 17,95 |
17,45 17,79 |
-0,48 -2,67 |
11:07:00 05.02.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
8,51% 31,91% |
215,00 213,50 |
213,90 218,50 |
1,50 +0,70 |
11:07:00 05.02.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
5,85% 28,85% |
56,68 56,80 |
55,06 57,12 |
-0,12 -0,21 |
11:07:00 05.02.2026 |
|
||
|
Commerzbank DE000CBK1001 |
5,12% 34,66% |
34,85 35,11 |
34,85 35,76 |
-0,26 -0,74 |
11:07:00 05.02.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
4,91% 24,60% |
35,69 36,50 |
35,67 36,29 |
-0,81 -2,22 |
11:07:00 05.02.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Continental DE0005439004 |
-1,45% 41,27% |
69,86 71,90 |
69,76 71,42 |
-2,04 -2,84 |
11:05:00 05.02.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-1,71% 23,12% |
374,00 373,70 |
370,50 376,30 |
0,30 +0,08 |
11:07:00 05.02.2026 |
|
||
|
GEA DE0006602006 |
-2,37% 20,15% |
62,60 61,85 |
62,25 63,05 |
0,75 +1,21 |
11:05:00 05.02.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-3,62% 21,25% |
30,08 30,38 |
30,01 30,57 |
-0,30 -0,99 |
11:07:00 05.02.2026 |
|
||
|
Beiersdorf DE0005200000 |
-4,11% 24,00% |
104,10 103,95 |
103,15 105,30 |
0,15 +0,14 |
11:07:00 05.02.2026 |
|
||
|
Rheinmetall DE0007030009 |
-4,84% 42,10% |
1.550,50 1.679,50 |
1.520,50 1.618,50 |
-129,00 -7,68 |
11:07:00 05.02.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-7,02% 27,08% |
40,42 40,27 |
40,00 40,58 |
0,15 +0,37 |
11:07:00 05.02.2026 |
|
||
|
Hannover Rück DE0008402215 |
-7,19% 19,72% |
245,60 247,80 |
241,20 246,40 |
-2,20 -0,89 |
11:06:00 05.02.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-7,44% 23,18% |
41,91 42,80 |
41,66 43,27 |
-0,89 -2,08 |
11:07:00 05.02.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-8,73% 21,07% |
525,20 526,60 |
523,20 528,00 |
-1,40 -0,27 |
11:07:00 05.02.2026 |
|
||
|
adidas DE000A1EWWW0 |
-8,90% 31,38% |
151,80 151,95 |
151,70 153,90 |
-0,15 -0,10 |
11:07:00 05.02.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-9,54% 21,12% |
24,52 24,74 |
24,46 24,96 |
-0,22 -0,89 |
11:07:00 05.02.2026 |
|
||
|
Symrise DE000SYM9999 |
-9,71% 23,55% |
72,88 73,12 |
72,32 73,76 |
-0,24 -0,33 |
11:07:00 05.02.2026 |
|
||
|
Zalando DE000ZAL1111 |
-15,14% 42,57% |
22,02 21,71 |
21,83 22,18 |
0,31 +1,43 |
11:07:00 05.02.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-19,88% 22,12% |
212,40 205,90 |
208,20 212,40 |
6,50 +3,16 |
11:07:00 05.02.2026 |
|
||
|
SAP DE0007164600 |
-31,69% 37,01% |
172,92 167,20 |
169,74 173,74 |
5,72 +3,42 |
11:07:00 05.02.2026 |
|
||
|
Scout24 DE000A12DM80 |
-35,70% 27,11% |
75,05 75,35 |
74,45 76,15 |
-0,30 -0,40 |
11:07:00 05.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.