DAX 40
24.121,20
PKT
-108,71
PKT
-0,45
%
Indikation, realtime*
24.132,47
PKT
-97,44
PKT
-0,40
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
42,00% 40,93% |
119,60 119,80 |
118,00 119,90 |
-0,20 -0,17 |
14:43:00 16.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
34,40% 31,15% |
31,94 32,10 |
31,91 32,30 |
-0,16 -0,48 |
14:42:00 16.12.2025 |
|
||
|
Bayer DE000BAY0017 |
31,00% 39,91% |
35,26 36,00 |
35,23 36,16 |
-0,75 -2,07 |
14:43:00 16.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
27,05% 31,26% |
223,50 223,60 |
221,40 225,70 |
-0,10 -0,04 |
14:43:00 16.12.2025 |
|
||
|
BMW DE0005190003 |
26,40% 29,56% |
94,40 95,18 |
94,38 95,50 |
-0,78 -0,82 |
14:41:00 16.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
25,20% 38,49% |
34,86 35,18 |
34,68 35,35 |
-0,32 -0,91 |
14:43:00 16.12.2025 |
|
||
|
RWE DE0007037129 |
22,98% 22,79% |
44,13 43,77 |
43,68 44,19 |
0,36 +0,82 |
14:43:00 16.12.2025 |
|
||
|
Airbus NL0000235190 |
21,37% 23,03% |
192,08 196,08 |
191,80 194,78 |
-4,00 -2,04 |
14:42:00 16.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
20,89% 26,65% |
107,55 107,40 |
106,95 108,65 |
0,15 +0,14 |
14:43:00 16.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
19,93% 26,06% |
61,23 60,95 |
61,02 61,78 |
0,28 +0,46 |
14:42:00 16.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
18,45% 25,20% |
40,75 40,98 |
40,73 41,24 |
-0,23 -0,56 |
14:40:00 16.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
15,53% 23,73% |
47,04 47,10 |
46,94 47,50 |
-0,06 -0,13 |
14:43:00 16.12.2025 |
|
||
|
Allianz DE0008404005 |
12,21% 19,26% |
384,70 383,30 |
382,80 385,30 |
1,40 +0,37 |
14:42:00 16.12.2025 |
|
||
|
Siemens DE0007236101 |
11,26% 29,38% |
238,75 239,15 |
235,60 239,40 |
-0,40 -0,17 |
14:43:00 16.12.2025 |
|
||
|
Fresenius DE0005785604 |
10,23% 17,99% |
47,90 48,50 |
47,62 48,73 |
-0,60 -1,24 |
14:43:00 16.12.2025 |
|
||
|
BASF DE000BASF111 |
5,06% 25,23% |
44,98 44,25 |
44,40 45,34 |
0,73 +1,65 |
14:42:00 16.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
4,10% 25,43% |
350,80 355,20 |
349,00 351,90 |
-4,40 -1,24 |
14:41:00 16.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
3,83% 14,66% |
71,00 70,00 |
70,14 71,08 |
1,00 +1,43 |
14:43:00 16.12.2025 |
|
||
|
Merck DE0006599905 |
3,14% 28,74% |
122,00 118,40 |
118,60 122,25 |
3,60 +3,04 |
14:41:00 16.12.2025 |
|
||
|
Infineon DE0006231004 |
1,23% 33,66% |
35,96 35,86 |
35,10 36,03 |
0,11 +0,29 |
14:43:00 16.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
0,43% 20,98% |
559,60 555,80 |
555,60 561,20 |
3,80 +0,68 |
14:42:00 16.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
E.ON DE000ENAG999 |
-0,84% 18,09% |
15,51 15,36 |
15,40 15,52 |
0,15 +0,98 |
14:43:00 16.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-0,95% 29,98% |
37,67 37,37 |
37,18 37,96 |
0,30 +0,80 |
14:43:00 16.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
-2,53% 18,37% |
261,80 261,80 |
261,40 263,40 |
0,00 +0,00 |
14:42:00 16.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-2,78% 24,01% |
44,75 44,38 |
44,20 44,81 |
0,37 +0,83 |
14:43:00 16.12.2025 |
|
||
|
GEA DE0006602006 |
-5,17% 20,95% |
56,55 55,95 |
56,10 56,75 |
0,60 +1,07 |
14:41:00 16.12.2025 |
|
||
|
QIAGEN NL0015002CX3 |
-6,02% 22,55% |
38,50 38,34 |
38,30 38,58 |
0,17 +0,43 |
14:43:00 16.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-12,36% 42,38% |
1.487,00 1.573,50 |
1.487,00 1.527,00 |
-86,50 -5,50 |
14:43:00 16.12.2025 |
|
||
|
Continental DE0005439004 |
-13,38% 41,09% |
66,86 66,40 |
66,30 67,06 |
0,46 +0,69 |
14:39:00 16.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-13,57% 19,86% |
26,67 26,56 |
26,60 26,84 |
0,11 +0,41 |
14:43:00 16.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-16,24% 20,52% |
23,91 23,72 |
23,70 24,00 |
0,19 +0,80 |
14:42:00 16.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-16,88% 33,63% |
168,45 166,25 |
167,35 169,70 |
2,20 +1,32 |
14:42:00 16.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-17,12% 25,87% |
49,90 49,73 |
49,13 50,26 |
0,17 +0,34 |
14:43:00 16.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-17,18% 39,66% |
24,20 23,69 |
23,49 24,24 |
0,51 +2,15 |
14:43:00 16.12.2025 |
|
||
|
SAP DE0007164600 |
-17,70% 27,24% |
206,60 209,65 |
204,85 208,30 |
-3,05 -1,45 |
14:43:00 16.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-18,58% 22,50% |
94,80 94,00 |
94,04 95,00 |
0,80 +0,85 |
14:43:00 16.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-19,22% 20,22% |
216,50 216,40 |
215,50 217,50 |
0,10 +0,05 |
14:43:00 16.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-19,87% 24,99% |
40,28 39,97 |
40,22 40,63 |
0,31 +0,78 |
14:43:00 16.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-27,00% 23,22% |
86,05 86,75 |
85,60 87,20 |
-0,70 -0,81 |
14:42:00 16.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-34,26% 27,31% |
67,46 66,86 |
66,56 67,92 |
0,60 +0,90 |
14:42:00 16.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.