DAX 40
25.263,03
PKT
-157,63
PKT
-0,62
%
Indikation, realtime*
25.286,24
PKT
-134,42
PKT
-0,53
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
42,45% 38,94% |
41,62 38,76 |
38,89 41,78 |
2,86 +7,38 |
20:45:00 14.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
42,14% 39,96% |
126,20 129,40 |
125,95 130,40 |
-3,20 -2,47 |
19:47:00 14.01.2026 |
|
||
|
RWE DE0007037129 |
32,88% 22,67% |
49,38 48,37 |
48,17 49,75 |
1,01 +2,09 |
20:27:00 14.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
32,72% 29,03% |
33,54 33,58 |
33,52 33,75 |
-0,04 -0,12 |
20:24:00 14.01.2026 |
|
||
|
Commerzbank DE000CBK1001 |
26,40% 35,64% |
35,91 35,70 |
35,67 36,15 |
0,21 +0,59 |
20:34:00 14.01.2026 |
|
||
|
Fresenius DE0005785604 |
22,17% 18,56% |
51,78 51,24 |
51,02 51,88 |
0,54 +1,05 |
20:33:00 14.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
21,81% 22,56% |
47,43 47,87 |
46,72 47,85 |
-0,44 -0,92 |
20:25:00 14.01.2026 |
|
||
|
Airbus NL0000235190 |
20,21% 22,41% |
215,50 220,40 |
214,45 220,70 |
-4,90 -2,22 |
20:13:00 14.01.2026 |
|
||
|
Siemens DE0007236101 |
17,35% 28,29% |
258,60 261,05 |
257,80 262,25 |
-2,45 -0,94 |
19:47:00 14.01.2026 |
|
||
|
Merck DE0006599905 |
14,14% 27,92% |
126,45 128,20 |
126,30 129,70 |
-1,75 -1,37 |
19:55:00 14.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
12,71% 24,70% |
60,30 59,77 |
59,23 61,00 |
0,53 +0,89 |
20:47:00 14.01.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
12,48% 29,05% |
230,00 229,80 |
228,20 232,20 |
0,20 +0,09 |
20:35:00 14.01.2026 |
|
||
|
Infineon DE0006231004 |
11,99% 35,05% |
41,36 42,31 |
41,15 42,53 |
-0,95 -2,23 |
20:46:00 14.01.2026 |
|
||
|
Allianz DE0008404005 |
9,58% 18,51% |
378,80 379,50 |
375,90 380,30 |
-0,70 -0,18 |
20:49:00 14.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
8,64% 25,89% |
102,65 102,85 |
101,55 104,15 |
-0,20 -0,19 |
20:35:00 14.01.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
8,13% 24,63% |
38,18 37,90 |
37,90 38,50 |
0,28 +0,74 |
19:38:00 14.01.2026 |
|
||
|
Henkel vz. DE0006048432 |
5,54% 14,43% |
72,24 71,20 |
71,04 72,24 |
1,04 +1,46 |
20:36:00 14.01.2026 |
|
||
|
E.ON DE000ENAG999 |
4,38% 17,67% |
16,94 16,71 |
16,63 16,97 |
0,23 +1,38 |
20:33:00 14.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
3,48% 41,75% |
1.890,50 1.896,50 |
1.860,00 1.904,00 |
-6,00 -0,32 |
20:30:00 14.01.2026 |
|
||
|
BMW DE0005190003 |
3,37% 27,43% |
90,54 88,80 |
88,82 90,80 |
1,74 +1,96 |
19:44:00 14.01.2026 |
|
||
|
BASF DE000BASF111 |
2,88% 23,32% |
45,59 44,59 |
44,62 45,65 |
1,00 +2,24 |
19:55:00 14.01.2026 |
|
||
|
GEA DE0006602006 |
1,70% 20,11% |
60,55 59,95 |
59,85 60,60 |
0,60 +1,00 |
17:35:00 14.01.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
1,43% 23,80% |
47,10 46,87 |
46,69 47,10 |
0,23 +0,49 |
17:21:00 14.01.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
1,31% 25,37% |
384,50 387,90 |
383,30 387,20 |
-3,40 -0,88 |
18:18:00 14.01.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
QIAGEN NL0015002CX3 |
-1,34% 22,54% |
40,23 39,81 |
0,00 0,00 |
0,42 +1,04 |
17:19:00 07.01.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-2,40% 29,29% |
40,79 40,20 |
40,09 41,11 |
0,59 +1,47 |
20:22:00 14.01.2026 |
|
||
|
Zalando DE000ZAL1111 |
-7,78% 39,54% |
25,59 26,50 |
25,42 26,31 |
-0,91 -3,43 |
19:18:00 14.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-8,38% 19,72% |
28,01 28,15 |
27,66 28,09 |
-0,14 -0,50 |
20:46:00 14.01.2026 |
|
||
|
Hannover Rück DE0008402215 |
-8,61% 19,42% |
244,40 243,60 |
240,00 245,60 |
0,80 +0,33 |
20:35:00 14.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-8,62% 20,85% |
527,20 520,00 |
514,60 527,40 |
7,20 +1,38 |
20:49:00 14.01.2026 |
|
||
|
Beiersdorf DE0005200000 |
-10,68% 22,61% |
97,84 98,06 |
97,24 98,48 |
-0,22 -0,22 |
20:09:00 14.01.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-10,81% 24,22% |
51,76 49,71 |
50,36 51,76 |
2,05 +4,12 |
19:01:00 14.01.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-11,29% 19,95% |
24,83 25,32 |
24,50 25,27 |
-0,49 -1,94 |
19:18:00 14.01.2026 |
|
||
|
Continental DE0005439004 |
-12,49% 40,53% |
67,32 67,56 |
67,06 68,40 |
-0,24 -0,36 |
20:21:00 14.01.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-14,96% 24,80% |
36,84 39,66 |
36,84 39,48 |
-2,82 -7,11 |
20:32:00 14.01.2026 |
|
||
|
Symrise DE000SYM9999 |
-17,02% 26,38% |
75,28 74,80 |
73,84 75,28 |
0,48 +0,64 |
17:48:00 14.01.2026 |
|
||
|
SAP DE0007164600 |
-17,51% 27,35% |
204,70 211,55 |
204,45 213,85 |
-6,85 -3,24 |
20:39:00 14.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-21,78% 20,24% |
211,30 209,50 |
210,00 212,20 |
1,80 +0,86 |
20:23:00 14.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-21,83% 33,13% |
160,50 163,60 |
159,25 163,50 |
-3,10 -1,89 |
18:33:00 14.01.2026 |
|
||
|
Scout24 DE000A12DM80 |
-28,05% 23,69% |
86,25 86,75 |
85,45 87,60 |
-0,50 -0,58 |
17:35:00 14.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.