DAX 40
24.211,96
PKT
+25,47
PKT
+0,11
%
Indikation, realtime*
24.244,54
PKT
+58,05
PKT
+0,24
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
41,82% 40,93% |
119,75 118,25 |
118,75 121,15 |
1,50 +1,27 |
17:19:00 15.12.2025 |
|
||
|
Bayer DE000BAY0017 |
32,82% 39,85% |
36,12 36,50 |
35,88 36,95 |
-0,39 -1,05 |
17:19:00 15.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
32,29% 31,09% |
32,06 31,59 |
31,77 32,13 |
0,47 +1,49 |
17:19:00 15.12.2025 |
|
||
|
BMW DE0005190003 |
27,68% 29,51% |
95,28 96,14 |
95,02 97,14 |
-0,86 -0,89 |
17:19:00 15.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
26,42% 31,26% |
222,80 222,50 |
221,50 225,50 |
0,30 +0,13 |
17:19:00 15.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
22,56% 38,39% |
35,24 34,44 |
34,46 35,26 |
0,80 +2,32 |
17:19:00 15.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
22,24% 26,59% |
107,85 108,60 |
107,55 109,15 |
-0,75 -0,69 |
17:19:00 15.12.2025 |
|
||
|
RWE DE0007037129 |
22,00% 22,77% |
43,72 43,42 |
43,26 43,82 |
0,30 +0,69 |
17:19:00 15.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
21,39% 25,99% |
61,02 61,69 |
60,80 62,33 |
-0,67 -1,09 |
17:19:00 15.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
20,58% 25,05% |
41,06 40,86 |
40,90 41,40 |
0,20 +0,49 |
17:19:00 15.12.2025 |
|
||
|
Airbus NL0000235190 |
20,04% 22,99% |
196,12 193,94 |
194,20 197,00 |
2,18 +1,12 |
17:19:00 15.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
15,23% 23,73% |
47,13 46,98 |
46,89 47,50 |
0,15 +0,32 |
17:19:00 15.12.2025 |
|
||
|
Allianz DE0008404005 |
11,36% 19,24% |
384,00 380,40 |
382,20 385,60 |
3,60 +0,95 |
17:19:00 15.12.2025 |
|
||
|
Siemens DE0007236101 |
10,28% 29,36% |
239,20 237,05 |
237,05 239,40 |
2,15 +0,91 |
17:19:00 15.12.2025 |
|
||
|
Fresenius DE0005785604 |
8,09% 17,79% |
48,46 47,56 |
47,57 49,10 |
0,90 +1,89 |
17:19:00 15.12.2025 |
|
||
|
BASF DE000BASF111 |
6,46% 25,16% |
44,10 44,84 |
43,87 45,13 |
-0,74 -1,65 |
17:19:00 15.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
3,98% 14,65% |
70,12 70,10 |
69,84 70,56 |
0,02 +0,03 |
17:19:00 15.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
3,34% 25,41% |
355,00 352,60 |
350,80 355,50 |
2,40 +0,68 |
17:19:00 15.12.2025 |
|
||
|
Merck DE0006599905 |
2,66% 28,73% |
118,45 117,85 |
115,10 118,55 |
0,60 +0,51 |
17:19:00 15.12.2025 |
|
||
|
Infineon DE0006231004 |
2,46% 33,62% |
35,79 36,29 |
35,56 36,32 |
-0,51 -1,39 |
17:19:00 15.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
1,75% 29,74% |
37,48 38,47 |
37,35 38,47 |
-0,99 -2,57 |
17:19:00 15.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
0,83% 20,98% |
556,20 558,00 |
553,80 564,40 |
-1,80 -0,32 |
17:19:00 15.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
E.ON DE000ENAG999 |
-1,52% 18,07% |
15,38 15,25 |
15,10 15,41 |
0,13 +0,82 |
17:18:00 15.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
-3,13% 18,35% |
261,80 260,20 |
260,20 262,40 |
1,60 +0,61 |
17:18:00 15.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-3,55% 23,99% |
44,50 44,03 |
43,73 44,80 |
0,47 +1,07 |
17:19:00 15.12.2025 |
|
||
|
QIAGEN NL0015002CX3 |
-5,13% 22,52% |
38,52 38,35 |
38,33 38,78 |
0,18 +0,46 |
17:19:00 15.12.2025 |
|
||
|
GEA DE0006602006 |
-5,42% 20,95% |
56,00 55,80 |
55,60 56,30 |
0,20 +0,36 |
17:19:00 15.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-10,00% 42,22% |
1.582,00 1.616,00 |
1.559,00 1.606,50 |
-34,00 -2,10 |
17:19:00 15.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-12,76% 19,82% |
26,63 26,81 |
26,53 26,93 |
-0,18 -0,67 |
17:19:00 15.12.2025 |
|
||
|
Continental DE0005439004 |
-13,18% 41,09% |
66,50 66,56 |
66,20 67,52 |
-0,06 -0,09 |
17:18:00 15.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-14,55% 20,35% |
23,82 24,20 |
23,60 24,19 |
-0,38 -1,57 |
17:19:00 15.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-15,80% 25,79% |
49,51 50,52 |
49,42 50,92 |
-1,01 -2,00 |
17:17:00 15.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-16,25% 33,62% |
166,05 167,50 |
165,25 169,10 |
-1,45 -0,87 |
17:19:00 15.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-18,17% 39,62% |
23,56 23,09 |
23,11 23,63 |
0,47 +2,04 |
17:19:00 15.12.2025 |
|
||
|
SAP DE0007164600 |
-18,27% 27,22% |
209,25 208,20 |
208,45 212,90 |
1,05 +0,50 |
17:19:00 15.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-19,06% 22,48% |
93,88 93,44 |
93,44 94,20 |
0,44 +0,47 |
17:19:00 15.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-19,55% 24,99% |
40,10 40,13 |
40,09 40,60 |
-0,03 -0,07 |
17:19:00 15.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-19,90% 20,17% |
216,10 214,60 |
213,70 216,30 |
1,50 +0,70 |
17:19:00 15.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-26,58% 23,22% |
86,75 86,70 |
85,40 87,10 |
0,05 +0,06 |
17:19:00 15.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-34,14% 27,31% |
66,68 66,98 |
66,64 67,22 |
-0,30 -0,45 |
17:18:00 15.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.