DAX 40
24.476,68
PKT
-346,11
PKT
-1,39
%
Indikation*
24.309,46
PKT
-513,33
PKT
-2,07
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
56,07% 42,12% |
44,02 45,19 |
44,02 45,19 |
-1,18 -2,60 |
17:39:00 29.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
50,65% 39,89% |
143,10 142,50 |
140,95 149,45 |
0,60 +0,42 |
17:40:00 29.01.2026 |
|
||
|
RWE DE0007037129 |
47,38% 22,73% |
53,36 52,94 |
52,90 53,86 |
0,42 +0,79 |
17:35:00 29.01.2026 |
|
||
|
Infineon DE0006231004 |
24,07% 34,64% |
41,80 43,42 |
41,11 44,46 |
-1,62 -3,73 |
17:35:00 29.01.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
20,15% 29,61% |
230,60 235,20 |
229,50 239,00 |
-4,60 -1,96 |
17:40:00 29.01.2026 |
|
||
|
Commerzbank DE000CBK1001 |
17,68% 35,63% |
34,60 35,15 |
34,42 35,25 |
-0,55 -1,56 |
17:38:00 29.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
17,12% 26,91% |
32,46 32,87 |
31,93 33,37 |
-0,41 -1,25 |
17:38:00 29.01.2026 |
|
||
|
Fresenius DE0005785604 |
13,72% 21,71% |
46,67 47,65 |
46,56 47,90 |
-0,98 -2,06 |
17:36:00 29.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
13,45% 22,88% |
46,88 46,40 |
46,72 47,85 |
0,48 +1,03 |
17:35:00 29.01.2026 |
|
||
|
E.ON DE000ENAG999 |
13,31% 17,88% |
17,83 17,80 |
17,74 17,95 |
0,04 +0,20 |
17:37:00 29.01.2026 |
|
||
|
Merck DE0006599905 |
12,38% 28,19% |
125,85 127,05 |
125,35 128,30 |
-1,20 -0,94 |
17:40:00 29.01.2026 |
|
||
|
Siemens DE0007236101 |
11,19% 27,50% |
255,95 250,90 |
254,55 262,45 |
5,05 +2,01 |
17:39:00 29.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
10,02% 41,71% |
1.795,50 1.845,00 |
1.784,00 1.841,50 |
-49,50 -2,68 |
17:39:00 29.01.2026 |
|
||
|
Airbus NL0000235190 |
9,80% 22,91% |
193,94 195,02 |
192,84 197,26 |
-1,08 -0,55 |
17:39:00 29.01.2026 |
|
||
|
Allianz DE0008404005 |
8,33% 18,57% |
369,30 367,90 |
367,60 372,90 |
1,40 +0,38 |
17:35:00 29.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
6,89% 23,03% |
57,30 57,41 |
57,29 58,89 |
-0,11 -0,19 |
17:35:00 29.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
6,29% 24,79% |
103,55 102,85 |
103,35 105,10 |
0,70 +0,68 |
17:40:00 29.01.2026 |
|
||
|
Henkel vz. DE0006048432 |
5,57% 15,33% |
72,98 71,98 |
71,96 73,26 |
1,00 +1,39 |
17:35:00 29.01.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
2,48% 24,32% |
372,00 371,30 |
369,80 377,80 |
0,70 +0,19 |
17:38:00 29.01.2026 |
|
||
|
BASF DE000BASF111 |
2,38% 23,81% |
45,96 45,94 |
45,73 46,70 |
0,02 +0,04 |
17:36:00 29.01.2026 |
|
||
|
BMW DE0005190003 |
1,05% 26,51% |
87,12 87,00 |
86,80 88,58 |
0,12 +0,14 |
17:35:00 29.01.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil DE000PAH0038 |
-0,68% 24,78% |
36,27 36,27 |
36,25 36,70 |
0,00 +0,00 |
17:35:00 29.01.2026 |
|
||
|
GEA DE0006602006 |
-0,83% 20,64% |
60,50 59,55 |
60,45 61,70 |
0,95 +1,60 |
17:35:00 29.01.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-3,13% 28,87% |
40,75 41,86 |
40,58 42,80 |
-1,11 -2,65 |
17:35:00 29.01.2026 |
|
||
|
Zalando DE000ZAL1111 |
-10,60% 39,95% |
24,28 24,11 |
24,03 24,91 |
0,17 +0,71 |
17:40:00 29.01.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-10,99% 25,21% |
50,06 50,72 |
49,64 51,80 |
-0,66 -1,30 |
17:35:00 29.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-11,01% 21,30% |
510,40 507,60 |
507,40 514,60 |
2,80 +0,55 |
17:35:00 29.01.2026 |
|
||
|
Hannover Rück DE0008402215 |
-11,07% 19,68% |
237,80 236,20 |
236,20 239,20 |
1,60 +0,68 |
17:35:00 29.01.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-11,28% 24,23% |
42,05 42,47 |
42,05 43,09 |
-0,42 -0,99 |
17:37:00 29.01.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-11,76% 20,76% |
24,83 24,45 |
24,45 24,94 |
0,38 +1,55 |
17:35:00 29.01.2026 |
|
||
|
Beiersdorf DE0005200000 |
-12,31% 22,76% |
99,02 97,56 |
97,06 99,02 |
1,46 +1,50 |
17:35:00 29.01.2026 |
|
||
|
Continental DE0005439004 |
-12,31% 40,62% |
67,10 66,56 |
66,54 67,70 |
0,54 +0,81 |
17:35:00 29.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-12,60% 19,55% |
27,47 27,25 |
27,14 27,67 |
0,22 +0,81 |
17:35:00 29.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-16,28% 21,32% |
209,70 209,30 |
208,30 213,20 |
0,40 +0,19 |
17:38:00 29.01.2026 |
|
||
|
Symrise DE000SYM9999 |
-16,49% 26,42% |
70,86 72,50 |
70,04 72,50 |
-1,64 -2,26 |
17:39:00 29.01.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-16,72% 26,68% |
37,43 37,27 |
37,18 37,62 |
0,16 +0,43 |
17:35:00 29.01.2026 |
|
||
|
SAP DE0007164600 |
-19,63% 28,37% |
164,62 196,14 |
162,12 180,16 |
-31,52 -16,07 |
17:39:00 29.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-26,48% 35,09% |
143,50 144,55 |
143,45 147,60 |
-1,05 -0,73 |
17:40:00 29.01.2026 |
|
||
|
Scout24 DE000A12DM80 |
-28,53% 23,84% |
82,75 85,60 |
82,75 86,35 |
-2,85 -3,33 |
17:35:00 29.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.