DAX 40
25.454,71
PKT
+193,07
PKT
+0,76
%
Indikation*
25.405,34
PKT
+143,70
PKT
+0,57
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
42,21% 38,73% |
39,73 38,96 |
38,70 39,81 |
0,77 +1,98 |
21:46:00 12.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
38,40% 39,90% |
128,35 126,00 |
125,00 128,60 |
2,35 +1,87 |
21:13:00 12.01.2026 |
|
||
|
RWE DE0007037129 |
32,08% 22,64% |
48,27 48,00 |
47,96 48,41 |
0,27 +0,56 |
19:16:00 12.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
30,21% 28,90% |
33,73 32,95 |
32,60 33,80 |
0,78 +2,37 |
21:55:00 12.01.2026 |
|
||
|
Commerzbank DE000CBK1001 |
23,64% 35,59% |
35,29 34,87 |
34,45 35,34 |
0,42 +1,20 |
19:53:00 12.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
22,34% 22,49% |
48,35 47,95 |
47,80 48,47 |
0,40 +0,83 |
20:09:00 12.01.2026 |
|
||
|
Fresenius DE0005785604 |
17,38% 18,06% |
50,60 49,14 |
49,39 50,72 |
1,46 +2,97 |
21:57:00 12.01.2026 |
|
||
|
Airbus NL0000235190 |
17,37% 22,27% |
216,45 214,70 |
215,00 217,10 |
1,75 +0,82 |
21:10:00 12.01.2026 |
|
||
|
Siemens DE0007236101 |
13,97% 28,16% |
258,70 255,05 |
252,90 259,05 |
3,65 +1,43 |
21:44:00 12.01.2026 |
|
||
|
Merck DE0006599905 |
13,74% 27,60% |
131,45 128,65 |
128,55 131,90 |
2,80 +2,18 |
21:55:00 12.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
13,67% 24,65% |
59,67 60,53 |
59,39 60,30 |
-0,86 -1,42 |
20:15:00 12.01.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
13,41% 28,81% |
235,50 232,00 |
228,00 235,50 |
3,50 +1,51 |
19:07:00 12.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
10,50% 25,81% |
102,25 104,65 |
102,10 104,10 |
-2,40 -2,29 |
21:23:00 12.01.2026 |
|
||
|
Allianz DE0008404005 |
10,30% 18,48% |
380,80 382,70 |
376,90 382,50 |
-1,90 -0,50 |
21:57:00 12.01.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
10,10% 24,55% |
38,29 38,59 |
38,00 38,81 |
-0,30 -0,78 |
19:31:00 12.01.2026 |
|
||
|
Infineon DE0006231004 |
9,40% 34,94% |
41,80 41,64 |
41,35 42,09 |
0,16 +0,38 |
21:55:00 12.01.2026 |
|
||
|
BMW DE0005190003 |
7,53% 27,13% |
90,72 91,78 |
90,00 92,26 |
-1,06 -1,15 |
20:57:00 12.01.2026 |
|
||
|
Henkel vz. DE0006048432 |
5,87% 14,43% |
71,44 71,60 |
71,16 71,62 |
-0,16 -0,22 |
13:11:00 12.01.2026 |
|
||
|
E.ON DE000ENAG999 |
5,35% 17,60% |
16,89 16,86 |
16,78 17,00 |
0,03 +0,15 |
20:38:00 12.01.2026 |
|
||
|
BASF DE000BASF111 |
3,72% 23,31% |
44,81 44,97 |
44,50 45,09 |
-0,16 -0,36 |
21:18:00 12.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
3,26% 41,73% |
1.904,50 1.892,00 |
1.879,00 1.933,00 |
12,50 +0,66 |
21:52:00 12.01.2026 |
|
||
|
GEA DE0006602006 |
1,02% 19,92% |
60,55 59,55 |
59,80 60,95 |
1,00 +1,68 |
17:35:00 12.01.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
0,93% 23,75% |
46,81 46,49 |
46,54 46,98 |
0,32 +0,69 |
17:03:00 12.01.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
0,21% 25,25% |
381,30 384,80 |
381,30 385,50 |
-3,50 -0,91 |
17:44:00 12.01.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
QIAGEN NL0015002CX3 |
-1,34% 22,54% |
40,23 39,81 |
0,00 0,00 |
0,42 +1,04 |
17:19:00 07.01.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-3,39% 29,27% |
39,99 39,74 |
39,77 40,23 |
0,25 +0,63 |
19:35:00 12.01.2026 |
|
||
|
Hannover Rück DE0008402215 |
-6,65% 19,25% |
247,00 247,00 |
244,20 248,20 |
0,00 +0,00 |
18:09:00 12.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-7,01% 19,36% |
28,70 28,34 |
28,47 28,90 |
0,36 +1,27 |
21:51:00 12.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-7,29% 20,79% |
526,00 526,40 |
523,80 527,80 |
-0,40 -0,08 |
20:34:00 12.01.2026 |
|
||
|
Continental DE0005439004 |
-10,24% 40,43% |
69,50 68,90 |
68,76 69,50 |
0,60 +0,87 |
16:07:00 12.01.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-11,15% 19,95% |
25,27 25,37 |
25,18 25,38 |
-0,10 -0,39 |
19:33:00 12.01.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-11,75% 24,13% |
49,98 49,99 |
49,76 49,98 |
-0,01 -0,02 |
17:59:00 12.01.2026 |
|
||
|
Zalando DE000ZAL1111 |
-12,34% 39,10% |
25,10 24,89 |
24,89 25,68 |
0,21 +0,84 |
19:08:00 12.01.2026 |
|
||
|
Beiersdorf DE0005200000 |
-13,04% 22,14% |
97,20 94,12 |
96,42 97,82 |
3,08 +3,27 |
16:37:00 12.01.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-14,61% 24,03% |
40,82 39,76 |
39,72 40,82 |
1,06 +2,67 |
21:47:00 12.01.2026 |
|
||
|
SAP DE0007164600 |
-17,93% 27,34% |
213,45 212,00 |
211,00 214,05 |
1,45 +0,68 |
21:37:00 12.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-19,96% 33,05% |
166,50 166,85 |
166,05 168,30 |
-0,35 -0,21 |
20:45:00 12.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-20,51% 19,96% |
213,70 213,00 |
211,60 214,30 |
0,70 +0,33 |
17:49:00 12.01.2026 |
|
||
|
Symrise DE000SYM9999 |
-21,88% 25,25% |
72,70 69,36 |
69,72 72,70 |
3,34 +4,82 |
20:46:00 12.01.2026 |
|
||
|
Scout24 DE000A12DM80 |
-29,01% 23,61% |
86,50 86,00 |
85,55 86,65 |
0,50 +0,58 |
17:35:00 12.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.