DAX 40
24.557,21
PKT
+206,09
PKT
+0,85
%
Indikation*
24.490,41
PKT
+139,29
PKT
+0,57
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
44,94% 39,10% |
36,99 36,46 |
36,19 37,00 |
0,53 +1,44 |
13:55:00 30.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
34,80% 36,66% |
36,08 35,55 |
35,62 36,26 |
0,53 +1,49 |
13:55:00 30.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
31,55% 29,87% |
33,25 32,83 |
32,76 33,26 |
0,43 +1,29 |
13:36:00 30.12.2025 |
|
||
|
RWE DE0007037129 |
27,74% 22,66% |
45,17 44,87 |
44,89 45,20 |
0,30 +0,67 |
12:12:00 30.12.2025 |
|
||
|
BMW DE0005190003 |
23,43% 28,30% |
93,32 93,30 |
92,90 93,72 |
0,02 +0,02 |
12:37:00 30.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
21,85% 40,18% |
119,95 120,55 |
119,40 120,55 |
-0,60 -0,50 |
13:14:00 30.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
20,89% 24,62% |
60,27 59,93 |
59,42 60,39 |
0,34 +0,57 |
14:00:00 30.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
19,18% 22,75% |
46,84 46,60 |
46,54 46,84 |
0,24 +0,52 |
13:42:00 30.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
17,46% 24,23% |
39,70 39,79 |
39,41 39,70 |
-0,09 -0,23 |
12:49:00 30.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
15,54% 25,38% |
103,80 102,95 |
102,65 103,80 |
0,85 +0,83 |
13:50:00 30.12.2025 |
|
||
|
Fresenius DE0005785604 |
14,76% 17,47% |
48,90 48,47 |
48,52 48,90 |
0,43 +0,89 |
13:56:00 30.12.2025 |
|
||
|
Allianz DE0008404005 |
13,48% 18,66% |
391,10 389,60 |
388,10 391,70 |
1,50 +0,39 |
13:51:00 30.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
11,81% 29,48% |
223,20 221,00 |
221,80 223,20 |
2,20 +1,00 |
13:34:00 30.12.2025 |
|
||
|
Airbus NL0000235190 |
11,79% 22,29% |
197,02 195,80 |
195,42 197,06 |
1,22 +0,62 |
13:37:00 30.12.2025 |
|
||
|
Merck DE0006599905 |
11,45% 28,12% |
121,95 121,35 |
121,40 122,05 |
0,60 +0,49 |
11:11:00 30.12.2025 |
|
||
|
Siemens DE0007236101 |
9,88% 28,53% |
238,80 237,15 |
236,45 238,80 |
1,65 +0,70 |
13:59:00 30.12.2025 |
|
||
|
BASF DE000BASF111 |
6,14% 24,08% |
44,51 44,15 |
44,01 44,53 |
0,36 +0,82 |
13:48:00 30.12.2025 |
|
||
|
Infineon DE0006231004 |
4,47% 33,57% |
37,57 36,80 |
36,71 37,57 |
0,77 +2,09 |
13:29:00 30.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
4,38% 14,47% |
69,48 69,44 |
69,48 69,48 |
0,04 +0,06 |
08:05:00 30.12.2025 |
|
||
|
E.ON DE000ENAG999 |
3,20% 17,80% |
16,12 15,94 |
16,01 16,12 |
0,18 +1,13 |
13:19:00 30.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
2,11% 20,31% |
562,60 561,60 |
559,80 563,60 |
1,00 +0,18 |
13:26:00 30.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Hannover Rück DE0008402215 |
-0,37% 18,27% |
266,60 268,20 |
266,00 266,60 |
-1,60 -0,60 |
12:31:00 30.12.2025 |
|
||
|
GEA DE0006602006 |
-2,69% 20,60% |
57,80 57,30 |
57,15 57,80 |
0,50 +0,87 |
14:07:00 30.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-4,55% 23,96% |
44,60 44,61 |
44,60 44,70 |
-0,01 -0,02 |
12:36:00 30.12.2025 |
|
||
|
QIAGEN NL0015002CX3 |
-5,11% 22,68% |
38,66 38,55 |
38,58 38,79 |
0,11 +0,29 |
11:35:00 30.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-5,81% 24,72% |
352,50 351,40 |
351,80 352,50 |
1,10 +0,31 |
09:38:00 30.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-7,68% 28,61% |
37,19 36,85 |
36,95 37,19 |
0,34 +0,92 |
13:30:00 30.12.2025 |
|
||
|
Continental DE0005439004 |
-8,29% 40,56% |
66,82 67,18 |
66,82 66,82 |
-0,36 -0,54 |
08:05:00 30.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-10,69% 18,71% |
27,77 27,84 |
27,62 27,80 |
-0,07 -0,25 |
13:41:00 30.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-10,85% 39,18% |
25,10 25,18 |
25,10 25,19 |
-0,08 -0,32 |
13:32:00 30.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-11,81% 25,06% |
49,21 49,69 |
49,21 49,21 |
-0,48 -0,97 |
08:01:00 30.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-12,12% 21,46% |
93,14 93,24 |
92,62 93,14 |
-0,10 -0,11 |
12:04:00 30.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-13,13% 39,99% |
1.554,00 1.516,00 |
1.533,00 1.560,50 |
38,00 +2,51 |
13:48:00 30.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-14,60% 33,16% |
169,35 168,50 |
167,50 169,35 |
0,85 +0,50 |
13:49:00 30.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-16,22% 23,82% |
40,62 40,73 |
40,50 40,62 |
-0,11 -0,27 |
13:12:00 30.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-17,95% 19,71% |
24,48 24,34 |
24,30 24,50 |
0,14 +0,58 |
13:30:00 30.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-19,21% 19,79% |
223,20 224,50 |
223,00 224,80 |
-1,30 -0,58 |
10:39:00 30.12.2025 |
|
||
|
SAP DE0007164600 |
-19,29% 26,59% |
208,90 208,70 |
208,05 209,15 |
0,20 +0,10 |
13:24:00 30.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-22,73% 25,31% |
68,62 68,90 |
68,52 68,62 |
-0,28 -0,41 |
10:24:00 30.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-26,90% 23,11% |
85,80 85,35 |
85,35 86,00 |
0,45 +0,53 |
14:07:00 30.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.