DAX 40
23.845,30
PKT
-196,32
PKT
-0,82
%
Indikation*
23.876,55
PKT
-165,07
PKT
-0,69
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
50,38% 39,23% |
110,65 109,75 |
104,30 112,20 |
0,90 +0,82 |
21:05:00 14.11.2025 |
|
||
|
RWE DE0007037129 |
41,81% 22,51% |
45,33 45,47 |
44,88 45,50 |
-0,14 -0,31 |
17:04:00 14.11.2025 |
|
||
|
Airbus NL0000235190 |
29,53% 21,57% |
205,70 210,00 |
203,25 209,35 |
-4,30 -2,05 |
21:19:00 14.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
28,46% 30,56% |
31,78 32,64 |
31,56 32,73 |
-0,87 -2,65 |
21:55:00 14.11.2025 |
|
||
|
Bayer DE000BAY0017 |
28,12% 32,70% |
28,37 29,72 |
28,22 29,75 |
-1,35 -4,54 |
20:41:00 14.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
27,87% 37,30% |
33,62 34,49 |
33,30 34,69 |
-0,87 -2,52 |
20:31:00 14.11.2025 |
|
||
|
Fresenius DE0005785604 |
16,64% 17,53% |
48,56 48,88 |
48,21 48,97 |
-0,32 -0,65 |
20:13:00 14.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
12,60% 23,27% |
43,83 44,13 |
43,50 44,36 |
-0,30 -0,68 |
18:55:00 14.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
10,93% 25,56% |
59,71 59,64 |
58,81 59,71 |
0,07 +0,12 |
20:27:00 14.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
10,13% 30,70% |
209,00 211,40 |
206,80 213,20 |
-2,40 -1,14 |
18:25:00 14.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
9,22% 25,73% |
359,20 365,90 |
352,20 364,90 |
-6,70 -1,83 |
19:50:00 14.11.2025 |
|
||
|
Rheinmetall DE0007030009 |
8,48% 41,42% |
1.716,50 1.751,50 |
1.672,00 1.743,50 |
-35,00 -2,00 |
21:08:00 14.11.2025 |
|
||
|
BMW DE0005190003 |
7,83% 30,92% |
87,54 88,42 |
87,54 88,46 |
-0,88 -1,00 |
14:03:00 14.11.2025 |
|
||
|
Allianz DE0008404005 |
4,46% 18,71% |
367,40 363,90 |
364,10 373,00 |
3,50 +0,96 |
21:51:00 14.11.2025 |
|
||
|
QIAGEN NL0015002CX3 |
3,76% 22,08% |
38,22 38,59 |
38,22 38,22 |
-0,37 -0,96 |
08:03:00 14.11.2025 |
|
||
|
Siemens DE0007236101 |
2,81% 29,27% |
229,95 229,80 |
225,85 230,80 |
0,15 +0,07 |
21:50:00 14.11.2025 |
|
||
|
GEA DE0006602006 |
2,17% 20,55% |
58,75 59,00 |
58,45 59,15 |
-0,25 -0,42 |
17:35:00 14.11.2025 |
|
||
|
Infineon DE0006231004 |
2,17% 32,53% |
35,11 35,69 |
33,75 35,65 |
-0,58 -1,63 |
21:55:00 14.11.2025 |
|
||
|
E.ON DE000ENAG999 |
1,73% 17,55% |
15,25 15,23 |
15,05 15,30 |
0,02 +0,13 |
21:17:00 14.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
1,45% 14,59% |
71,90 72,64 |
71,90 72,26 |
-0,74 -1,02 |
09:16:00 14.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
-2,38% 24,27% |
43,47 43,89 |
42,97 44,23 |
-0,42 -0,96 |
20:46:00 14.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-2,43% 21,49% |
547,20 556,20 |
547,20 555,40 |
-9,00 -1,62 |
17:50:00 14.11.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
-3,66% 24,55% |
37,16 37,38 |
36,90 37,37 |
-0,22 -0,59 |
20:33:00 14.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
-4,07% 18,63% |
261,80 261,80 |
261,80 261,80 |
0,00 +0,00 |
08:03:00 14.11.2025 |
|
||
|
Merck DE0006599905 |
-5,09% 29,63% |
118,05 120,65 |
116,55 121,75 |
-2,60 -2,15 |
21:55:00 14.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-5,32% 27,99% |
97,86 98,30 |
96,64 98,60 |
-0,44 -0,45 |
21:30:00 14.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-7,40% 20,48% |
25,97 26,27 |
25,90 26,38 |
-0,30 -1,14 |
16:54:00 14.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-8,89% 23,62% |
43,74 43,59 |
43,07 43,74 |
0,15 +0,34 |
20:24:00 14.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-13,42% 27,91% |
35,33 35,82 |
35,02 35,89 |
-0,49 -1,37 |
20:44:00 14.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-14,02% 21,51% |
27,38 27,30 |
27,23 27,49 |
0,08 +0,29 |
21:19:00 14.11.2025 |
|
||
|
Continental DE0005439004 |
-14,44% 41,18% |
63,70 62,96 |
63,70 63,70 |
0,74 +1,18 |
08:03:00 14.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
-17,40% 23,58% |
87,95 89,70 |
87,60 89,50 |
-1,75 -1,95 |
17:45:00 14.11.2025 |
|
||
|
SAP DE0007164600 |
-18,18% 27,62% |
211,50 217,15 |
207,85 217,40 |
-5,65 -2,60 |
21:35:00 14.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-19,10% 25,98% |
40,22 40,79 |
40,22 41,00 |
-0,57 -1,40 |
14:22:00 14.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-19,55% 25,80% |
49,32 49,84 |
49,32 49,76 |
-0,52 -1,04 |
17:18:00 14.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-23,12% 21,51% |
90,02 92,38 |
90,02 91,96 |
-2,36 -2,55 |
17:42:00 14.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-26,81% 17,05% |
205,50 207,40 |
205,30 208,60 |
-1,90 -0,92 |
18:35:00 14.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-27,38% 40,76% |
23,12 23,56 |
22,97 23,64 |
-0,44 -1,87 |
20:48:00 14.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-27,77% 33,15% |
162,25 163,30 |
159,00 163,85 |
-1,05 -0,64 |
19:21:00 14.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-28,65% 26,43% |
73,06 73,14 |
72,84 73,06 |
-0,08 -0,11 |
09:58:00 14.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.