DAX 40
23.826,74
PKT
+58,78
PKT
+0,25
%
Indikation, realtime*
23.810,51
PKT
+42,55
PKT
+0,18
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
RWE DE0007037129 |
33,29% 22,89% |
43,52 43,44 |
43,32 43,60 |
0,08 +0,18 |
14:06:00 28.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
32,62% 40,54% |
115,10 114,40 |
113,95 115,30 |
0,70 +0,61 |
14:06:00 28.11.2025 |
|
||
|
Airbus NL0000235190 |
25,86% 21,39% |
204,60 204,15 |
203,95 205,25 |
0,45 +0,22 |
14:06:00 28.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
25,40% 38,37% |
34,12 33,97 |
33,78 34,21 |
0,15 +0,44 |
14:06:00 28.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
23,17% 30,98% |
30,56 30,55 |
30,48 30,63 |
0,02 +0,05 |
14:07:00 28.11.2025 |
|
||
|
Bayer DE000BAY0017 |
22,82% 35,99% |
30,54 30,62 |
30,38 30,79 |
-0,08 -0,26 |
14:07:00 28.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
20,45% 31,98% |
220,40 220,60 |
219,40 221,40 |
-0,20 -0,09 |
14:07:00 28.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
15,15% 23,71% |
44,91 45,00 |
44,53 45,04 |
-0,09 -0,20 |
14:07:00 28.11.2025 |
|
||
|
BMW DE0005190003 |
14,99% 29,55% |
87,88 87,90 |
87,48 88,28 |
-0,02 -0,02 |
14:07:00 28.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
12,66% 25,39% |
58,20 58,13 |
57,78 58,24 |
0,07 +0,12 |
14:07:00 28.11.2025 |
|
||
|
Fresenius DE0005785604 |
9,30% 17,74% |
47,08 47,36 |
46,95 47,40 |
-0,28 -0,59 |
14:04:00 28.11.2025 |
|
||
|
QIAGEN NL0015002CX3 |
7,60% 22,43% |
41,34 41,45 |
41,29 41,60 |
-0,11 -0,27 |
14:07:00 28.11.2025 |
|
||
|
Allianz DE0008404005 |
5,51% 18,72% |
371,60 371,80 |
368,60 372,10 |
-0,20 -0,05 |
14:07:00 28.11.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
4,78% 24,50% |
36,94 36,95 |
36,73 37,01 |
-0,01 -0,03 |
14:03:00 28.11.2025 |
|
||
|
BASF DE000BASF111 |
4,08% 24,38% |
44,78 44,62 |
44,56 44,93 |
0,16 +0,36 |
14:07:00 28.11.2025 |
|
||
|
Siemens DE0007236101 |
2,96% 29,36% |
228,60 227,55 |
227,05 229,05 |
1,05 +0,46 |
14:07:00 28.11.2025 |
|
||
|
Infineon DE0006231004 |
2,93% 33,79% |
36,11 35,71 |
35,58 36,24 |
0,40 +1,11 |
14:07:00 28.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
1,82% 26,69% |
97,94 97,18 |
96,82 98,00 |
0,76 +0,78 |
14:07:00 28.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
0,11% 25,20% |
352,50 353,10 |
351,10 354,00 |
-0,60 -0,17 |
14:05:00 28.11.2025 |
|
||
|
GEA DE0006602006 |
0,09% 19,75% |
58,45 58,60 |
58,40 58,85 |
-0,15 -0,26 |
14:00:00 28.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Merck DE0006599905 |
-1,03% 28,26% |
115,60 115,80 |
115,30 116,15 |
-0,20 -0,17 |
14:07:00 28.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
-1,42% 14,86% |
69,60 69,50 |
69,40 69,72 |
0,10 +0,14 |
14:07:00 28.11.2025 |
|
||
|
E.ON DE000ENAG999 |
-2,04% 16,65% |
15,29 15,33 |
15,17 15,33 |
-0,05 -0,29 |
14:05:00 28.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-4,76% 21,15% |
544,20 544,00 |
540,60 545,20 |
0,20 +0,04 |
14:06:00 28.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-6,52% 29,02% |
36,46 37,04 |
36,22 37,09 |
-0,58 -1,57 |
14:03:00 28.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
-7,44% 18,44% |
258,00 258,80 |
256,40 259,40 |
-0,80 -0,31 |
14:02:00 28.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-10,25% 23,84% |
42,79 42,74 |
42,69 43,01 |
0,05 +0,12 |
14:07:00 28.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-11,26% 19,91% |
26,16 26,25 |
26,15 26,42 |
-0,09 -0,34 |
14:06:00 28.11.2025 |
|
||
|
Continental DE0005439004 |
-14,71% 41,07% |
64,84 64,96 |
64,42 65,02 |
-0,12 -0,18 |
14:07:00 28.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-16,92% 25,09% |
49,62 49,45 |
49,13 49,69 |
0,17 +0,34 |
14:07:00 28.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-19,50% 21,02% |
27,66 27,53 |
27,48 27,66 |
0,13 +0,47 |
14:07:00 28.11.2025 |
|
||
|
Rheinmetall DE0007030009 |
-19,85% 43,22% |
1.498,50 1.514,00 |
1.486,50 1.523,00 |
-15,50 -1,02 |
14:07:00 28.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-21,13% 25,04% |
41,18 41,14 |
41,10 41,28 |
0,04 +0,10 |
14:07:00 28.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-21,92% 19,50% |
231,30 225,50 |
226,00 233,20 |
5,80 +2,57 |
14:07:00 28.11.2025 |
|
||
|
SAP DE0007164600 |
-22,08% 27,49% |
207,50 207,00 |
206,35 207,70 |
0,50 +0,24 |
14:07:00 28.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-24,56% 21,81% |
92,60 92,34 |
92,38 92,84 |
0,26 +0,28 |
14:07:00 28.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
-26,68% 22,88% |
87,80 87,45 |
86,95 88,00 |
0,35 +0,40 |
14:02:00 28.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-27,62% 33,49% |
159,25 159,60 |
158,30 159,75 |
-0,35 -0,22 |
14:07:00 28.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-28,87% 40,79% |
23,15 23,12 |
22,92 23,26 |
0,03 +0,13 |
14:06:00 28.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-32,84% 26,85% |
71,22 70,92 |
70,78 71,32 |
0,30 +0,42 |
14:05:00 28.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.