DAX 40
24.857,55
PKT
-36,89
PKT
-0,15
%
Indikation*
24.822,79
PKT
-71,65
PKT
-0,29
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
60,00% 41,83% |
45,19 46,74 |
45,11 46,16 |
-1,55 -3,31 |
17:39:00 28.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
46,90% 40,02% |
142,50 142,20 |
141,15 148,05 |
0,30 +0,21 |
17:39:00 28.01.2026 |
|
||
|
RWE DE0007037129 |
45,87% 22,78% |
52,94 52,82 |
52,40 53,36 |
0,12 +0,23 |
17:37:00 28.01.2026 |
|
||
|
Infineon DE0006231004 |
22,67% 34,52% |
43,42 42,32 |
42,97 45,60 |
1,10 +2,60 |
17:36:00 28.01.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
20,62% 29,57% |
235,20 239,00 |
229,40 238,90 |
-3,80 -1,59 |
17:35:00 28.01.2026 |
|
||
|
Commerzbank DE000CBK1001 |
18,60% 35,58% |
35,15 35,64 |
34,56 35,50 |
-0,49 -1,37 |
17:35:00 28.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
18,23% 26,79% |
32,87 33,53 |
32,23 33,66 |
-0,67 -1,98 |
17:38:00 28.01.2026 |
|
||
|
Fresenius DE0005785604 |
17,90% 20,99% |
47,65 49,53 |
47,57 49,13 |
-1,88 -3,80 |
17:35:00 28.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
15,30% 22,78% |
46,40 47,03 |
46,12 46,86 |
-0,63 -1,34 |
17:35:00 28.01.2026 |
|
||
|
Merck DE0006599905 |
14,08% 28,14% |
127,05 128,45 |
125,20 127,85 |
-1,40 -1,09 |
17:35:00 28.01.2026 |
|
||
|
E.ON DE000ENAG999 |
11,83% 17,85% |
17,80 17,63 |
17,42 17,82 |
0,17 +0,94 |
17:35:00 28.01.2026 |
|
||
|
Siemens DE0007236101 |
11,48% 27,48% |
250,90 253,40 |
250,05 255,50 |
-2,50 -0,99 |
17:37:00 28.01.2026 |
|
||
|
Airbus NL0000235190 |
10,64% 22,79% |
195,02 199,36 |
191,40 198,70 |
-4,34 -2,18 |
17:37:00 28.01.2026 |
|
||
|
Allianz DE0008404005 |
6,97% 18,56% |
367,90 365,30 |
364,50 368,30 |
2,60 +0,71 |
17:39:00 28.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
6,69% 41,98% |
1.845,00 1.850,00 |
1.818,50 1.860,50 |
-5,00 -0,27 |
17:40:00 28.01.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
5,83% 24,16% |
371,30 379,40 |
366,10 380,80 |
-8,10 -2,13 |
17:35:00 28.01.2026 |
|
||
|
Henkel vz. DE0006048432 |
4,73% 15,34% |
71,98 71,72 |
71,02 72,18 |
0,26 +0,36 |
17:35:00 28.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
2,60% 23,46% |
57,41 56,93 |
55,95 57,63 |
0,48 +0,84 |
17:38:00 28.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
1,94% 25,31% |
102,85 102,30 |
101,20 103,60 |
0,55 +0,54 |
17:37:00 28.01.2026 |
|
||
|
BASF DE000BASF111 |
0,99% 23,93% |
45,94 46,10 |
45,58 46,27 |
-0,16 -0,35 |
17:40:00 28.01.2026 |
|
||
|
GEA DE0006602006 |
0,17% 20,54% |
59,55 60,45 |
58,15 60,25 |
-0,90 -1,49 |
17:36:00 28.01.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil DE000PAH0038 |
-1,25% 24,80% |
36,27 36,27 |
35,94 36,55 |
0,00 +0,00 |
17:40:00 28.01.2026 |
|
||
|
BMW DE0005190003 |
-2,49% 26,92% |
87,00 86,80 |
85,70 87,80 |
0,20 +0,23 |
17:35:00 28.01.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-8,97% 28,71% |
41,86 40,51 |
40,32 41,97 |
1,35 +3,33 |
17:35:00 28.01.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-9,94% 24,12% |
42,47 43,20 |
42,38 43,20 |
-0,73 -1,69 |
17:39:00 28.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-10,94% 21,29% |
507,60 511,00 |
504,60 512,20 |
-3,40 -0,67 |
17:40:00 28.01.2026 |
|
||
|
Hannover Rück DE0008402215 |
-11,24% 19,68% |
236,20 236,80 |
234,40 236,80 |
-0,60 -0,25 |
17:35:00 28.01.2026 |
|
||
|
Zalando DE000ZAL1111 |
-11,88% 39,97% |
24,11 24,06 |
23,80 24,27 |
0,05 +0,21 |
17:36:00 28.01.2026 |
|
||
|
Continental DE0005439004 |
-12,20% 40,61% |
66,56 67,20 |
66,56 68,80 |
-0,64 -0,95 |
17:35:00 28.01.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-12,37% 20,65% |
24,45 24,02 |
23,91 24,49 |
0,43 +1,79 |
17:35:00 28.01.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-13,02% 25,01% |
50,72 49,65 |
49,28 50,88 |
1,07 +2,16 |
17:35:00 28.01.2026 |
|
||
|
Beiersdorf DE0005200000 |
-13,28% 22,72% |
97,56 96,74 |
95,30 97,56 |
0,82 +0,85 |
17:35:00 28.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-14,80% 19,60% |
27,25 26,99 |
26,54 27,30 |
0,26 +0,96 |
17:37:00 28.01.2026 |
|
||
|
Symrise DE000SYM9999 |
-16,71% 26,42% |
72,50 72,68 |
70,68 73,00 |
-0,18 -0,25 |
17:40:00 28.01.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-17,51% 26,67% |
37,27 37,13 |
37,03 37,50 |
0,14 +0,38 |
17:35:00 28.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-18,72% 21,40% |
209,30 207,10 |
205,00 209,80 |
2,20 +1,06 |
17:35:00 28.01.2026 |
|
||
|
SAP DE0007164600 |
-20,19% 28,37% |
196,14 195,54 |
194,34 198,38 |
0,60 +0,31 |
17:37:00 28.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-26,09% 35,06% |
144,55 147,05 |
144,55 147,50 |
-2,50 -1,70 |
17:40:00 28.01.2026 |
|
||
|
Scout24 DE000A12DM80 |
-28,94% 23,90% |
85,60 85,55 |
84,70 86,15 |
0,05 +0,06 |
17:35:00 28.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.