DAX 40
24.580,82
PKT
-378,24
PKT
-1,52
%
Indikation*
24.703,12
PKT
-255,94
PKT
-1,03
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
60,46% 41,11% |
42,92 44,40 |
41,98 44,32 |
-1,49 -3,34 |
17:39:00 20.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
44,02% 40,57% |
132,70 134,15 |
128,20 132,75 |
-1,45 -1,08 |
17:35:00 20.01.2026 |
|
||
|
RWE DE0007037129 |
41,60% 23,14% |
51,02 51,64 |
50,50 51,34 |
-0,62 -1,20 |
17:35:00 20.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
26,47% 29,21% |
32,41 32,70 |
32,14 32,62 |
-0,30 -0,90 |
17:38:00 20.01.2026 |
|
||
|
Commerzbank DE000CBK1001 |
22,48% 35,54% |
34,42 34,54 |
34,00 34,49 |
-0,12 -0,35 |
17:39:00 20.01.2026 |
|
||
|
Fresenius DE0005785604 |
20,74% 19,56% |
47,12 49,37 |
46,67 49,19 |
-2,25 -4,56 |
17:35:00 20.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
18,86% 22,92% |
46,16 46,44 |
45,96 46,49 |
-0,28 -0,60 |
17:35:00 20.01.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
17,47% 28,93% |
227,80 232,70 |
226,90 231,80 |
-4,90 -2,11 |
17:39:00 20.01.2026 |
|
||
|
Merck DE0006599905 |
16,73% 27,77% |
125,55 129,10 |
124,95 128,55 |
-3,55 -2,75 |
17:37:00 20.01.2026 |
|
||
|
Siemens DE0007236101 |
14,18% 27,75% |
253,70 256,00 |
250,00 255,80 |
-2,30 -0,90 |
17:35:00 20.01.2026 |
|
||
|
Airbus NL0000235190 |
12,91% 22,85% |
207,95 210,35 |
205,25 209,40 |
-2,40 -1,14 |
17:37:00 20.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
12,10% 24,67% |
56,85 57,54 |
56,73 57,94 |
-0,69 -1,20 |
17:38:00 20.01.2026 |
|
||
|
Allianz DE0008404005 |
9,75% 18,35% |
373,70 379,30 |
370,80 378,00 |
-5,60 -1,48 |
17:35:00 20.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
9,17% 25,63% |
97,36 98,60 |
96,90 99,10 |
-1,24 -1,26 |
17:35:00 20.01.2026 |
|
||
|
E.ON DE000ENAG999 |
8,76% 17,77% |
17,07 17,44 |
17,07 17,43 |
-0,37 -2,12 |
17:35:00 20.01.2026 |
|
||
|
Infineon DE0006231004 |
6,61% 35,35% |
40,48 40,64 |
39,63 40,64 |
-0,16 -0,39 |
17:35:00 20.01.2026 |
|
||
|
Henkel vz. DE0006048432 |
6,31% 14,53% |
70,20 72,10 |
70,04 72,88 |
-1,90 -2,64 |
17:35:00 20.01.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
5,15% 25,13% |
35,64 36,11 |
35,48 36,18 |
-0,47 -1,30 |
17:35:00 20.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
4,60% 41,44% |
1.909,00 1.920,00 |
1.871,50 1.928,50 |
-11,00 -0,57 |
17:38:00 20.01.2026 |
|
||
|
BASF DE000BASF111 |
3,69% 23,71% |
43,62 44,07 |
43,33 43,98 |
-0,45 -1,02 |
17:35:00 20.01.2026 |
|
||
|
BMW DE0005190003 |
2,59% 27,84% |
86,08 85,68 |
84,80 87,20 |
0,40 +0,47 |
17:35:00 20.01.2026 |
|
||
|
GEA DE0006602006 |
1,34% 20,16% |
60,10 60,50 |
59,40 60,20 |
-0,40 -0,66 |
17:35:00 20.01.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
-0,67% 29,80% |
40,00 40,06 |
39,33 40,32 |
-0,06 -0,15 |
17:35:00 20.01.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-1,93% 25,20% |
384,50 380,50 |
375,40 385,10 |
4,00 +1,05 |
17:38:00 20.01.2026 |
|
||
|
QIAGEN NL0015002CX3 |
-2,87% 22,44% |
40,23 39,81 |
0,00 0,00 |
0,42 +1,04 |
17:19:00 07.01.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-3,17% 24,31% |
44,52 44,65 |
44,24 44,74 |
-0,13 -0,29 |
17:35:00 20.01.2026 |
|
||
|
Hannover Rück DE0008402215 |
-8,20% 19,44% |
242,40 244,00 |
241,40 244,80 |
-1,60 -0,66 |
17:35:00 20.01.2026 |
|
||
|
Zalando DE000ZAL1111 |
-8,24% 39,02% |
24,75 25,46 |
24,37 25,35 |
-0,71 -2,79 |
17:35:00 20.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-8,65% 20,83% |
523,60 524,00 |
519,00 527,00 |
-0,40 -0,08 |
17:37:00 20.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-9,28% 20,19% |
26,82 27,58 |
26,71 27,70 |
-0,76 -2,76 |
17:35:00 20.01.2026 |
|
||
|
Beiersdorf DE0005200000 |
-10,10% 22,77% |
97,24 96,60 |
96,08 97,50 |
0,64 +0,66 |
17:37:00 20.01.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-11,21% 20,45% |
24,08 24,96 |
23,89 24,96 |
-0,88 -3,53 |
17:36:00 20.01.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-12,31% 24,64% |
48,29 48,88 |
47,84 49,47 |
-0,59 -1,21 |
17:35:00 20.01.2026 |
|
||
|
Continental DE0005439004 |
-12,58% 40,49% |
64,90 65,76 |
64,48 65,60 |
-0,86 -1,31 |
17:35:00 20.01.2026 |
|
||
|
Symrise DE000SYM9999 |
-18,83% 26,45% |
71,60 72,50 |
70,70 72,68 |
-0,90 -1,24 |
17:35:00 20.01.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-19,24% 26,20% |
35,98 37,10 |
35,67 36,54 |
-1,12 -3,02 |
17:35:00 20.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-20,40% 20,26% |
215,40 210,30 |
207,10 215,40 |
5,10 +2,43 |
17:40:00 20.01.2026 |
|
||
|
SAP DE0007164600 |
-25,79% 27,88% |
194,00 195,96 |
190,10 194,54 |
-1,96 -1,00 |
17:40:00 20.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-26,36% 34,04% |
153,00 151,55 |
150,45 153,80 |
1,45 +0,96 |
17:40:00 20.01.2026 |
|
||
|
Scout24 DE000A12DM80 |
-28,35% 23,73% |
83,25 83,65 |
82,60 83,95 |
-0,40 -0,48 |
17:35:00 20.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.