DAX 40
24.191,96
PKT
+29,31
PKT
+0,12
%
Indikation*
24.130,14
PKT
-32,51
PKT
-0,13
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
37,10% 40,19% |
36,62 36,31 |
36,03 36,62 |
0,31 +0,84 |
17:35:00 10.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
36,87% 40,66% |
123,60 118,45 |
121,30 124,75 |
5,15 +4,35 |
17:40:00 10.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
30,42% 30,95% |
32,01 32,13 |
31,80 32,14 |
-0,13 -0,39 |
17:35:00 10.12.2025 |
|
||
|
RWE DE0007037129 |
30,16% 23,02% |
43,53 43,67 |
43,24 43,75 |
-0,14 -0,32 |
17:36:00 10.12.2025 |
|
||
|
BMW DE0005190003 |
26,49% 29,59% |
95,66 97,42 |
95,30 97,50 |
-1,76 -1,81 |
17:40:00 10.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
23,45% 38,26% |
34,70 34,64 |
34,51 34,77 |
0,06 +0,17 |
17:35:00 10.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
22,14% 31,24% |
218,10 220,40 |
214,40 218,70 |
-2,30 -1,04 |
17:36:00 10.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
18,42% 25,25% |
40,73 41,05 |
40,73 41,45 |
-0,32 -0,78 |
17:35:00 10.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
18,42% 26,13% |
60,74 61,08 |
60,51 61,50 |
-0,34 -0,56 |
17:35:00 10.12.2025 |
|
||
|
Airbus NL0000235190 |
17,98% 23,06% |
193,94 195,32 |
192,98 195,80 |
-1,38 -0,71 |
17:35:00 10.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
16,70% 26,88% |
106,80 106,85 |
106,10 107,60 |
-0,05 -0,05 |
17:38:00 10.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
12,75% 23,61% |
45,77 45,90 |
45,72 46,16 |
-0,13 -0,28 |
17:35:00 10.12.2025 |
|
||
|
Allianz DE0008404005 |
8,59% 19,21% |
379,10 380,70 |
377,10 382,00 |
-1,60 -0,42 |
17:35:00 10.12.2025 |
|
||
|
Fresenius DE0005785604 |
6,90% 17,50% |
48,04 46,96 |
46,89 48,05 |
1,08 +2,30 |
17:36:00 10.12.2025 |
|
||
|
Siemens DE0007236101 |
6,73% 29,07% |
231,60 234,05 |
230,20 234,30 |
-2,45 -1,05 |
17:35:00 10.12.2025 |
|
||
|
Infineon DE0006231004 |
2,99% 33,77% |
36,71 37,51 |
36,51 37,56 |
-0,80 -2,12 |
17:37:00 10.12.2025 |
|
||
|
BASF DE000BASF111 |
2,25% 25,18% |
43,14 43,25 |
42,87 43,48 |
-0,11 -0,25 |
17:35:00 10.12.2025 |
|
||
|
E.ON DE000ENAG999 |
2,00% 17,36% |
15,52 15,57 |
15,46 15,79 |
-0,05 -0,32 |
17:35:00 10.12.2025 |
|
||
|
Merck DE0006599905 |
1,86% 28,50% |
116,30 118,05 |
116,25 118,80 |
-1,75 -1,48 |
17:35:00 10.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engines DE000A0D9PT0 |
-0,11% 25,56% |
354,00 354,70 |
351,90 356,10 |
-0,70 -0,20 |
17:37:00 10.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-0,89% 14,83% |
69,00 68,88 |
68,60 69,68 |
0,12 +0,17 |
17:35:00 10.12.2025 |
|
||
|
QIAGEN NL0015002CX3 |
-1,62% 22,47% |
39,30 39,49 |
39,20 39,65 |
-0,19 -0,47 |
17:37:00 10.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-2,90% 29,33% |
36,79 36,91 |
36,58 37,08 |
-0,12 -0,33 |
17:35:00 10.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-5,98% 20,96% |
546,80 540,80 |
533,80 547,40 |
6,00 +1,11 |
17:38:00 10.12.2025 |
|
||
|
GEA DE0006602006 |
-6,02% 20,99% |
55,50 55,40 |
55,20 55,70 |
0,10 +0,18 |
17:35:00 10.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-6,03% 23,87% |
42,99 43,80 |
42,83 43,80 |
-0,81 -1,85 |
17:35:00 10.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-7,50% 43,34% |
1.610,00 1.641,50 |
1.568,50 1.632,00 |
-31,50 -1,92 |
17:38:00 10.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
-10,01% 18,54% |
256,40 253,40 |
251,80 256,80 |
3,00 +1,18 |
17:35:00 10.12.2025 |
|
||
|
Continental DE0005439004 |
-15,32% 41,12% |
64,94 64,78 |
64,24 65,52 |
0,16 +0,25 |
17:37:00 10.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-18,04% 20,76% |
23,96 24,04 |
23,78 24,10 |
-0,08 -0,33 |
17:35:00 10.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-19,95% 20,82% |
26,86 26,85 |
26,71 26,96 |
0,01 +0,04 |
17:35:00 10.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-20,48% 20,08% |
219,50 224,00 |
218,30 223,50 |
-4,50 -2,01 |
17:35:00 10.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-20,99% 25,14% |
47,69 48,21 |
47,41 48,11 |
-0,52 -1,08 |
17:35:00 10.12.2025 |
|
||
|
SAP DE0007164600 |
-21,52% 27,43% |
210,95 210,00 |
207,00 211,10 |
0,95 +0,45 |
17:35:00 10.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-21,64% 24,89% |
39,94 39,26 |
39,17 39,98 |
0,68 +1,73 |
17:35:00 10.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-22,56% 22,41% |
92,82 91,50 |
90,90 92,96 |
1,32 +1,44 |
17:37:00 10.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-22,91% 39,87% |
23,24 23,40 |
23,04 23,38 |
-0,16 -0,68 |
17:35:00 10.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-25,11% 33,69% |
161,40 159,90 |
157,65 161,65 |
1,50 +0,94 |
17:39:00 10.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-27,26% 23,26% |
86,45 86,65 |
86,35 87,25 |
-0,20 -0,23 |
17:35:00 10.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-34,38% 27,36% |
67,20 67,82 |
66,90 67,74 |
-0,62 -0,91 |
17:36:00 10.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.