DAX 40
24.276,95
PKT
+77,45
PKT
+0,32
%
Indikation*
24.288,40
PKT
+88,90
PKT
+0,37
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
37,13% 41,29% |
120,15 119,60 |
119,05 121,85 |
0,55 +0,46 |
17:35:00 19.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
35,50% 31,17% |
32,97 32,68 |
32,35 32,97 |
0,29 +0,89 |
17:39:00 19.12.2025 |
|
||
|
Bayer DE000BAY0017 |
29,76% 40,04% |
35,88 35,30 |
35,34 35,92 |
0,58 +1,64 |
17:37:00 19.12.2025 |
|
||
|
BMW DE0005190003 |
28,29% 29,43% |
93,62 93,06 |
93,00 94,12 |
0,56 +0,60 |
17:35:00 19.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
25,29% 37,85% |
35,94 35,32 |
35,34 36,49 |
0,62 +1,76 |
17:39:00 19.12.2025 |
|
||
|
RWE DE0007037129 |
24,81% 22,62% |
44,58 43,76 |
43,75 44,58 |
0,82 +1,87 |
17:39:00 19.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
23,27% 31,56% |
219,70 219,60 |
219,70 224,70 |
0,10 +0,05 |
17:39:00 19.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
21,93% 25,90% |
59,84 59,68 |
59,46 60,29 |
0,16 +0,27 |
17:36:00 19.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
19,58% 24,99% |
40,00 40,03 |
39,72 40,33 |
-0,03 -0,07 |
17:35:00 19.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
19,16% 26,74% |
104,05 104,50 |
103,85 104,85 |
-0,45 -0,43 |
17:35:00 19.12.2025 |
|
||
|
Airbus NL0000235190 |
19,05% 23,29% |
195,98 194,12 |
193,46 196,42 |
1,86 +0,96 |
17:39:00 19.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
14,71% 23,83% |
46,68 46,62 |
46,59 47,12 |
0,06 +0,13 |
17:40:00 19.12.2025 |
|
||
|
Allianz DE0008404005 |
14,27% 19,12% |
389,50 385,90 |
386,50 390,40 |
3,60 +0,93 |
17:38:00 19.12.2025 |
|
||
|
Fresenius DE0005785604 |
13,99% 17,70% |
48,30 47,92 |
47,74 48,38 |
0,38 +0,79 |
17:35:00 19.12.2025 |
|
||
|
Siemens DE0007236101 |
11,73% 29,50% |
236,00 235,80 |
233,80 238,10 |
0,20 +0,08 |
17:38:00 19.12.2025 |
|
||
|
Merck DE0006599905 |
8,34% 28,64% |
119,30 118,85 |
118,70 119,95 |
0,45 +0,38 |
17:37:00 19.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
6,51% 14,58% |
70,18 70,66 |
69,90 70,56 |
-0,48 -0,68 |
17:35:00 19.12.2025 |
|
||
|
BASF DE000BASF111 |
4,66% 25,19% |
43,76 44,04 |
43,71 44,07 |
-0,28 -0,64 |
17:39:00 19.12.2025 |
|
||
|
Infineon DE0006231004 |
3,77% 33,67% |
35,81 35,49 |
35,22 36,11 |
0,32 +0,90 |
17:35:00 19.12.2025 |
|
||
|
E.ON DE000ENAG999 |
3,08% 18,22% |
15,95 15,75 |
15,61 15,95 |
0,20 +1,27 |
17:37:00 19.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
0,37% 29,59% |
37,43 37,71 |
37,28 37,73 |
-0,28 -0,74 |
17:35:00 19.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-0,51% 20,89% |
555,80 550,60 |
551,00 558,60 |
5,20 +0,94 |
17:39:00 19.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-1,80% 24,00% |
44,46 44,72 |
44,31 44,72 |
-0,26 -0,58 |
17:38:00 19.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
-2,40% 18,32% |
263,20 260,80 |
261,20 264,40 |
2,40 +0,92 |
17:35:00 19.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-3,31% 24,80% |
359,50 354,00 |
352,50 361,50 |
5,50 +1,55 |
17:37:00 19.12.2025 |
|
||
|
GEA DE0006602006 |
-3,31% 20,85% |
56,85 56,90 |
56,45 57,10 |
-0,05 -0,09 |
17:35:00 19.12.2025 |
|
||
|
QIAGEN NL0015002CX3 |
-5,62% 22,83% |
38,74 38,45 |
38,25 38,85 |
0,30 +0,77 |
17:40:00 19.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-8,45% 40,29% |
24,98 25,72 |
24,82 25,88 |
-0,74 -2,88 |
17:35:00 19.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-9,89% 19,66% |
27,38 27,34 |
27,23 27,42 |
0,04 +0,15 |
17:35:00 19.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-10,97% 42,81% |
1.559,50 1.550,00 |
1.535,50 1.565,00 |
9,50 +0,61 |
17:38:00 19.12.2025 |
|
||
|
Continental DE0005439004 |
-10,97% 41,10% |
66,90 66,70 |
66,26 66,98 |
0,20 +0,30 |
17:35:00 19.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-12,18% 21,65% |
93,78 94,28 |
93,28 95,06 |
-0,50 -0,53 |
17:35:00 19.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-13,62% 24,17% |
40,34 40,28 |
40,08 40,46 |
0,06 +0,15 |
17:35:00 19.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-14,97% 25,66% |
49,71 49,49 |
49,16 49,78 |
0,22 +0,44 |
17:35:00 19.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-15,40% 33,76% |
165,10 167,05 |
163,65 167,45 |
-1,95 -1,17 |
17:35:00 19.12.2025 |
|
||
|
SAP DE0007164600 |
-17,20% 27,27% |
208,80 209,45 |
205,10 209,30 |
-0,65 -0,31 |
17:40:00 19.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-17,98% 20,10% |
220,10 220,80 |
218,30 220,60 |
-0,70 -0,32 |
17:38:00 19.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-19,00% 20,02% |
24,00 24,18 |
23,96 24,26 |
-0,18 -0,74 |
17:40:00 19.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-25,73% 23,24% |
86,25 86,60 |
85,25 86,35 |
-0,35 -0,40 |
17:35:00 19.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-29,98% 27,35% |
68,72 68,72 |
67,96 68,72 |
0,00 +0,00 |
17:35:00 19.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.