DAX 40
23.838,97
PKT
+71,01
PKT
+0,30
%
Indikation*
23.836,79
PKT
+68,83
PKT
+0,29
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
RWE DE0007037129 |
33,29% 22,89% |
43,74 43,44 |
43,32 43,76 |
0,30 +0,69 |
17:35:00 28.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
32,62% 40,54% |
115,30 114,40 |
113,95 116,25 |
0,90 +0,79 |
17:41:00 28.11.2025 |
|
||
|
Airbus NL0000235190 |
25,86% 21,39% |
204,65 204,15 |
203,45 205,30 |
0,50 +0,24 |
17:35:00 28.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
25,40% 38,37% |
33,88 33,97 |
33,78 34,23 |
-0,09 -0,26 |
17:35:00 28.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
23,17% 30,98% |
30,61 30,55 |
30,48 30,74 |
0,07 +0,21 |
17:37:00 28.11.2025 |
|
||
|
Bayer DE000BAY0017 |
22,82% 35,99% |
30,49 30,62 |
30,38 30,79 |
-0,14 -0,44 |
17:35:00 28.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
20,45% 31,98% |
221,30 220,60 |
219,40 221,40 |
0,70 +0,32 |
17:35:00 28.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
15,15% 23,71% |
44,83 45,00 |
44,53 45,06 |
-0,17 -0,38 |
17:44:00 28.11.2025 |
|
||
|
BMW DE0005190003 |
14,99% 29,55% |
88,04 87,90 |
87,48 88,52 |
0,14 +0,16 |
17:35:00 28.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
12,66% 25,39% |
58,16 58,13 |
57,78 58,48 |
0,03 +0,05 |
17:45:00 28.11.2025 |
|
||
|
Fresenius DE0005785604 |
9,30% 17,74% |
47,33 47,36 |
46,95 47,40 |
-0,03 -0,06 |
17:39:00 28.11.2025 |
|
||
|
QIAGEN NL0015002CX3 |
7,60% 22,43% |
41,13 41,45 |
41,13 41,60 |
-0,32 -0,77 |
17:35:00 28.11.2025 |
|
||
|
Allianz DE0008404005 |
5,51% 18,72% |
372,30 371,80 |
368,60 372,80 |
0,50 +0,13 |
17:35:00 28.11.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
4,78% 24,50% |
37,13 36,95 |
36,73 37,13 |
0,18 +0,49 |
17:35:00 28.11.2025 |
|
||
|
BASF DE000BASF111 |
4,08% 24,38% |
44,90 44,62 |
44,56 44,93 |
0,28 +0,63 |
17:35:00 28.11.2025 |
|
||
|
Siemens DE0007236101 |
2,96% 29,36% |
228,30 227,55 |
227,05 229,10 |
0,75 +0,33 |
17:35:00 28.11.2025 |
|
||
|
Infineon DE0006231004 |
2,93% 33,79% |
36,33 35,71 |
35,58 36,47 |
0,62 +1,74 |
17:35:00 28.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
1,82% 26,69% |
98,38 97,18 |
96,82 98,52 |
1,20 +1,23 |
17:35:00 28.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
0,11% 25,20% |
352,30 353,10 |
350,80 354,00 |
-0,80 -0,23 |
17:37:00 28.11.2025 |
|
||
|
GEA DE0006602006 |
0,09% 19,75% |
58,40 58,60 |
58,40 58,85 |
-0,20 -0,34 |
17:35:00 28.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Merck DE0006599905 |
-1,03% 28,26% |
116,00 115,80 |
115,30 116,40 |
0,20 +0,17 |
17:41:00 28.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
-1,42% 14,86% |
69,58 69,50 |
69,40 69,80 |
0,08 +0,12 |
17:36:00 28.11.2025 |
|
||
|
E.ON DE000ENAG999 |
-2,04% 16,65% |
15,35 15,33 |
15,17 15,35 |
0,02 +0,13 |
17:36:00 28.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-4,76% 21,15% |
544,00 544,00 |
540,60 545,20 |
0,00 +0,00 |
17:35:00 28.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-6,52% 29,02% |
36,47 37,04 |
36,22 37,09 |
-0,57 -1,54 |
17:35:00 28.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
-7,44% 18,44% |
259,40 258,80 |
256,40 259,40 |
0,60 +0,23 |
17:37:00 28.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-10,25% 23,84% |
42,84 42,74 |
42,69 43,01 |
0,10 +0,23 |
17:35:00 28.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-11,26% 19,91% |
26,12 26,25 |
25,95 26,42 |
-0,13 -0,50 |
17:37:00 28.11.2025 |
|
||
|
Continental DE0005439004 |
-14,71% 41,07% |
64,54 64,96 |
64,42 65,02 |
-0,42 -0,65 |
17:35:00 28.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-16,92% 25,09% |
49,45 49,45 |
49,13 49,73 |
0,00 +0,00 |
17:35:00 28.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-19,50% 21,02% |
27,76 27,53 |
27,48 27,83 |
0,23 +0,84 |
17:35:00 28.11.2025 |
|
||
|
Rheinmetall DE0007030009 |
-19,85% 43,22% |
1.480,50 1.514,00 |
1.474,00 1.523,00 |
-33,50 -2,21 |
17:43:00 28.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-21,13% 25,04% |
41,25 41,14 |
41,10 41,37 |
0,11 +0,27 |
17:35:00 28.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-21,92% 19,50% |
230,50 225,50 |
226,00 234,10 |
5,00 +2,22 |
17:35:00 28.11.2025 |
|
||
|
SAP DE0007164600 |
-22,08% 27,49% |
208,55 207,00 |
206,35 209,45 |
1,55 +0,75 |
17:43:00 28.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-24,56% 21,81% |
92,66 92,34 |
92,38 92,98 |
0,32 +0,35 |
17:35:00 28.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
-26,68% 22,88% |
88,10 87,45 |
86,95 88,30 |
0,65 +0,74 |
17:35:00 28.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-27,62% 33,49% |
160,40 159,60 |
158,30 160,80 |
0,80 +0,50 |
17:38:00 28.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-28,87% 40,79% |
23,20 23,12 |
22,92 23,28 |
0,08 +0,35 |
17:38:00 28.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-32,84% 26,85% |
71,44 70,92 |
70,78 71,70 |
0,52 +0,73 |
17:35:00 28.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.