DAX 40
24.276,95
PKT
+77,45
PKT
+0,32
%
Indikation*
24.288,40
PKT
+88,90
PKT
+0,37
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
37,60% 41,20% |
120,10 119,85 |
119,30 121,55 |
0,25 +0,21 |
21:40:00 19.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
37,38% 31,09% |
32,93 32,57 |
32,41 33,01 |
0,37 +1,12 |
21:55:00 19.12.2025 |
|
||
|
Bayer DE000BAY0017 |
34,46% 40,02% |
35,81 35,34 |
35,14 35,90 |
0,48 +1,34 |
19:22:00 19.12.2025 |
|
||
|
BMW DE0005190003 |
30,03% 29,33% |
93,44 92,56 |
92,94 93,86 |
0,88 +0,95 |
18:12:00 19.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
27,04% 37,74% |
35,84 35,10 |
35,20 36,45 |
0,74 +2,11 |
17:42:00 19.12.2025 |
|
||
|
RWE DE0007037129 |
26,65% 22,73% |
44,46 43,77 |
43,77 44,58 |
0,69 +1,58 |
21:32:00 19.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
23,71% 31,16% |
220,70 219,40 |
219,10 223,90 |
1,30 +0,59 |
17:41:00 19.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
23,05% 25,85% |
59,72 59,40 |
59,19 60,16 |
0,32 +0,54 |
20:16:00 19.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
22,17% 25,08% |
40,39 39,69 |
39,80 40,70 |
0,70 +1,76 |
20:12:00 19.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
19,19% 26,65% |
103,95 103,70 |
103,65 104,65 |
0,25 +0,24 |
21:49:00 19.12.2025 |
|
||
|
Airbus NL0000235190 |
17,03% 22,76% |
195,12 194,64 |
193,60 195,24 |
0,48 +0,25 |
15:20:00 19.12.2025 |
|
||
|
Fresenius DE0005785604 |
14,97% 17,63% |
48,30 47,94 |
47,76 48,31 |
0,36 +0,75 |
17:24:00 19.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
14,92% 23,74% |
46,75 46,53 |
46,57 47,01 |
0,22 +0,47 |
21:35:00 19.12.2025 |
|
||
|
Allianz DE0008404005 |
14,49% 18,85% |
388,90 385,90 |
385,20 390,10 |
3,00 +0,78 |
20:24:00 19.12.2025 |
|
||
|
Siemens DE0007236101 |
12,76% 29,40% |
236,20 235,50 |
234,50 236,55 |
0,70 +0,30 |
21:57:00 19.12.2025 |
|
||
|
Merck DE0006599905 |
8,16% 28,58% |
119,15 118,75 |
118,30 119,45 |
0,40 +0,34 |
21:55:00 19.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
6,24% 14,56% |
70,46 70,56 |
70,40 70,46 |
-0,10 -0,14 |
11:40:00 19.12.2025 |
|
||
|
BASF DE000BASF111 |
5,50% 25,12% |
43,86 43,91 |
43,73 44,08 |
-0,05 -0,11 |
17:36:00 19.12.2025 |
|
||
|
Infineon DE0006231004 |
4,65% 33,68% |
35,74 35,24 |
35,29 36,00 |
0,50 +1,40 |
21:55:00 19.12.2025 |
|
||
|
E.ON DE000ENAG999 |
2,38% 17,92% |
15,87 15,69 |
15,66 15,87 |
0,19 +1,18 |
17:47:00 19.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
0,27% 29,60% |
37,48 37,64 |
37,39 37,64 |
-0,16 -0,43 |
15:13:00 19.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
GEA DE0006602006 |
-1,47% 20,73% |
56,85 56,90 |
56,45 57,10 |
-0,05 -0,09 |
17:35:00 19.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-1,59% 20,75% |
555,60 548,80 |
549,60 556,40 |
6,80 +1,24 |
20:09:00 19.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
-1,86% 18,35% |
263,40 260,00 |
259,00 263,40 |
3,40 +1,31 |
16:09:00 19.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-3,62% 24,77% |
357,40 349,70 |
352,60 357,50 |
7,70 +2,20 |
14:13:00 19.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-3,83% 23,97% |
44,41 44,76 |
44,37 44,59 |
-0,35 -0,78 |
16:38:00 19.12.2025 |
|
||
|
QIAGEN NL0015002CX3 |
-4,20% 22,95% |
38,26 38,40 |
38,26 38,26 |
-0,14 -0,36 |
08:03:00 19.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-5,72% 39,93% |
25,06 25,54 |
24,90 25,51 |
-0,48 -1,88 |
17:07:00 19.12.2025 |
|
||
|
Continental DE0005439004 |
-9,77% 41,07% |
66,68 66,24 |
66,68 67,08 |
0,44 +0,66 |
14:00:00 19.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-10,23% 19,65% |
27,33 27,37 |
27,24 27,52 |
-0,04 -0,15 |
21:55:00 19.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-11,27% 42,68% |
1.561,00 1.540,50 |
1.535,50 1.568,50 |
20,50 +1,33 |
21:24:00 19.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-11,94% 21,59% |
93,90 94,24 |
93,90 94,74 |
-0,34 -0,36 |
13:40:00 19.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-13,23% 24,09% |
40,18 40,14 |
40,18 40,18 |
0,04 +0,10 |
08:01:00 19.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-13,67% 25,64% |
49,46 49,53 |
49,35 49,63 |
-0,07 -0,14 |
16:46:00 19.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-15,51% 33,63% |
165,70 166,05 |
163,40 166,45 |
-0,35 -0,21 |
16:42:00 19.12.2025 |
|
||
|
SAP DE0007164600 |
-16,86% 27,05% |
208,90 208,50 |
206,50 209,35 |
0,40 +0,19 |
21:55:00 19.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-19,08% 19,86% |
220,20 220,90 |
219,00 220,50 |
-0,70 -0,32 |
17:58:00 19.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-20,37% 19,95% |
24,04 24,02 |
23,98 24,21 |
0,02 +0,08 |
19:53:00 19.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-25,63% 23,24% |
86,25 86,60 |
85,25 86,35 |
-0,35 -0,40 |
17:35:00 19.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-28,48% 27,29% |
68,14 68,98 |
67,42 68,66 |
-0,84 -1,22 |
15:38:00 19.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.