DAX 40
23.562,64
PKT
+323,46
PKT
+1,39
%
Indikation*
23.464,63
PKT
+225,45
PKT
+0,97
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
RWE DE0007037129 |
36,26% 22,79% |
43,41 44,08 |
43,02 44,20 |
-0,67 -1,52 |
17:35:00 25.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
30,54% 40,34% |
106,85 106,45 |
102,90 107,40 |
0,40 +0,38 |
17:44:00 25.11.2025 |
|
||
|
Airbus NL0000235190 |
27,23% 21,46% |
201,85 200,05 |
199,76 203,30 |
1,80 +0,90 |
17:35:00 25.11.2025 |
|
||
|
Bayer DE000BAY0017 |
25,01% 35,91% |
30,83 30,60 |
29,60 31,45 |
0,24 +0,77 |
17:40:00 25.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
22,86% 37,58% |
32,56 31,98 |
31,95 33,13 |
0,58 +1,81 |
17:38:00 25.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
22,61% 30,88% |
29,88 29,53 |
29,32 30,03 |
0,35 +1,19 |
17:40:00 25.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
16,09% 30,84% |
221,60 207,80 |
208,00 221,60 |
13,80 +6,64 |
17:41:00 25.11.2025 |
|
||
|
BMW DE0005190003 |
15,65% 29,67% |
87,64 87,04 |
85,76 87,96 |
0,60 +0,69 |
17:36:00 25.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
15,26% 23,74% |
44,04 43,82 |
43,36 44,25 |
0,22 +0,50 |
17:36:00 25.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
13,75% 25,38% |
58,22 57,49 |
56,94 58,32 |
0,73 +1,27 |
17:36:00 25.11.2025 |
|
||
|
QIAGEN NL0015002CX3 |
9,49% 22,36% |
41,79 41,06 |
40,71 42,00 |
0,74 +1,79 |
17:35:00 25.11.2025 |
|
||
|
Fresenius DE0005785604 |
9,39% 17,68% |
47,66 47,20 |
47,01 47,80 |
0,46 +0,97 |
17:35:00 25.11.2025 |
|
||
|
BASF DE000BASF111 |
7,05% 24,61% |
44,71 44,33 |
43,76 45,15 |
0,38 +0,86 |
17:38:00 25.11.2025 |
|
||
|
Siemens DE0007236101 |
5,04% 29,58% |
227,00 223,00 |
222,25 227,85 |
4,00 +1,79 |
17:36:00 25.11.2025 |
|
||
|
Allianz DE0008404005 |
4,58% 18,61% |
367,00 362,90 |
360,90 368,40 |
4,10 +1,13 |
17:35:00 25.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
2,50% 25,45% |
350,30 348,00 |
345,10 353,50 |
2,30 +0,66 |
17:39:00 25.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
2,20% 26,81% |
97,20 95,56 |
94,56 97,74 |
1,64 +1,72 |
17:35:00 25.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
GEA DE0006602006 |
-0,09% 19,76% |
58,20 57,65 |
57,30 58,25 |
0,55 +0,95 |
17:39:00 25.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
-0,77% 14,91% |
69,98 69,48 |
69,22 70,28 |
0,50 +0,72 |
17:35:00 25.11.2025 |
|
||
|
Merck DE0006599905 |
-1,14% 28,19% |
115,40 112,80 |
111,90 116,05 |
2,60 +2,30 |
17:35:00 25.11.2025 |
|
||
|
Infineon DE0006231004 |
-1,57% 33,27% |
33,55 32,87 |
32,93 34,28 |
0,69 +2,08 |
17:38:00 25.11.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
-2,04% 24,81% |
36,68 36,12 |
35,85 36,85 |
0,56 +1,55 |
17:35:00 25.11.2025 |
|
||
|
E.ON DE000ENAG999 |
-2,20% 16,65% |
15,35 15,31 |
15,21 15,42 |
0,05 +0,29 |
17:35:00 25.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-5,48% 29,14% |
37,15 36,08 |
35,80 37,17 |
1,07 +2,97 |
17:39:00 25.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-6,44% 21,03% |
540,20 531,80 |
529,00 541,80 |
8,40 +1,58 |
17:35:00 25.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
-8,08% 18,36% |
258,40 255,00 |
252,80 258,80 |
3,40 +1,33 |
17:35:00 25.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-9,31% 23,95% |
42,53 42,18 |
42,03 42,82 |
0,35 +0,83 |
17:37:00 25.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-9,93% 19,95% |
25,97 26,11 |
25,64 26,25 |
-0,14 -0,54 |
17:35:00 25.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-13,81% 25,34% |
49,69 48,94 |
48,30 49,81 |
0,75 +1,53 |
17:35:00 25.11.2025 |
|
||
|
Continental DE0005439004 |
-15,69% 40,97% |
64,64 62,74 |
63,24 64,96 |
1,90 +3,03 |
17:35:00 25.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-19,05% 25,30% |
41,67 41,40 |
41,08 41,88 |
0,27 +0,65 |
17:35:00 25.11.2025 |
|
||
|
Rheinmetall DE0007030009 |
-19,09% 43,44% |
1.468,00 1.443,00 |
1.436,50 1.486,00 |
25,00 +1,73 |
17:44:00 25.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-19,31% 20,98% |
27,62 27,20 |
27,18 27,67 |
0,42 +1,54 |
17:38:00 25.11.2025 |
|
||
|
SAP DE0007164600 |
-20,36% 27,50% |
204,85 207,50 |
202,30 206,45 |
-2,65 -1,28 |
17:42:00 25.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
-24,13% 22,57% |
87,15 89,00 |
87,15 88,90 |
-1,85 -2,08 |
17:35:00 25.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-24,82% 18,97% |
221,10 216,00 |
215,80 221,10 |
5,10 +2,36 |
17:37:00 25.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-25,03% 21,69% |
92,14 90,30 |
89,52 92,20 |
1,84 +2,04 |
17:37:00 25.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-27,20% 41,39% |
22,42 22,11 |
21,75 22,43 |
0,31 +1,40 |
17:37:00 25.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-28,81% 33,31% |
154,20 152,35 |
150,50 154,50 |
1,85 +1,21 |
17:35:00 25.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-32,82% 26,82% |
70,34 70,24 |
68,84 70,36 |
0,10 +0,14 |
17:35:00 25.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.