DAX 40
24.326,87
PKT
+495,88
PKT
+2,08
%
Indikation*
24.258,80
PKT
+427,81
PKT
+1,80
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
58,82% 38,75% |
101,95 100,90 |
101,25 104,05 |
1,05 +1,04 |
17:45:00 20.10.2025 |
|
||
|
Airbus NL0000235190 |
47,14% 24,20% |
203,85 200,85 |
201,75 204,25 |
3,00 +1,49 |
17:35:00 20.10.2025 |
|
||
|
Deutsche Bank DE0005140008 |
38,57% 30,53% |
29,02 28,65 |
28,78 29,18 |
0,37 +1,29 |
17:35:00 20.10.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
32,71% 26,75% |
365,10 363,90 |
365,10 371,30 |
1,20 +0,33 |
17:35:00 20.10.2025 |
|
||
|
Commerzbank DE000CBK1001 |
29,86% 37,15% |
30,30 29,66 |
29,92 30,57 |
0,64 +2,16 |
17:35:00 20.10.2025 |
|
||
|
Bayer DE000BAY0017 |
27,51% 34,48% |
27,43 26,82 |
26,60 27,43 |
0,62 +2,29 |
17:40:00 20.10.2025 |
|
||
|
Siemens DE0007236101 |
27,21% 27,17% |
243,20 237,90 |
239,55 244,25 |
5,30 +2,23 |
17:43:00 20.10.2025 |
|
||
|
Fresenius DE0005785604 |
22,12% 17,13% |
48,20 47,64 |
47,55 48,20 |
0,56 +1,18 |
17:35:00 20.10.2025 |
|
||
|
Infineon DE0006231004 |
21,94% 33,99% |
34,10 32,46 |
32,83 34,13 |
1,64 +5,05 |
17:35:00 20.10.2025 |
|
||
|
RWE DE0007037129 |
20,04% 18,14% |
41,01 40,91 |
40,87 41,24 |
0,10 +0,24 |
17:37:00 20.10.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
18,02% 29,47% |
194,15 190,60 |
192,00 195,35 |
3,55 +1,86 |
17:44:00 20.10.2025 |
|
||
|
QIAGEN NL0015002CX3 |
16,24% 22,21% |
41,86 41,35 |
40,97 42,03 |
0,52 +1,25 |
17:36:00 20.10.2025 |
|
||
|
GEA DE0006602006 |
15,96% 21,21% |
62,15 61,40 |
61,70 62,50 |
0,75 +1,22 |
17:35:00 20.10.2025 |
|
||
|
BMW DE0005190003 |
14,18% 30,54% |
81,16 80,22 |
79,82 81,44 |
0,94 +1,17 |
17:37:00 20.10.2025 |
|
||
|
Rheinmetall DE0007030009 |
13,49% 43,91% |
1.759,50 1.661,50 |
1.704,00 1.761,50 |
98,00 +5,90 |
17:42:00 20.10.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
11,59% 23,87% |
46,60 46,40 |
46,35 46,87 |
0,20 +0,43 |
17:43:00 20.10.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
10,06% 20,98% |
39,91 39,38 |
39,26 39,91 |
0,53 +1,35 |
17:37:00 20.10.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
6,99% 20,16% |
48,37 47,78 |
47,80 48,48 |
0,59 +1,23 |
17:35:00 20.10.2025 |
|
||
|
E.ON DE000ENAG999 |
6,55% 18,30% |
16,40 16,27 |
16,25 16,49 |
0,13 +0,80 |
17:35:00 20.10.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
6,25% 26,88% |
53,83 53,37 |
52,75 53,97 |
0,46 +0,86 |
17:37:00 20.10.2025 |
|
||
|
Henkel vz. DE0006048432 |
6,22% 14,82% |
71,78 71,34 |
71,00 71,78 |
0,44 +0,62 |
17:42:00 20.10.2025 |
|
||
|
BASF DE000BASF111 |
3,69% 25,23% |
43,78 43,50 |
43,32 43,88 |
0,28 +0,64 |
17:37:00 20.10.2025 |
|
||
|
SAP DE0007164600 |
2,19% 30,16% |
238,60 230,95 |
232,90 239,60 |
7,65 +3,31 |
17:44:00 20.10.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
1,97% 25,40% |
34,52 34,22 |
33,90 34,55 |
0,30 +0,88 |
17:35:00 20.10.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
1,85% 28,95% |
91,62 91,20 |
90,02 91,62 |
0,42 +0,46 |
17:35:00 20.10.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
1,78% 28,66% |
34,81 33,88 |
34,20 35,58 |
0,93 +2,74 |
17:39:00 20.10.2025 |
|
||
|
Scout24 DE000A12DM80 |
0,79% 20,92% |
100,50 101,10 |
100,50 102,10 |
-0,60 -0,59 |
17:35:00 20.10.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
-0,11% 19,37% |
351,10 347,80 |
349,40 352,80 |
3,30 +0,95 |
17:35:00 20.10.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-3,12% 21,31% |
27,54 27,61 |
27,29 27,66 |
-0,07 -0,25 |
17:35:00 20.10.2025 |
|
||
|
adidas DE000A1EWWW0 |
-3,65% 31,21% |
194,90 191,40 |
192,05 195,45 |
3,50 +1,83 |
17:41:00 20.10.2025 |
|
||
|
Merck DE0006599905 |
-3,81% 28,42% |
112,95 112,20 |
110,05 113,70 |
0,75 +0,67 |
17:42:00 20.10.2025 |
|
||
|
Continental DE0005439004 |
-5,82% 41,87% |
62,24 60,84 |
60,20 62,24 |
1,40 +2,30 |
17:43:00 20.10.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-6,08% 22,04% |
30,01 29,82 |
29,81 30,35 |
0,19 +0,64 |
17:41:00 20.10.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-9,63% 23,16% |
543,20 542,20 |
542,20 548,40 |
1,00 +0,18 |
17:35:00 20.10.2025 |
|
||
|
Hannover Rück DE0008402215 |
-10,00% 19,59% |
253,40 250,20 |
250,40 254,20 |
3,20 +1,28 |
17:35:00 20.10.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-10,14% 25,91% |
50,32 49,78 |
49,34 50,56 |
0,54 +1,08 |
17:35:00 20.10.2025 |
|
||
|
Symrise DE000SYM9999 |
-16,32% 25,61% |
79,80 79,76 |
79,06 80,00 |
0,04 +0,05 |
17:35:00 20.10.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-18,09% 18,09% |
223,80 222,30 |
221,60 224,30 |
1,50 +0,67 |
17:44:00 20.10.2025 |
|
||
|
Beiersdorf DE0005200000 |
-20,32% 22,32% |
96,14 94,94 |
94,92 96,24 |
1,20 +1,26 |
17:36:00 20.10.2025 |
|
||
|
Zalando DE000ZAL1111 |
-23,64% 38,98% |
26,64 26,18 |
25,89 26,66 |
0,46 +1,76 |
17:35:00 20.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.