DAX 40
23.892,85
PKT
-56,26
PKT
-0,23
%
Indikation, realtime*
23.871,58
PKT
-77,53
PKT
-0,32
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
46,76% 38,97% |
106,30 109,50 |
104,60 106,80 |
-3,20 -2,92 |
14:10:00 05.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
38,02% 36,06% |
32,22 32,56 |
32,01 32,43 |
-0,34 -1,04 |
14:08:00 05.11.2025 |
|
||
|
Airbus NL0000235190 |
37,44% 21,78% |
211,70 212,95 |
209,95 212,00 |
-1,25 -0,59 |
14:08:00 05.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
34,18% 29,62% |
31,29 31,54 |
31,05 31,44 |
-0,26 -0,81 |
14:10:00 05.11.2025 |
|
||
|
RWE DE0007037129 |
28,08% 18,10% |
42,14 42,46 |
42,14 42,54 |
-0,32 -0,75 |
14:10:00 05.11.2025 |
|
||
|
Siemens DE0007236101 |
16,40% 25,98% |
242,70 244,20 |
238,35 243,15 |
-1,50 -0,61 |
14:10:00 05.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
15,74% 25,70% |
366,70 369,20 |
364,40 368,70 |
-2,50 -0,68 |
14:09:00 05.11.2025 |
|
||
|
Fresenius DE0005785604 |
14,95% 17,23% |
48,42 48,52 |
47,76 49,84 |
-0,10 -0,21 |
14:09:00 05.11.2025 |
|
||
|
Infineon DE0006231004 |
13,87% 33,16% |
33,78 34,19 |
33,45 34,02 |
-0,41 -1,20 |
14:10:00 05.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
13,55% 29,24% |
205,60 203,20 |
203,60 206,50 |
2,40 +1,18 |
14:10:00 05.11.2025 |
|
||
|
Bayer DE000BAY0017 |
12,04% 34,08% |
26,54 26,76 |
26,44 26,69 |
-0,22 -0,82 |
14:10:00 05.11.2025 |
|
||
|
Rheinmetall DE0007030009 |
9,71% 42,42% |
1.709,50 1.729,00 |
1.693,50 1.723,50 |
-19,50 -1,13 |
14:09:00 05.11.2025 |
|
||
|
BMW DE0005190003 |
7,32% 30,02% |
82,60 80,30 |
78,88 82,80 |
2,30 +2,86 |
14:10:00 05.11.2025 |
|
||
|
GEA DE0006602006 |
7,16% 20,92% |
60,60 61,35 |
59,90 61,20 |
-0,75 -1,22 |
14:10:00 05.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
5,52% 27,01% |
57,35 56,24 |
55,65 57,49 |
1,11 +1,97 |
14:10:00 05.11.2025 |
|
||
|
E.ON DE000ENAG999 |
2,59% 18,07% |
15,94 15,86 |
15,85 16,04 |
0,08 +0,50 |
14:10:00 05.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
2,58% 20,02% |
45,44 49,25 |
43,00 46,29 |
-3,81 -7,74 |
14:10:00 05.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
2,44% 20,91% |
39,44 39,11 |
38,91 39,52 |
0,33 +0,84 |
14:10:00 05.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
1,99% 14,51% |
70,78 70,58 |
70,26 70,80 |
0,20 +0,28 |
14:10:00 05.11.2025 |
|
||
|
QIAGEN NL0015002CX3 |
1,84% 22,82% |
38,36 39,68 |
37,92 38,71 |
-1,32 -3,31 |
14:07:00 05.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
-4,38% 19,51% |
353,70 353,80 |
351,20 353,90 |
-0,10 -0,03 |
14:10:00 05.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-4,51% 28,51% |
35,00 34,10 |
33,89 35,05 |
0,90 +2,64 |
14:09:00 05.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
-5,09% 20,81% |
99,40 99,15 |
98,90 99,60 |
0,25 +0,25 |
14:09:00 05.11.2025 |
|
||
|
Continental DE0005439004 |
-5,40% 41,46% |
66,60 66,28 |
66,22 66,82 |
0,32 +0,48 |
14:10:00 05.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-5,53% 28,53% |
92,06 91,18 |
89,90 92,36 |
0,88 +0,97 |
14:09:00 05.11.2025 |
|
||
|
BASF DE000BASF111 |
-5,72% 25,16% |
42,83 41,85 |
41,48 42,92 |
0,98 +2,34 |
14:10:00 05.11.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
-6,05% 24,40% |
34,96 34,67 |
34,36 35,01 |
0,29 +0,84 |
14:09:00 05.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-7,29% 22,52% |
544,40 537,00 |
537,40 544,80 |
7,40 +1,38 |
14:10:00 05.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-9,20% 27,51% |
41,41 41,17 |
41,04 42,12 |
0,24 +0,58 |
14:10:00 05.11.2025 |
|
||
|
Merck DE0006599905 |
-9,55% 28,34% |
110,90 112,70 |
110,55 111,90 |
-1,80 -1,60 |
14:10:00 05.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
-12,36% 19,46% |
250,40 248,20 |
247,80 250,60 |
2,20 +0,89 |
14:05:00 05.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-12,70% 21,32% |
25,51 25,58 |
25,23 25,92 |
-0,07 -0,27 |
14:08:00 05.11.2025 |
|
||
|
SAP DE0007164600 |
-15,11% 26,68% |
224,80 226,05 |
223,75 225,30 |
-1,25 -0,55 |
14:10:00 05.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-16,08% 21,53% |
26,68 26,62 |
26,60 26,97 |
0,06 +0,23 |
14:10:00 05.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-20,20% 24,96% |
47,33 47,08 |
46,54 47,54 |
0,25 +0,53 |
14:10:00 05.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-23,68% 33,60% |
156,20 157,75 |
152,65 156,40 |
-1,55 -0,98 |
14:10:00 05.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-24,36% 16,67% |
218,40 218,90 |
216,60 219,20 |
-0,50 -0,23 |
14:10:00 05.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-25,64% 22,42% |
93,18 92,84 |
92,68 93,30 |
0,34 +0,37 |
14:10:00 05.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-30,73% 39,34% |
22,52 22,85 |
22,37 22,72 |
-0,33 -1,44 |
14:10:00 05.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-31,09% 26,25% |
72,10 71,32 |
70,98 72,54 |
0,78 +1,09 |
14:09:00 05.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.