DAX 40
23.449,18
PKT
-427,37
PKT
-1,79
%
Indikation, realtime*
23.590,52
PKT
-286,03
PKT
-1,20
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
46,44% 39,01% |
112,65 110,65 |
111,60 114,55 |
2,00 +1,81 |
21:42:00 17.11.2025 |
|
||
|
RWE DE0007037129 |
42,43% 22,46% |
45,41 45,33 |
45,38 45,77 |
0,08 +0,18 |
20:40:00 17.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
32,10% 37,10% |
32,34 33,62 |
32,34 33,65 |
-1,28 -3,81 |
21:30:00 17.11.2025 |
|
||
|
Airbus NL0000235190 |
28,95% 21,56% |
206,45 205,70 |
206,45 210,30 |
0,75 +0,36 |
21:41:00 17.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
27,76% 30,47% |
30,34 31,78 |
30,14 32,27 |
-1,44 -4,53 |
21:58:00 17.11.2025 |
|
||
|
Bayer DE000BAY0017 |
24,20% 32,44% |
27,80 28,37 |
27,80 28,41 |
-0,57 -2,01 |
21:24:00 17.11.2025 |
|
||
|
BMW DE0005190003 |
15,37% 29,76% |
86,44 87,54 |
86,00 88,98 |
-1,10 -1,26 |
21:33:00 17.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
13,76% 23,23% |
42,75 43,83 |
42,75 43,79 |
-1,08 -2,46 |
20:11:00 17.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
13,45% 25,44% |
58,07 59,71 |
58,07 59,38 |
-1,64 -2,75 |
20:59:00 17.11.2025 |
|
||
|
Fresenius DE0005785604 |
13,09% 17,29% |
49,00 48,56 |
48,56 49,00 |
0,44 +0,91 |
17:43:00 17.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
12,02% 30,58% |
210,20 209,00 |
210,00 214,70 |
1,20 +0,57 |
21:12:00 17.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
7,42% 25,50% |
356,20 359,20 |
356,20 360,80 |
-3,00 -0,84 |
20:40:00 17.11.2025 |
|
||
|
Infineon DE0006231004 |
5,69% 32,33% |
34,04 35,11 |
34,04 35,72 |
-1,07 -3,03 |
21:55:00 17.11.2025 |
|
||
|
Siemens DE0007236101 |
4,73% 29,21% |
220,65 229,95 |
219,45 231,25 |
-9,30 -4,04 |
21:44:00 17.11.2025 |
|
||
|
Allianz DE0008404005 |
4,67% 18,61% |
359,90 367,40 |
358,40 368,40 |
-7,50 -2,04 |
21:34:00 17.11.2025 |
|
||
|
E.ON DE000ENAG999 |
3,11% 16,91% |
15,24 15,25 |
15,19 15,34 |
-0,01 -0,03 |
20:05:00 17.11.2025 |
|
||
|
Merck DE0006599905 |
2,62% 27,98% |
115,10 118,05 |
114,95 118,55 |
-2,95 -2,50 |
21:55:00 17.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
1,48% 14,58% |
70,50 71,90 |
70,50 71,56 |
-1,40 -1,95 |
13:42:00 17.11.2025 |
|
||
|
QIAGEN NL0015002CX3 |
1,43% 21,78% |
38,24 38,22 |
38,10 38,24 |
0,02 +0,05 |
17:08:00 17.11.2025 |
|
||
|
GEA DE0006602006 |
1,29% 20,52% |
58,10 58,75 |
57,75 58,80 |
-0,65 -1,11 |
17:35:00 17.11.2025 |
|
||
|
Rheinmetall DE0007030009 |
0,23% 40,51% |
1.724,00 1.716,50 |
1.701,50 1.750,00 |
7,50 +0,44 |
20:22:00 17.11.2025 |
|
||
|
BASF DE000BASF111 |
0,16% 24,05% |
42,57 43,47 |
42,50 43,51 |
-0,90 -2,07 |
19:26:00 17.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil DE000PAH0038 |
-2,75% 24,52% |
36,51 37,16 |
36,51 37,56 |
-0,65 -1,75 |
21:02:00 17.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-3,60% 21,37% |
539,60 547,20 |
539,60 548,80 |
-7,60 -1,39 |
19:33:00 17.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-5,05% 27,95% |
95,60 97,86 |
95,60 98,12 |
-2,26 -2,31 |
20:59:00 17.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
-6,77% 18,33% |
257,40 261,80 |
256,40 261,00 |
-4,40 -1,68 |
19:56:00 17.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-10,50% 20,15% |
25,92 25,97 |
25,85 26,05 |
-0,05 -0,19 |
20:39:00 17.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-11,10% 23,47% |
41,78 43,74 |
41,68 44,50 |
-1,96 -4,48 |
20:01:00 17.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-11,31% 27,82% |
34,61 35,33 |
34,61 35,22 |
-0,72 -2,04 |
20:28:00 17.11.2025 |
|
||
|
Continental DE0005439004 |
-14,30% 41,17% |
63,44 63,70 |
63,44 64,34 |
-0,26 -0,41 |
14:41:00 17.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-17,45% 21,01% |
27,19 27,38 |
27,00 27,55 |
-0,19 -0,69 |
20:12:00 17.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-18,46% 25,74% |
48,42 49,32 |
48,42 49,01 |
-0,90 -1,82 |
15:43:00 17.11.2025 |
|
||
|
SAP DE0007164600 |
-20,71% 27,38% |
205,80 211,50 |
204,80 211,95 |
-5,70 -2,70 |
21:55:00 17.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-21,30% 25,79% |
40,00 40,22 |
40,00 40,28 |
-0,22 -0,55 |
21:03:00 17.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
-23,10% 22,04% |
86,30 87,95 |
86,25 88,10 |
-1,65 -1,88 |
17:36:00 17.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-23,85% 21,47% |
90,00 90,02 |
90,00 91,00 |
-0,02 -0,02 |
21:19:00 17.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-26,03% 40,73% |
22,11 23,12 |
22,00 23,11 |
-1,01 -4,37 |
21:48:00 17.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-26,22% 33,04% |
158,30 162,25 |
158,30 162,45 |
-3,95 -2,43 |
21:05:00 17.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-27,51% 16,87% |
202,80 205,50 |
202,80 205,80 |
-2,70 -1,31 |
21:04:00 17.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-30,47% 26,24% |
70,88 73,06 |
70,88 71,32 |
-2,18 -2,98 |
17:25:00 17.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.