DAX 40
25.305,80
PKT
-114,86
PKT
-0,45
%
Indikation, realtime*
25.296,56
PKT
-124,10
PKT
-0,49
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
42,45% 38,94% |
41,10 38,95 |
39,35 41,40 |
2,16 +5,53 |
14:37:00 14.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
42,14% 39,96% |
128,10 130,35 |
126,90 131,15 |
-2,25 -1,73 |
14:37:00 14.01.2026 |
|
||
|
RWE DE0007037129 |
32,88% 22,67% |
48,99 48,25 |
48,90 49,93 |
0,74 +1,53 |
14:36:00 14.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
32,72% 29,03% |
33,70 33,69 |
33,58 33,78 |
0,01 +0,01 |
14:36:00 14.01.2026 |
|
||
|
Commerzbank DE000CBK1001 |
26,40% 35,64% |
36,09 35,77 |
35,67 36,25 |
0,32 +0,89 |
14:37:00 14.01.2026 |
|
||
|
Fresenius DE0005785604 |
22,17% 18,56% |
51,54 51,24 |
51,20 51,72 |
0,30 +0,59 |
14:37:00 14.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
21,81% 22,56% |
47,43 47,87 |
46,98 47,75 |
-0,44 -0,92 |
14:36:00 14.01.2026 |
|
||
|
Airbus NL0000235190 |
20,21% 22,41% |
216,30 220,25 |
216,20 221,25 |
-3,95 -1,79 |
14:37:00 14.01.2026 |
|
||
|
Siemens DE0007236101 |
17,35% 28,29% |
259,80 261,75 |
259,25 262,70 |
-1,95 -0,74 |
14:37:00 14.01.2026 |
|
||
|
Merck DE0006599905 |
14,14% 27,92% |
129,20 128,75 |
127,50 129,90 |
0,45 +0,35 |
14:34:00 14.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
12,71% 24,70% |
60,77 59,86 |
59,11 61,12 |
0,91 +1,52 |
14:37:00 14.01.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
12,48% 29,05% |
232,20 229,00 |
229,70 232,50 |
3,20 +1,40 |
14:32:00 14.01.2026 |
|
||
|
Infineon DE0006231004 |
11,99% 35,05% |
41,56 42,54 |
41,55 42,89 |
-0,98 -2,29 |
14:37:00 14.01.2026 |
|
||
|
Allianz DE0008404005 |
9,58% 18,51% |
376,30 379,80 |
376,10 378,40 |
-3,50 -0,92 |
14:37:00 14.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
8,64% 25,89% |
104,30 102,10 |
101,80 104,70 |
2,20 +2,15 |
14:37:00 14.01.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
8,13% 24,63% |
38,50 38,06 |
37,90 38,63 |
0,44 +1,16 |
14:37:00 14.01.2026 |
|
||
|
Henkel vz. DE0006048432 |
5,54% 14,43% |
71,48 71,24 |
71,22 71,68 |
0,24 +0,34 |
14:36:00 14.01.2026 |
|
||
|
E.ON DE000ENAG999 |
4,38% 17,67% |
16,75 16,68 |
16,74 16,99 |
0,07 +0,42 |
14:36:00 14.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
3,48% 41,75% |
1.865,00 1.904,00 |
1.853,00 1.907,50 |
-39,00 -2,05 |
14:37:00 14.01.2026 |
|
||
|
BMW DE0005190003 |
3,37% 27,43% |
90,98 88,46 |
88,56 91,98 |
2,52 +2,85 |
14:37:00 14.01.2026 |
|
||
|
BASF DE000BASF111 |
2,88% 23,32% |
45,01 44,58 |
44,50 45,20 |
0,43 +0,96 |
14:37:00 14.01.2026 |
|
||
|
GEA DE0006602006 |
1,70% 20,11% |
60,10 59,95 |
59,85 60,35 |
0,15 +0,25 |
14:36:00 14.01.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
1,43% 23,80% |
46,91 46,74 |
46,78 47,16 |
0,17 +0,36 |
14:36:00 14.01.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
1,31% 25,37% |
382,60 388,00 |
381,20 390,40 |
-5,40 -1,39 |
14:36:00 14.01.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
QIAGEN NL0015002CX3 |
-1,34% 22,54% |
40,23 39,81 |
0,00 0,00 |
0,42 +1,04 |
17:19:00 07.01.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-2,40% 29,29% |
41,04 40,33 |
40,10 41,07 |
0,71 +1,76 |
14:37:00 14.01.2026 |
|
||
|
Zalando DE000ZAL1111 |
-7,78% 39,54% |
25,70 26,38 |
25,53 26,43 |
-0,68 -2,58 |
14:37:00 14.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-8,38% 19,72% |
27,72 27,98 |
27,63 27,96 |
-0,26 -0,93 |
14:36:00 14.01.2026 |
|
||
|
Hannover Rück DE0008402215 |
-8,61% 19,42% |
241,60 242,00 |
239,40 242,00 |
-0,40 -0,17 |
14:35:00 14.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-8,62% 20,85% |
522,00 519,20 |
512,80 522,80 |
2,80 +0,54 |
14:37:00 14.01.2026 |
|
||
|
Beiersdorf DE0005200000 |
-10,68% 22,61% |
97,92 97,58 |
96,90 97,96 |
0,34 +0,35 |
14:35:00 14.01.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-10,81% 24,22% |
50,92 50,48 |
50,58 51,56 |
0,44 +0,87 |
14:37:00 14.01.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-11,29% 19,95% |
24,55 25,29 |
24,48 25,46 |
-0,74 -2,93 |
14:36:00 14.01.2026 |
|
||
|
Continental DE0005439004 |
-12,49% 40,53% |
68,50 67,68 |
67,42 68,74 |
0,82 +1,21 |
14:37:00 14.01.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-14,96% 24,80% |
37,84 39,34 |
36,82 38,36 |
-1,50 -3,81 |
14:37:00 14.01.2026 |
|
||
|
Symrise DE000SYM9999 |
-17,02% 26,38% |
73,74 74,42 |
73,72 74,70 |
-0,68 -0,91 |
14:37:00 14.01.2026 |
|
||
|
SAP DE0007164600 |
-17,51% 27,35% |
210,50 213,45 |
210,30 214,20 |
-2,95 -1,38 |
14:37:00 14.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-21,78% 20,24% |
210,10 209,00 |
209,50 212,30 |
1,10 +0,53 |
14:36:00 14.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-21,83% 33,13% |
161,70 162,75 |
161,10 165,10 |
-1,05 -0,65 |
14:37:00 14.01.2026 |
|
||
|
Scout24 DE000A12DM80 |
-28,05% 23,69% |
85,75 86,75 |
85,70 87,60 |
-1,00 -1,15 |
14:34:00 14.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.