DAX 40
24.887,30
PKT
+30,83
PKT
+0,12
%
Indikation*
24.900,71
PKT
+44,24
PKT
+0,18
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
56,47% 41,59% |
44,56 44,04 |
44,13 44,95 |
0,52 +1,18 |
19:43:00 23.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
41,35% 39,64% |
142,85 137,70 |
139,50 142,95 |
5,15 +3,74 |
21:57:00 23.01.2026 |
|
||
|
RWE DE0007037129 |
40,11% 22,86% |
51,52 51,24 |
51,18 51,70 |
0,28 +0,55 |
20:39:00 23.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
24,52% 29,72% |
33,01 33,25 |
32,86 33,40 |
-0,25 -0,74 |
21:55:00 23.01.2026 |
|
||
|
Infineon DE0006231004 |
18,80% 35,00% |
42,09 42,23 |
41,88 42,77 |
-0,14 -0,33 |
21:55:00 23.01.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
18,66% 29,60% |
237,90 238,30 |
235,00 237,90 |
-0,40 -0,17 |
19:24:00 23.01.2026 |
|
||
|
Commerzbank DE000CBK1001 |
16,77% 35,57% |
34,43 34,83 |
34,43 34,97 |
-0,40 -1,15 |
18:15:00 23.01.2026 |
|
||
|
Fresenius DE0005785604 |
15,47% 20,59% |
48,40 48,35 |
48,32 48,52 |
0,05 +0,10 |
16:53:00 23.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
14,17% 22,72% |
45,89 46,59 |
45,89 46,60 |
-0,70 -1,50 |
21:59:00 23.01.2026 |
|
||
|
Merck DE0006599905 |
13,71% 28,18% |
127,55 128,20 |
127,15 128,05 |
-0,65 -0,51 |
21:55:00 23.01.2026 |
|
||
|
Siemens DE0007236101 |
13,31% 27,39% |
254,65 258,40 |
253,90 258,50 |
-3,75 -1,45 |
21:07:00 23.01.2026 |
|
||
|
Airbus NL0000235190 |
12,64% 22,56% |
207,25 207,35 |
206,50 207,65 |
-0,10 -0,05 |
21:49:00 23.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
10,45% 25,91% |
104,40 104,75 |
104,40 106,10 |
-0,35 -0,33 |
19:46:00 23.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
8,08% 23,59% |
58,15 58,66 |
58,12 58,71 |
-0,51 -0,87 |
19:50:00 23.01.2026 |
|
||
|
E.ON DE000ENAG999 |
6,67% 17,45% |
16,95 17,03 |
16,82 16,98 |
-0,09 -0,50 |
17:57:00 23.01.2026 |
|
||
|
Allianz DE0008404005 |
5,39% 18,61% |
365,60 370,00 |
362,30 371,30 |
-4,40 -1,19 |
21:38:00 23.01.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
4,49% 24,97% |
37,50 37,49 |
37,17 37,75 |
0,01 +0,03 |
19:37:00 23.01.2026 |
|
||
|
Henkel vz. DE0006048432 |
4,19% 15,28% |
71,34 71,86 |
70,84 71,38 |
-0,52 -0,72 |
11:38:00 23.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
2,98% 41,71% |
1.823,50 1.766,50 |
1.735,00 1.841,50 |
57,00 +3,23 |
21:24:00 23.01.2026 |
|
||
|
BASF DE000BASF111 |
2,44% 24,02% |
46,01 45,45 |
45,03 46,15 |
0,56 +1,23 |
21:22:00 23.01.2026 |
|
||
|
BMW DE0005190003 |
1,06% 27,18% |
87,40 88,14 |
87,10 88,42 |
-0,74 -0,84 |
19:21:00 23.01.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
GEA DE0006602006 |
-1,30% 19,44% |
60,55 60,75 |
60,20 60,75 |
-0,20 -0,33 |
17:37:00 23.01.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-1,84% 25,14% |
374,00 377,70 |
374,00 377,60 |
-3,70 -0,98 |
15:58:00 23.01.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-5,18% 24,37% |
43,37 44,25 |
43,14 44,21 |
-0,88 -1,99 |
21:28:00 23.01.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-5,91% 28,74% |
41,55 41,84 |
41,00 41,81 |
-0,29 -0,69 |
21:42:00 23.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-11,22% 20,94% |
26,99 27,03 |
26,63 27,06 |
-0,04 -0,15 |
19:10:00 23.01.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-11,40% 24,96% |
50,66 50,56 |
50,38 50,66 |
0,10 +0,20 |
14:33:00 23.01.2026 |
|
||
|
Continental DE0005439004 |
-11,93% 40,62% |
66,56 65,74 |
65,54 66,80 |
0,82 +1,25 |
20:09:00 23.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-12,18% 21,26% |
508,80 511,20 |
508,60 512,60 |
-2,40 -0,47 |
19:10:00 23.01.2026 |
|
||
|
Beiersdorf DE0005200000 |
-12,53% 22,71% |
97,46 99,18 |
97,46 98,34 |
-1,72 -1,73 |
11:19:00 23.01.2026 |
|
||
|
Hannover Rück DE0008402215 |
-13,06% 19,67% |
235,80 237,20 |
233,80 236,20 |
-1,40 -0,59 |
17:54:00 23.01.2026 |
|
||
|
Zalando DE000ZAL1111 |
-13,67% 39,86% |
23,91 25,07 |
23,83 24,85 |
-1,16 -4,63 |
19:56:00 23.01.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-13,97% 20,73% |
24,17 24,29 |
24,05 24,28 |
-0,12 -0,49 |
18:44:00 23.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-17,95% 21,18% |
213,60 214,00 |
210,00 214,40 |
-0,40 -0,19 |
20:09:00 23.01.2026 |
|
||
|
Symrise DE000SYM9999 |
-18,61% 26,39% |
72,12 72,78 |
72,12 72,92 |
-0,66 -0,91 |
21:07:00 23.01.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-19,00% 26,77% |
37,12 38,03 |
37,12 37,89 |
-0,91 -2,39 |
18:29:00 23.01.2026 |
|
||
|
SAP DE0007164600 |
-20,47% 28,07% |
195,22 192,24 |
191,68 199,32 |
2,98 +1,55 |
21:55:00 23.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-28,11% 34,89% |
143,80 152,70 |
142,70 151,30 |
-8,90 -5,83 |
21:50:00 23.01.2026 |
|
||
|
Scout24 DE000A12DM80 |
-29,41% 23,98% |
85,45 85,05 |
84,45 86,10 |
0,40 +0,47 |
17:35:00 23.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.