DAX 40
23.777,85
PKT
+51,63
PKT
+0,22
%
Indikation*
23.767,96
PKT
+41,74
PKT
+0,18
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
34,37% 40,68% |
114,40 112,20 |
111,30 115,45 |
2,20 +1,96 |
17:40:00 27.11.2025 |
|
||
|
RWE DE0007037129 |
33,59% 22,86% |
43,44 44,11 |
43,44 44,17 |
-0,67 -1,52 |
17:35:00 27.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
29,37% 38,36% |
33,97 34,45 |
33,67 34,53 |
-0,48 -1,39 |
17:38:00 27.11.2025 |
|
||
|
Airbus NL0000235190 |
27,90% 21,43% |
204,15 204,90 |
203,25 205,20 |
-0,75 -0,37 |
17:35:00 27.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
24,82% 31,00% |
30,55 30,63 |
30,34 30,70 |
-0,09 -0,28 |
17:41:00 27.11.2025 |
|
||
|
Bayer DE000BAY0017 |
23,01% 35,99% |
30,62 30,36 |
30,37 30,75 |
0,26 +0,86 |
17:35:00 27.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
19,57% 31,99% |
220,60 220,00 |
219,40 223,20 |
0,60 +0,27 |
17:44:00 27.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
15,77% 23,74% |
45,00 44,79 |
44,71 45,15 |
0,21 +0,47 |
17:38:00 27.11.2025 |
|
||
|
BMW DE0005190003 |
13,80% 29,56% |
87,90 87,40 |
87,12 88,20 |
0,50 +0,57 |
17:35:00 27.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
11,46% 25,35% |
58,13 57,50 |
57,30 58,43 |
0,63 +1,10 |
17:35:00 27.11.2025 |
|
||
|
QIAGEN NL0015002CX3 |
10,73% 22,74% |
41,45 41,78 |
41,04 41,75 |
-0,33 -0,79 |
17:35:00 27.11.2025 |
|
||
|
Fresenius DE0005785604 |
9,90% 17,74% |
47,36 47,39 |
47,15 47,49 |
-0,03 -0,06 |
17:35:00 27.11.2025 |
|
||
|
Allianz DE0008404005 |
5,99% 18,71% |
371,80 373,40 |
370,00 373,60 |
-1,60 -0,43 |
17:41:00 27.11.2025 |
|
||
|
BASF DE000BASF111 |
5,34% 24,44% |
44,62 44,62 |
44,21 45,02 |
0,00 +0,00 |
17:43:00 27.11.2025 |
|
||
|
Siemens DE0007236101 |
4,32% 29,40% |
227,55 228,10 |
226,85 228,45 |
-0,55 -0,24 |
17:35:00 27.11.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
3,30% 24,53% |
36,95 36,70 |
36,56 37,04 |
0,25 +0,68 |
17:35:00 27.11.2025 |
|
||
|
Infineon DE0006231004 |
2,17% 33,69% |
35,71 34,79 |
34,78 35,71 |
0,92 +2,64 |
17:35:00 27.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
1,78% 25,26% |
353,10 354,50 |
353,00 356,50 |
-1,40 -0,39 |
17:35:00 27.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
1,29% 26,69% |
97,18 97,06 |
96,60 97,46 |
0,12 +0,12 |
17:41:00 27.11.2025 |
|
||
|
GEA DE0006602006 |
0,26% 19,75% |
58,60 58,50 |
58,35 58,80 |
0,10 +0,17 |
17:35:00 27.11.2025 |
|
||
|
Merck DE0006599905 |
0,13% 28,31% |
115,80 115,75 |
115,05 116,85 |
0,05 +0,04 |
17:35:00 27.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Henkel vz. DE0006048432 |
-1,50% 14,86% |
69,50 69,76 |
69,34 69,96 |
-0,26 -0,37 |
17:35:00 27.11.2025 |
|
||
|
E.ON DE000ENAG999 |
-2,02% 16,64% |
15,33 15,53 |
15,10 15,55 |
-0,20 -1,26 |
17:42:00 27.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-5,10% 21,15% |
544,00 543,00 |
540,40 545,40 |
1,00 +0,18 |
17:35:00 27.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-5,66% 29,05% |
37,04 37,21 |
36,89 37,50 |
-0,17 -0,46 |
17:40:00 27.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
-7,93% 18,42% |
258,80 257,60 |
257,40 259,80 |
1,20 +0,47 |
17:40:00 27.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-10,49% 19,95% |
26,25 26,28 |
26,25 26,47 |
-0,03 -0,11 |
17:37:00 27.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-10,71% 23,81% |
42,74 42,36 |
42,12 43,07 |
0,38 +0,90 |
17:35:00 27.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-15,85% 25,29% |
49,45 48,91 |
48,87 49,67 |
0,54 +1,10 |
17:35:00 27.11.2025 |
|
||
|
Continental DE0005439004 |
-15,85% 41,04% |
64,96 64,24 |
64,08 65,26 |
0,72 +1,12 |
17:35:00 27.11.2025 |
|
||
|
Rheinmetall DE0007030009 |
-18,81% 43,34% |
1.514,00 1.495,50 |
1.490,50 1.535,00 |
18,50 +1,24 |
17:41:00 27.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-18,99% 21,02% |
27,53 27,65 |
27,46 27,68 |
-0,12 -0,43 |
17:42:00 27.11.2025 |
|
||
|
SAP DE0007164600 |
-21,20% 27,56% |
207,00 206,70 |
206,70 208,75 |
0,30 +0,15 |
17:40:00 27.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-21,46% 25,05% |
41,14 41,22 |
40,99 41,27 |
-0,08 -0,19 |
17:36:00 27.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-23,30% 19,30% |
225,50 221,50 |
223,00 231,90 |
4,00 +1,81 |
17:45:00 27.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-23,79% 21,91% |
92,34 92,06 |
91,78 92,74 |
0,28 +0,30 |
17:35:00 27.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-25,92% 41,49% |
23,12 22,96 |
22,92 23,17 |
0,16 +0,70 |
17:35:00 27.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
-26,52% 22,89% |
87,45 87,30 |
87,10 88,00 |
0,15 +0,17 |
17:35:00 27.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-27,37% 33,51% |
159,60 158,85 |
159,00 161,75 |
0,75 +0,47 |
17:45:00 27.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-32,29% 26,88% |
70,92 71,06 |
70,76 71,66 |
-0,14 -0,20 |
17:35:00 27.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.