DAX 40
24.810,82
PKT
-83,62
PKT
-0,34
%
Indikation, realtime*
24.843,54
PKT
-50,90
PKT
-0,20
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
60,00% 41,83% |
45,45 46,53 |
45,09 46,77 |
-1,08 -2,32 |
17:59:00 28.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
46,90% 40,02% |
142,70 142,55 |
141,20 147,85 |
0,15 +0,11 |
17:49:00 28.01.2026 |
|
||
|
RWE DE0007037129 |
45,87% 22,78% |
52,84 52,78 |
52,50 53,00 |
0,06 +0,11 |
17:41:00 28.01.2026 |
|
||
|
Infineon DE0006231004 |
22,67% 34,52% |
43,33 42,20 |
43,27 45,14 |
1,13 +2,67 |
17:40:00 28.01.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
20,62% 29,57% |
232,50 240,40 |
230,00 239,80 |
-7,90 -3,29 |
16:33:00 28.01.2026 |
|
||
|
Commerzbank DE000CBK1001 |
18,60% 35,58% |
34,81 35,55 |
34,81 35,58 |
-0,74 -2,08 |
14:58:00 28.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
18,23% 26,79% |
32,82 33,41 |
32,22 33,61 |
-0,59 -1,77 |
17:48:00 28.01.2026 |
|
||
|
Fresenius DE0005785604 |
17,90% 20,99% |
47,77 49,61 |
47,77 49,61 |
-1,84 -3,71 |
14:34:00 28.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
15,30% 22,78% |
46,27 47,16 |
46,15 46,95 |
-0,89 -1,89 |
15:35:00 28.01.2026 |
|
||
|
Merck DE0006599905 |
14,08% 28,14% |
126,90 127,50 |
125,55 127,85 |
-0,60 -0,47 |
17:00:00 28.01.2026 |
|
||
|
E.ON DE000ENAG999 |
11,83% 17,85% |
17,76 17,61 |
17,49 17,83 |
0,15 +0,82 |
17:58:00 28.01.2026 |
|
||
|
Siemens DE0007236101 |
11,48% 27,48% |
251,10 254,10 |
250,10 255,30 |
-3,00 -1,18 |
17:44:00 28.01.2026 |
|
||
|
Airbus NL0000235190 |
10,64% 22,79% |
194,80 199,62 |
191,94 199,86 |
-4,82 -2,41 |
17:07:00 28.01.2026 |
|
||
|
Allianz DE0008404005 |
6,97% 18,56% |
367,70 366,90 |
364,80 368,10 |
0,80 +0,22 |
17:58:00 28.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
6,69% 41,98% |
1.841,00 1.846,00 |
1.820,00 1.855,50 |
-5,00 -0,27 |
17:59:00 28.01.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
5,83% 24,16% |
370,60 380,60 |
370,60 381,40 |
-10,00 -2,63 |
13:37:00 28.01.2026 |
|
||
|
Henkel vz. DE0006048432 |
4,73% 15,34% |
71,66 71,92 |
71,50 71,66 |
-0,26 -0,36 |
12:52:00 28.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
2,60% 23,46% |
57,74 57,08 |
56,29 57,74 |
0,66 +1,16 |
17:45:00 28.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
1,94% 25,31% |
103,35 102,30 |
101,70 103,35 |
1,05 +1,03 |
17:37:00 28.01.2026 |
|
||
|
BASF DE000BASF111 |
0,99% 23,93% |
45,86 45,81 |
45,74 46,25 |
0,05 +0,11 |
17:39:00 28.01.2026 |
|
||
|
GEA DE0006602006 |
0,17% 20,54% |
59,55 60,45 |
58,15 60,25 |
-0,90 -1,49 |
17:36:00 28.01.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil DE000PAH0038 |
-1,25% 24,80% |
36,31 36,40 |
36,13 36,31 |
-0,09 -0,25 |
15:12:00 28.01.2026 |
|
||
|
BMW DE0005190003 |
-2,49% 26,92% |
87,44 87,02 |
86,00 87,44 |
0,42 +0,48 |
16:24:00 28.01.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-8,97% 28,71% |
41,68 40,55 |
40,53 41,81 |
1,13 +2,79 |
17:52:00 28.01.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-9,94% 24,12% |
42,63 43,22 |
42,43 43,28 |
-0,59 -1,37 |
17:40:00 28.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-10,94% 21,29% |
508,00 512,60 |
505,00 512,60 |
-4,60 -0,90 |
18:00:00 28.01.2026 |
|
||
|
Hannover Rück DE0008402215 |
-11,24% 19,68% |
236,40 239,40 |
234,80 236,60 |
-3,00 -1,25 |
16:58:00 28.01.2026 |
|
||
|
Zalando DE000ZAL1111 |
-11,88% 39,97% |
24,02 23,89 |
23,89 24,12 |
0,13 +0,54 |
16:33:00 28.01.2026 |
|
||
|
Continental DE0005439004 |
-12,20% 40,61% |
66,84 66,72 |
66,80 67,20 |
0,12 +0,18 |
13:39:00 28.01.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-12,37% 20,65% |
24,48 24,14 |
24,03 24,48 |
0,34 +1,41 |
17:55:00 28.01.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-13,02% 25,01% |
50,48 49,80 |
49,61 50,48 |
0,68 +1,37 |
14:00:00 28.01.2026 |
|
||
|
Beiersdorf DE0005200000 |
-13,28% 22,72% |
96,08 97,80 |
95,72 96,52 |
-1,72 -1,76 |
12:53:00 28.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-14,80% 19,60% |
27,26 27,05 |
26,60 27,27 |
0,21 +0,78 |
17:24:00 28.01.2026 |
|
||
|
Symrise DE000SYM9999 |
-16,71% 26,42% |
73,00 73,58 |
71,28 73,00 |
-0,58 -0,79 |
17:37:00 28.01.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-17,51% 26,67% |
37,19 37,33 |
37,01 37,28 |
-0,14 -0,38 |
13:08:00 28.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-18,72% 21,40% |
208,40 207,70 |
206,00 208,80 |
0,70 +0,34 |
17:02:00 28.01.2026 |
|
||
|
SAP DE0007164600 |
-20,19% 28,37% |
196,86 194,52 |
194,58 198,10 |
2,34 +1,20 |
17:04:00 28.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-26,09% 35,06% |
144,90 146,90 |
144,75 146,85 |
-2,00 -1,36 |
17:31:00 28.01.2026 |
|
||
|
Scout24 DE000A12DM80 |
-28,94% 23,90% |
85,60 85,55 |
84,70 86,15 |
0,05 +0,06 |
17:35:00 28.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.