DAX 40
24.367,40
PKT
+279,34
PKT
+1,16
%
Indikation, realtime*
24.350,99
PKT
+262,93
PKT
+1,09
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
43,35% 39,28% |
107,10 107,50 |
106,60 109,15 |
-0,40 -0,37 |
15:09:00 12.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
34,49% 30,02% |
33,01 32,50 |
32,69 33,12 |
0,51 +1,55 |
15:10:00 12.11.2025 |
|
||
|
Airbus NL0000235190 |
33,17% 21,48% |
211,95 211,05 |
211,70 213,40 |
0,90 +0,43 |
15:10:00 12.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
32,26% 36,64% |
34,63 33,54 |
33,72 34,74 |
1,09 +3,25 |
15:10:00 12.11.2025 |
|
||
|
RWE DE0007037129 |
31,68% 18,32% |
45,67 42,94 |
43,93 45,67 |
2,73 +6,36 |
15:09:00 12.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
19,13% 23,94% |
45,08 44,40 |
44,85 45,74 |
0,68 +1,53 |
15:09:00 12.11.2025 |
|
||
|
Siemens DE0007236101 |
15,58% 26,47% |
250,90 247,40 |
248,70 252,65 |
3,50 +1,41 |
15:10:00 12.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
15,08% 26,11% |
59,79 58,77 |
59,04 60,00 |
1,02 +1,74 |
15:10:00 12.11.2025 |
|
||
|
Bayer DE000BAY0017 |
14,08% 34,18% |
28,92 27,43 |
27,22 29,24 |
1,49 +5,43 |
15:10:00 12.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
13,56% 25,68% |
365,20 366,90 |
365,00 369,10 |
-1,70 -0,46 |
15:10:00 12.11.2025 |
|
||
|
Fresenius DE0005785604 |
13,28% 17,46% |
49,24 48,89 |
48,98 49,46 |
0,35 +0,72 |
15:09:00 12.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
10,54% 29,70% |
212,40 204,50 |
203,80 212,90 |
7,90 +3,86 |
15:09:00 12.11.2025 |
|
||
|
BMW DE0005190003 |
9,59% 31,37% |
89,30 87,32 |
87,86 89,82 |
1,98 +2,27 |
15:10:00 12.11.2025 |
|
||
|
Infineon DE0006231004 |
7,71% 33,09% |
36,55 33,88 |
33,82 37,94 |
2,67 +7,88 |
15:10:00 12.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
4,67% 14,70% |
72,66 72,24 |
71,90 72,68 |
0,42 +0,58 |
15:09:00 12.11.2025 |
|
||
|
E.ON DE000ENAG999 |
3,12% 18,00% |
15,29 16,04 |
15,05 16,01 |
-0,75 -4,65 |
15:10:00 12.11.2025 |
|
||
|
QIAGEN NL0015002CX3 |
2,67% 22,67% |
38,27 37,84 |
38,17 38,49 |
0,43 +1,12 |
15:08:00 12.11.2025 |
|
||
|
Rheinmetall DE0007030009 |
2,21% 42,26% |
1.735,00 1.731,50 |
1.713,00 1.771,00 |
3,50 +0,20 |
15:10:00 12.11.2025 |
|
||
|
GEA DE0006602006 |
1,02% 21,04% |
59,90 59,60 |
59,50 60,25 |
0,30 +0,50 |
15:07:00 12.11.2025 |
|
||
|
BASF DE000BASF111 |
0,74% 24,77% |
43,92 43,57 |
43,43 44,10 |
0,35 +0,80 |
15:10:00 12.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
-0,94% 19,08% |
360,50 359,00 |
359,30 361,60 |
1,50 +0,42 |
15:09:00 12.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-2,18% 28,56% |
99,58 97,64 |
98,34 99,98 |
1,94 +1,99 |
15:09:00 12.11.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
-3,06% 24,66% |
37,43 36,47 |
36,66 37,60 |
0,96 +2,63 |
15:10:00 12.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-3,34% 29,20% |
36,35 35,95 |
35,78 36,66 |
0,40 +1,11 |
15:10:00 12.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-5,59% 23,81% |
44,92 44,43 |
44,76 45,09 |
0,49 +1,10 |
15:10:00 12.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
-7,75% 19,65% |
258,60 259,60 |
258,40 262,60 |
-1,00 -0,39 |
15:08:00 12.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-8,37% 22,51% |
548,00 545,40 |
544,60 553,60 |
2,60 +0,48 |
15:10:00 12.11.2025 |
|
||
|
Merck DE0006599905 |
-8,67% 28,37% |
115,65 112,65 |
112,75 115,75 |
3,00 +2,66 |
15:10:00 12.11.2025 |
|
||
|
Continental DE0005439004 |
-12,11% 41,36% |
64,52 63,86 |
63,68 64,60 |
0,66 +1,03 |
15:09:00 12.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-14,60% 21,16% |
26,11 25,73 |
25,80 26,17 |
0,38 +1,48 |
15:10:00 12.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
-15,06% 22,71% |
89,20 92,20 |
89,20 91,85 |
-3,00 -3,25 |
15:09:00 12.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-16,32% 21,62% |
27,21 27,07 |
27,09 27,34 |
0,14 +0,52 |
15:10:00 12.11.2025 |
|
||
|
SAP DE0007164600 |
-17,05% 27,34% |
218,90 217,05 |
218,15 220,10 |
1,85 +0,85 |
15:10:00 12.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-17,59% 25,93% |
41,41 41,50 |
41,29 41,79 |
-0,09 -0,22 |
15:09:00 12.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-22,07% 25,37% |
49,09 47,10 |
48,95 51,44 |
1,99 +4,23 |
15:08:00 12.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-22,27% 21,63% |
94,38 93,86 |
93,76 94,50 |
0,52 +0,55 |
15:10:00 12.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-22,34% 33,83% |
165,40 162,30 |
162,05 165,50 |
3,10 +1,91 |
15:10:00 12.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-27,05% 17,47% |
208,40 210,90 |
208,20 211,10 |
-2,50 -1,19 |
15:10:00 12.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-27,20% 40,44% |
23,57 23,01 |
22,66 23,60 |
0,56 +2,43 |
15:10:00 12.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-30,16% 26,44% |
72,86 72,46 |
71,98 72,90 |
0,40 +0,55 |
15:10:00 12.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.