DAX 40
24.130,78
PKT
-99,13
PKT
-0,41
%
Indikation, realtime*
24.076,87
PKT
-153,04
PKT
-0,63
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
42,00% 40,93% |
119,70 119,25 |
118,00 120,20 |
0,45 +0,38 |
20:28:00 16.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
34,40% 31,15% |
31,79 31,99 |
31,79 32,27 |
-0,20 -0,63 |
19:04:00 16.12.2025 |
|
||
|
Bayer DE000BAY0017 |
31,00% 39,91% |
34,94 35,79 |
34,78 36,07 |
-0,85 -2,36 |
20:31:00 16.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
27,05% 31,26% |
225,30 223,00 |
221,90 225,30 |
2,30 +1,03 |
20:13:00 16.12.2025 |
|
||
|
BMW DE0005190003 |
26,40% 29,56% |
94,02 94,86 |
93,92 95,04 |
-0,84 -0,89 |
20:33:00 16.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
25,20% 38,49% |
34,57 35,09 |
34,57 35,02 |
-0,52 -1,48 |
18:08:00 16.12.2025 |
|
||
|
RWE DE0007037129 |
22,98% 22,79% |
43,80 43,78 |
43,63 44,28 |
0,02 +0,05 |
17:18:00 16.12.2025 |
|
||
|
Airbus NL0000235190 |
21,37% 23,03% |
193,98 196,32 |
191,78 194,72 |
-2,34 -1,19 |
18:04:00 16.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
20,89% 26,65% |
106,40 106,50 |
105,80 108,55 |
-0,10 -0,09 |
20:28:00 16.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
19,93% 26,06% |
60,50 60,81 |
60,39 61,67 |
-0,31 -0,51 |
21:00:00 16.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
18,45% 25,20% |
40,75 39,94 |
40,37 41,15 |
0,81 +2,03 |
19:00:00 16.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
15,53% 23,73% |
46,29 46,98 |
46,29 47,47 |
-0,69 -1,47 |
20:25:00 16.12.2025 |
|
||
|
Allianz DE0008404005 |
12,21% 19,26% |
383,80 384,10 |
382,40 385,00 |
-0,30 -0,08 |
20:27:00 16.12.2025 |
|
||
|
Siemens DE0007236101 |
11,26% 29,38% |
236,75 238,85 |
235,65 239,25 |
-2,10 -0,88 |
20:44:00 16.12.2025 |
|
||
|
Fresenius DE0005785604 |
10,23% 17,99% |
47,28 48,55 |
47,28 48,50 |
-1,27 -2,62 |
16:14:00 16.12.2025 |
|
||
|
BASF DE000BASF111 |
5,06% 25,23% |
44,55 44,20 |
44,01 45,31 |
0,35 +0,79 |
19:50:00 16.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
4,10% 25,43% |
352,90 354,70 |
352,90 352,90 |
-1,80 -0,51 |
08:01:00 16.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
3,83% 14,66% |
71,00 70,30 |
69,72 71,00 |
0,70 +1,00 |
12:26:00 16.12.2025 |
|
||
|
Merck DE0006599905 |
3,14% 28,74% |
121,05 118,25 |
117,35 122,00 |
2,80 +2,37 |
19:55:00 16.12.2025 |
|
||
|
Infineon DE0006231004 |
1,23% 33,66% |
35,94 35,72 |
35,43 36,10 |
0,22 +0,62 |
19:55:00 16.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
0,43% 20,98% |
558,40 556,20 |
552,80 560,80 |
2,20 +0,40 |
15:51:00 16.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
E.ON DE000ENAG999 |
-0,84% 18,09% |
15,41 15,30 |
15,29 15,50 |
0,11 +0,72 |
20:54:00 16.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-0,95% 29,98% |
37,24 37,42 |
37,24 37,89 |
-0,18 -0,48 |
19:05:00 16.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
-2,53% 18,37% |
261,60 262,40 |
260,00 262,60 |
-0,80 -0,30 |
16:24:00 16.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-2,78% 24,01% |
44,24 44,30 |
44,10 44,70 |
-0,06 -0,14 |
17:36:00 16.12.2025 |
|
||
|
GEA DE0006602006 |
-5,17% 20,95% |
56,80 55,95 |
56,10 56,95 |
0,85 +1,52 |
17:35:00 16.12.2025 |
|
||
|
QIAGEN NL0015002CX3 |
-6,02% 22,55% |
38,41 38,56 |
38,30 38,44 |
-0,16 -0,40 |
11:56:00 16.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-12,36% 42,38% |
1.506,50 1.519,00 |
1.475,00 1.519,00 |
-12,50 -0,82 |
20:30:00 16.12.2025 |
|
||
|
Continental DE0005439004 |
-13,38% 41,09% |
66,80 66,20 |
65,34 66,88 |
0,60 +0,91 |
14:50:00 16.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-13,57% 19,86% |
26,80 26,61 |
26,51 26,80 |
0,19 +0,71 |
20:47:00 16.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-16,24% 20,52% |
23,81 23,69 |
23,68 23,93 |
0,12 +0,51 |
15:21:00 16.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-16,88% 33,63% |
167,60 166,65 |
165,75 169,35 |
0,95 +0,57 |
19:10:00 16.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-17,12% 25,87% |
49,80 49,88 |
48,63 50,10 |
-0,08 -0,16 |
17:58:00 16.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-17,18% 39,66% |
24,62 23,54 |
23,46 24,68 |
1,08 +4,59 |
20:39:00 16.12.2025 |
|
||
|
SAP DE0007164600 |
-17,70% 27,24% |
206,15 207,90 |
205,00 208,80 |
-1,75 -0,84 |
19:55:00 16.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-18,58% 22,50% |
94,44 94,76 |
93,46 94,44 |
-0,32 -0,34 |
09:58:00 16.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-19,22% 20,22% |
216,50 216,20 |
215,50 216,60 |
0,30 +0,14 |
17:20:00 16.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-19,87% 24,99% |
40,35 40,14 |
39,92 40,46 |
0,21 +0,52 |
17:51:00 16.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-27,00% 23,22% |
85,85 86,75 |
85,60 87,20 |
-0,90 -1,04 |
17:35:00 16.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-34,26% 27,31% |
67,36 67,30 |
66,34 67,48 |
0,06 +0,09 |
15:05:00 16.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.