DAX 40
24.866,39
PKT
-66,69
PKT
-0,27
%
Indikation*
24.894,44
PKT
-38,64
PKT
-0,15
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
58,73% 41,83% |
46,74 46,37 |
45,70 46,74 |
0,37 +0,80 |
17:37:00 27.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
45,09% 40,00% |
142,20 140,85 |
140,50 143,45 |
1,35 +0,96 |
17:40:00 27.01.2026 |
|
||
|
RWE DE0007037129 |
43,99% 22,74% |
52,82 52,14 |
51,94 52,92 |
0,68 +1,30 |
17:39:00 27.01.2026 |
|
||
|
Infineon DE0006231004 |
21,32% 34,49% |
42,32 41,86 |
41,75 42,77 |
0,47 +1,11 |
17:37:00 27.01.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
20,26% 29,57% |
239,00 238,30 |
236,60 241,00 |
0,70 +0,29 |
17:39:00 27.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
16,91% 26,76% |
33,53 33,16 |
33,12 33,56 |
0,38 +1,13 |
17:35:00 27.01.2026 |
|
||
|
Commerzbank DE000CBK1001 |
16,04% 35,46% |
35,64 34,87 |
34,84 35,64 |
0,77 +2,21 |
17:38:00 27.01.2026 |
|
||
|
Fresenius DE0005785604 |
14,43% 20,58% |
49,53 48,07 |
47,82 49,53 |
1,46 +3,04 |
17:38:00 27.01.2026 |
|
||
|
Merck DE0006599905 |
14,03% 28,14% |
128,45 128,40 |
127,45 129,25 |
0,05 +0,04 |
17:35:00 27.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
13,56% 22,70% |
47,03 46,32 |
46,06 47,03 |
0,71 +1,53 |
17:38:00 27.01.2026 |
|
||
|
Airbus NL0000235190 |
12,30% 22,68% |
199,36 202,35 |
199,28 203,55 |
-2,99 -1,48 |
17:37:00 27.01.2026 |
|
||
|
Siemens DE0007236101 |
11,99% 27,47% |
253,40 254,55 |
252,80 255,65 |
-1,15 -0,45 |
17:35:00 27.01.2026 |
|
||
|
E.ON DE000ENAG999 |
9,99% 17,71% |
17,63 17,34 |
17,33 17,63 |
0,29 +1,67 |
17:36:00 27.01.2026 |
|
||
|
Allianz DE0008404005 |
7,00% 18,56% |
365,30 365,40 |
365,10 369,40 |
-0,10 -0,03 |
17:37:00 27.01.2026 |
|
||
|
Henkel vz. DE0006048432 |
5,61% 15,29% |
71,72 72,32 |
71,24 72,04 |
-0,60 -0,83 |
17:35:00 27.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
4,38% 23,33% |
56,93 57,92 |
56,76 57,94 |
-0,99 -1,71 |
17:37:00 27.01.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
3,85% 24,02% |
379,40 372,30 |
368,40 380,60 |
7,10 +1,91 |
17:35:00 27.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
3,79% 25,18% |
102,30 104,15 |
102,30 104,35 |
-1,85 -1,78 |
17:35:00 27.01.2026 |
|
||
|
GEA DE0006602006 |
3,73% 19,94% |
60,45 62,60 |
60,45 62,80 |
-2,15 -3,43 |
17:35:00 27.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
3,29% 41,73% |
1.850,00 1.791,00 |
1.789,00 1.850,00 |
59,00 +3,29 |
17:39:00 27.01.2026 |
|
||
|
BASF DE000BASF111 |
1,51% 23,92% |
46,10 46,34 |
45,17 46,26 |
-0,24 -0,52 |
17:35:00 27.01.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
0,68% 24,65% |
36,27 37,14 |
36,21 37,10 |
-0,87 -2,34 |
17:35:00 27.01.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BMW DE0005190003 |
-1,73% 26,90% |
86,80 87,48 |
86,26 87,46 |
-0,68 -0,78 |
17:35:00 27.01.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-8,55% 28,70% |
40,51 40,79 |
40,45 40,98 |
-0,28 -0,69 |
17:35:00 27.01.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-9,76% 24,12% |
43,20 43,29 |
42,91 43,43 |
-0,09 -0,21 |
17:35:00 27.01.2026 |
|
||
|
Hannover Rück DE0008402215 |
-11,17% 19,69% |
236,80 237,00 |
235,80 239,00 |
-0,20 -0,08 |
17:35:00 27.01.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-11,20% 20,58% |
24,02 24,34 |
24,02 24,31 |
-0,32 -1,31 |
17:35:00 27.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-11,68% 21,25% |
511,00 506,80 |
506,40 514,80 |
4,20 +0,83 |
17:35:00 27.01.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-11,74% 24,94% |
49,65 50,38 |
49,42 50,52 |
-0,73 -1,45 |
17:35:00 27.01.2026 |
|
||
|
Continental DE0005439004 |
-12,33% 40,61% |
67,20 67,10 |
66,40 67,26 |
0,10 +0,15 |
17:35:00 27.01.2026 |
|
||
|
Beiersdorf DE0005200000 |
-12,63% 22,70% |
96,74 97,46 |
95,54 97,42 |
-0,72 -0,74 |
17:38:00 27.01.2026 |
|
||
|
Zalando DE000ZAL1111 |
-13,50% 39,88% |
24,06 23,65 |
23,54 24,06 |
0,41 +1,73 |
17:39:00 27.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-15,09% 19,59% |
26,99 26,90 |
26,87 27,35 |
0,09 +0,33 |
17:35:00 27.01.2026 |
|
||
|
Symrise DE000SYM9999 |
-15,84% 26,39% |
72,68 73,44 |
72,68 74,00 |
-0,76 -1,03 |
17:35:00 27.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-16,41% 21,07% |
207,10 213,00 |
207,00 214,80 |
-5,90 -2,77 |
17:35:00 27.01.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-17,35% 26,67% |
37,13 37,20 |
36,94 37,46 |
-0,07 -0,19 |
17:35:00 27.01.2026 |
|
||
|
SAP DE0007164600 |
-17,98% 28,14% |
195,54 200,95 |
194,26 203,00 |
-5,41 -2,69 |
17:39:00 27.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-26,14% 35,05% |
147,05 146,95 |
145,05 149,05 |
0,10 +0,07 |
17:35:00 27.01.2026 |
|
||
|
Scout24 DE000A12DM80 |
-29,19% 23,89% |
85,55 85,65 |
85,00 86,30 |
-0,10 -0,12 |
17:40:00 27.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.