DAX 40
24.909,92
PKT
-23,16
PKT
-0,09
%
Indikation, realtime*
24.898,52
PKT
-34,56
PKT
-0,14
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
58,73% 41,83% |
45,82 46,37 |
45,70 46,48 |
-0,55 -1,19 |
11:01:00 27.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
45,09% 40,00% |
141,40 140,85 |
140,80 143,30 |
0,55 +0,39 |
11:01:00 27.01.2026 |
|
||
|
RWE DE0007037129 |
43,99% 22,74% |
52,00 52,14 |
51,94 52,50 |
-0,14 -0,27 |
11:01:00 27.01.2026 |
|
||
|
Infineon DE0006231004 |
21,32% 34,49% |
42,06 41,86 |
42,00 42,44 |
0,20 +0,48 |
11:01:00 27.01.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
20,26% 29,57% |
239,10 238,30 |
236,60 239,90 |
0,80 +0,34 |
11:01:00 27.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
16,91% 26,76% |
33,21 33,16 |
33,15 33,29 |
0,06 +0,17 |
11:01:00 27.01.2026 |
|
||
|
Commerzbank DE000CBK1001 |
16,04% 35,46% |
35,27 34,87 |
34,84 35,33 |
0,40 +1,15 |
11:01:00 27.01.2026 |
|
||
|
Fresenius DE0005785604 |
14,43% 20,58% |
48,85 48,07 |
47,82 48,94 |
0,78 +1,62 |
11:01:00 27.01.2026 |
|
||
|
Merck DE0006599905 |
14,03% 28,14% |
128,55 128,40 |
127,85 129,25 |
0,15 +0,12 |
11:01:00 27.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
13,56% 22,70% |
46,21 46,32 |
46,06 46,41 |
-0,11 -0,24 |
11:01:00 27.01.2026 |
|
||
|
Airbus NL0000235190 |
12,30% 22,68% |
201,45 202,35 |
201,20 203,55 |
-0,90 -0,44 |
11:00:00 27.01.2026 |
|
||
|
Siemens DE0007236101 |
11,99% 27,47% |
253,65 254,55 |
252,80 255,65 |
-0,90 -0,35 |
11:01:00 27.01.2026 |
|
||
|
E.ON DE000ENAG999 |
9,99% 17,71% |
17,41 17,34 |
17,33 17,63 |
0,07 +0,40 |
11:01:00 27.01.2026 |
|
||
|
Allianz DE0008404005 |
7,00% 18,56% |
368,00 365,40 |
366,20 368,00 |
2,60 +0,71 |
11:01:00 27.01.2026 |
|
||
|
Henkel vz. DE0006048432 |
5,61% 15,29% |
71,72 72,32 |
71,52 72,04 |
-0,60 -0,83 |
11:01:00 27.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
4,38% 23,33% |
57,33 57,92 |
57,20 57,94 |
-0,59 -1,02 |
11:01:00 27.01.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
3,85% 24,02% |
374,50 372,30 |
372,50 375,80 |
2,20 +0,59 |
10:56:00 27.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
3,79% 25,18% |
103,10 104,15 |
102,75 104,35 |
-1,05 -1,01 |
10:59:00 27.01.2026 |
|
||
|
GEA DE0006602006 |
3,73% 19,94% |
61,50 62,60 |
61,40 62,80 |
-1,10 -1,76 |
11:01:00 27.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
3,29% 41,73% |
1.800,00 1.791,00 |
1.789,00 1.810,00 |
9,00 +0,50 |
11:01:00 27.01.2026 |
|
||
|
BASF DE000BASF111 |
1,51% 23,92% |
45,58 46,34 |
45,17 46,18 |
-0,76 -1,64 |
11:00:00 27.01.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
0,68% 24,65% |
36,70 37,14 |
36,58 37,10 |
-0,44 -1,18 |
10:59:00 27.01.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BMW DE0005190003 |
-1,73% 26,90% |
86,96 87,48 |
86,40 87,40 |
-0,52 -0,59 |
11:01:00 27.01.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-8,55% 28,70% |
40,71 40,79 |
40,62 40,98 |
-0,08 -0,20 |
11:01:00 27.01.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-9,76% 24,12% |
42,97 43,29 |
42,91 43,43 |
-0,32 -0,74 |
11:00:00 27.01.2026 |
|
||
|
Hannover Rück DE0008402215 |
-11,17% 19,69% |
237,20 237,00 |
236,60 238,40 |
0,20 +0,08 |
10:57:00 27.01.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-11,20% 20,58% |
24,19 24,34 |
24,09 24,31 |
-0,15 -0,62 |
10:58:00 27.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-11,68% 21,25% |
510,60 506,80 |
506,40 511,00 |
3,80 +0,75 |
11:00:00 27.01.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-11,74% 24,94% |
50,12 50,38 |
49,83 50,52 |
-0,26 -0,52 |
11:01:00 27.01.2026 |
|
||
|
Continental DE0005439004 |
-12,33% 40,61% |
66,76 67,10 |
66,40 67,26 |
-0,34 -0,51 |
10:58:00 27.01.2026 |
|
||
|
Beiersdorf DE0005200000 |
-12,63% 22,70% |
96,96 97,46 |
96,62 97,42 |
-0,50 -0,51 |
10:59:00 27.01.2026 |
|
||
|
Zalando DE000ZAL1111 |
-13,50% 39,88% |
23,80 23,65 |
23,54 23,81 |
0,15 +0,63 |
11:01:00 27.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-15,09% 19,59% |
27,11 26,90 |
26,87 27,21 |
0,21 +0,78 |
11:01:00 27.01.2026 |
|
||
|
Symrise DE000SYM9999 |
-15,84% 26,39% |
73,46 73,44 |
72,94 73,72 |
0,02 +0,03 |
11:01:00 27.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-16,41% 21,07% |
212,80 213,00 |
212,30 214,80 |
-0,20 -0,09 |
11:01:00 27.01.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-17,35% 26,67% |
37,16 37,20 |
36,94 37,46 |
-0,04 -0,11 |
11:00:00 27.01.2026 |
|
||
|
SAP DE0007164600 |
-17,98% 28,14% |
198,58 200,95 |
198,52 203,00 |
-2,37 -1,18 |
11:01:00 27.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-26,14% 35,05% |
146,05 146,95 |
145,70 149,05 |
-0,90 -0,61 |
11:01:00 27.01.2026 |
|
||
|
Scout24 DE000A12DM80 |
-29,19% 23,89% |
86,10 85,65 |
85,30 86,10 |
0,45 +0,53 |
10:57:00 27.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.