DAX 40
23.234,55
PKT
+142,68
PKT
+0,62
%
Indikation*
23.239,18
PKT
+147,31
PKT
+0,64
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
RWE DE0007037129 |
36,14% 22,79% |
44,08 44,04 |
43,77 44,32 |
0,04 +0,09 |
17:35:00 24.11.2025 |
|
||
|
Airbus NL0000235190 |
28,88% 21,35% |
200,05 202,65 |
199,74 204,20 |
-2,60 -1,28 |
17:35:00 24.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
26,62% 40,13% |
106,45 100,80 |
103,65 106,90 |
5,65 +5,61 |
17:35:00 24.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
22,32% 37,58% |
31,98 31,84 |
31,68 32,40 |
0,14 +0,44 |
17:35:00 24.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
22,01% 30,88% |
29,53 29,39 |
29,28 29,89 |
0,15 +0,49 |
17:36:00 24.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
15,25% 30,82% |
207,80 206,30 |
205,00 210,80 |
1,50 +0,73 |
17:35:00 24.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
13,10% 23,60% |
43,82 43,00 |
43,10 44,07 |
0,82 +1,91 |
17:35:00 24.11.2025 |
|
||
|
BMW DE0005190003 |
13,05% 29,51% |
87,04 85,08 |
86,00 87,34 |
1,96 +2,30 |
17:35:00 24.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
12,82% 25,36% |
57,49 57,02 |
57,27 58,16 |
0,47 +0,82 |
17:35:00 24.11.2025 |
|
||
|
Bayer DE000BAY0017 |
12,71% 32,50% |
30,60 27,59 |
29,48 31,05 |
3,01 +10,91 |
17:39:00 24.11.2025 |
|
||
|
Fresenius DE0005785604 |
8,78% 17,66% |
47,20 46,94 |
47,00 47,64 |
0,26 +0,55 |
17:35:00 24.11.2025 |
|
||
|
QIAGEN NL0015002CX3 |
8,67% 22,34% |
41,06 40,38 |
40,60 41,32 |
0,68 +1,67 |
17:35:00 24.11.2025 |
|
||
|
BASF DE000BASF111 |
5,75% 24,56% |
44,33 43,79 |
43,49 44,56 |
0,54 +1,23 |
17:35:00 24.11.2025 |
|
||
|
Allianz DE0008404005 |
4,64% 18,61% |
362,90 363,10 |
359,60 365,40 |
-0,20 -0,06 |
17:44:00 24.11.2025 |
|
||
|
Siemens DE0007236101 |
3,23% 29,48% |
223,00 219,15 |
220,50 224,15 |
3,85 +1,76 |
17:44:00 24.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
2,68% 25,45% |
348,00 348,60 |
345,60 351,70 |
-0,60 -0,17 |
17:42:00 24.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
1,30% 26,79% |
95,56 94,72 |
94,74 96,38 |
0,84 +0,89 |
17:37:00 24.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
0,29% 14,83% |
69,48 70,22 |
69,46 70,38 |
-0,74 -1,05 |
17:35:00 24.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
GEA DE0006602006 |
-0,61% 19,75% |
57,65 57,35 |
57,35 57,90 |
0,30 +0,52 |
17:35:00 24.11.2025 |
|
||
|
E.ON DE000ENAG999 |
-0,96% 16,56% |
15,31 15,50 |
15,31 15,60 |
-0,20 -1,26 |
17:35:00 24.11.2025 |
|
||
|
Merck DE0006599905 |
-1,58% 28,18% |
112,80 112,30 |
112,00 115,15 |
0,50 +0,45 |
17:42:00 24.11.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
-2,86% 24,78% |
36,12 35,78 |
35,90 36,38 |
0,34 +0,95 |
17:35:00 24.11.2025 |
|
||
|
Infineon DE0006231004 |
-5,08% 32,85% |
32,87 31,70 |
32,06 32,98 |
1,17 +3,69 |
17:35:00 24.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-6,33% 21,03% |
531,80 532,40 |
528,20 536,60 |
-0,60 -0,11 |
17:35:00 24.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-6,82% 29,07% |
36,08 35,55 |
35,70 36,65 |
0,53 +1,49 |
17:35:00 24.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
-8,22% 18,36% |
255,00 254,60 |
253,60 256,40 |
0,40 +0,16 |
17:38:00 24.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-10,14% 19,95% |
26,11 26,05 |
26,08 26,37 |
0,06 +0,23 |
17:35:00 24.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-10,19% 23,91% |
42,18 41,77 |
41,70 42,38 |
0,41 +0,98 |
17:43:00 24.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-14,04% 25,33% |
48,94 48,81 |
48,91 49,77 |
0,13 +0,27 |
17:35:00 24.11.2025 |
|
||
|
Rheinmetall DE0007030009 |
-14,80% 42,87% |
1.443,00 1.519,50 |
1.431,00 1.493,00 |
-76,50 -5,03 |
17:45:00 24.11.2025 |
|
||
|
Continental DE0005439004 |
-15,69% 40,97% |
62,74 62,74 |
62,56 64,14 |
0,00 +0,00 |
17:35:00 24.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-18,07% 20,89% |
27,20 27,62 |
27,20 27,70 |
-0,42 -1,52 |
17:44:00 24.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-20,73% 25,10% |
41,40 40,54 |
40,63 41,40 |
0,86 +2,12 |
17:35:00 24.11.2025 |
|
||
|
SAP DE0007164600 |
-21,32% 27,43% |
207,50 205,00 |
206,25 209,55 |
2,50 +1,22 |
17:35:00 24.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-23,81% 18,91% |
216,00 218,90 |
215,00 219,40 |
-2,90 -1,32 |
17:38:00 24.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-25,94% 21,59% |
90,30 89,20 |
89,78 91,06 |
1,10 +1,23 |
17:35:00 24.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
-26,38% 22,09% |
89,00 88,65 |
88,65 89,80 |
0,35 +0,39 |
17:35:00 24.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-26,41% 41,37% |
22,11 22,14 |
21,96 22,37 |
-0,03 -0,14 |
17:35:00 24.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-29,16% 33,30% |
152,35 151,60 |
151,05 153,75 |
0,75 +0,49 |
17:38:00 24.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-32,24% 26,81% |
70,24 70,84 |
70,10 71,28 |
-0,60 -0,85 |
17:35:00 24.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.