DAX 40
25.397,04
PKT
-8,30
PKT
-0,03
%
Indikation*
25.420,66
PKT
+15,32
PKT
+0,06
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
45,25% 38,81% |
38,95 39,71 |
38,70 39,65 |
-0,77 -1,93 |
17:40:00 13.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
40,98% 39,96% |
130,35 128,20 |
126,40 130,35 |
2,15 +1,68 |
17:39:00 13.01.2026 |
|
||
|
RWE DE0007037129 |
33,24% 22,66% |
48,25 48,38 |
47,79 49,33 |
-0,13 -0,27 |
17:36:00 13.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
32,95% 29,02% |
33,69 33,75 |
33,56 34,01 |
-0,06 -0,18 |
17:39:00 13.01.2026 |
|
||
|
Commerzbank DE000CBK1001 |
25,09% 35,62% |
35,77 35,40 |
35,41 36,00 |
0,37 +1,05 |
17:39:00 13.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
23,10% 22,50% |
47,87 48,38 |
47,39 48,38 |
-0,51 -1,05 |
17:39:00 13.01.2026 |
|
||
|
Fresenius DE0005785604 |
20,93% 18,52% |
51,24 50,72 |
50,28 51,48 |
0,52 +1,03 |
17:35:00 13.01.2026 |
|
||
|
Airbus NL0000235190 |
18,03% 22,28% |
220,25 216,25 |
215,80 220,40 |
4,00 +1,85 |
17:35:00 13.01.2026 |
|
||
|
Merck DE0006599905 |
16,36% 27,77% |
128,75 131,25 |
128,75 131,60 |
-2,50 -1,90 |
17:40:00 13.01.2026 |
|
||
|
Siemens DE0007236101 |
15,83% 28,24% |
261,75 258,35 |
257,40 263,15 |
3,40 +1,32 |
17:35:00 13.01.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
14,98% 28,87% |
229,00 234,10 |
225,70 233,20 |
-5,10 -2,18 |
17:35:00 13.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
12,56% 24,70% |
59,86 59,78 |
58,86 60,21 |
0,08 +0,13 |
17:35:00 13.01.2026 |
|
||
|
Infineon DE0006231004 |
9,70% 34,94% |
42,54 41,67 |
41,81 42,55 |
0,87 +2,09 |
17:39:00 13.01.2026 |
|
||
|
Allianz DE0008404005 |
9,64% 18,51% |
379,80 380,00 |
378,40 381,70 |
-0,20 -0,05 |
17:39:00 13.01.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
9,24% 24,58% |
38,06 38,26 |
37,57 38,22 |
-0,20 -0,52 |
17:35:00 13.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
9,07% 25,88% |
102,10 102,50 |
101,25 103,30 |
-0,40 -0,39 |
17:38:00 13.01.2026 |
|
||
|
Henkel vz. DE0006048432 |
5,87% 14,43% |
71,24 71,46 |
70,66 71,52 |
-0,22 -0,31 |
17:35:00 13.01.2026 |
|
||
|
BMW DE0005190003 |
5,73% 27,24% |
88,46 90,48 |
88,20 89,98 |
-2,02 -2,23 |
17:35:00 13.01.2026 |
|
||
|
E.ON DE000ENAG999 |
5,54% 17,60% |
16,68 16,87 |
16,54 16,95 |
-0,19 -1,10 |
17:38:00 13.01.2026 |
|
||
|
BASF DE000BASF111 |
3,32% 23,31% |
44,58 44,77 |
44,46 45,22 |
-0,19 -0,42 |
17:35:00 13.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
2,72% 41,74% |
1.904,00 1.890,00 |
1.879,50 1.905,00 |
14,00 +0,74 |
17:40:00 13.01.2026 |
|
||
|
GEA DE0006602006 |
2,71% 20,06% |
59,95 60,55 |
59,45 60,60 |
-0,60 -0,99 |
17:35:00 13.01.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
1,93% 23,79% |
46,74 46,97 |
46,73 47,26 |
-0,23 -0,49 |
17:35:00 13.01.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engines DE000A0D9PT0 |
-0,37% 25,26% |
388,00 381,60 |
381,10 390,00 |
6,40 +1,68 |
17:35:00 13.01.2026 |
|
||
|
QIAGEN NL0015002CX3 |
-1,34% 22,54% |
40,23 39,81 |
0,00 0,00 |
0,42 +1,04 |
17:19:00 07.01.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-2,98% 29,28% |
40,33 40,08 |
39,33 40,49 |
0,25 +0,62 |
17:35:00 13.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-6,06% 19,41% |
27,98 28,69 |
27,98 28,61 |
-0,71 -2,47 |
17:39:00 13.01.2026 |
|
||
|
Hannover Rück DE0008402215 |
-6,87% 19,25% |
242,00 246,60 |
241,80 246,60 |
-4,60 -1,87 |
17:35:00 13.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-7,60% 20,80% |
519,20 525,00 |
517,80 525,00 |
-5,80 -1,10 |
17:39:00 13.01.2026 |
|
||
|
Beiersdorf DE0005200000 |
-10,33% 22,60% |
97,58 97,96 |
97,58 98,98 |
-0,38 -0,39 |
17:40:00 13.01.2026 |
|
||
|
Continental DE0005439004 |
-10,63% 40,43% |
67,68 69,12 |
66,34 68,46 |
-1,44 -2,08 |
17:35:00 13.01.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-11,22% 19,95% |
25,29 25,31 |
25,07 25,45 |
-0,02 -0,08 |
17:35:00 13.01.2026 |
|
||
|
Zalando DE000ZAL1111 |
-11,26% 39,14% |
26,38 25,18 |
25,75 26,81 |
1,20 +4,77 |
17:35:00 13.01.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-12,01% 24,13% |
50,48 49,80 |
49,58 50,88 |
0,68 +1,37 |
17:38:00 13.01.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-12,15% 24,40% |
39,34 40,64 |
39,34 40,80 |
-1,30 -3,20 |
17:35:00 13.01.2026 |
|
||
|
SAP DE0007164600 |
-17,64% 27,35% |
213,45 213,10 |
211,25 219,40 |
0,35 +0,16 |
17:37:00 13.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-19,91% 20,00% |
209,00 214,00 |
209,00 214,80 |
-5,00 -2,34 |
17:40:00 13.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-20,44% 33,05% |
162,75 165,65 |
162,75 166,70 |
-2,90 -1,75 |
17:35:00 13.01.2026 |
|
||
|
Symrise DE000SYM9999 |
-21,01% 25,32% |
74,42 70,84 |
73,40 76,00 |
3,58 +5,05 |
17:35:00 13.01.2026 |
|
||
|
Scout24 DE000A12DM80 |
-28,51% 23,65% |
86,75 86,50 |
86,05 86,85 |
0,25 +0,29 |
17:35:00 13.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.