DAX 40
24.648,96
PKT
-310,10
PKT
-1,24
%
Indikation, realtime*
24.612,61
PKT
-346,45
PKT
-1,39
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
60,46% 41,11% |
43,20 44,40 |
42,86 44,32 |
-1,20 -2,70 |
13:43:00 20.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
44,02% 40,57% |
130,30 134,15 |
128,20 132,35 |
-3,85 -2,87 |
13:43:00 20.01.2026 |
|
||
|
RWE DE0007037129 |
41,60% 23,14% |
50,80 51,64 |
50,50 51,34 |
-0,84 -1,63 |
13:43:00 20.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
26,47% 29,21% |
32,28 32,70 |
32,14 32,62 |
-0,43 -1,30 |
13:43:00 20.01.2026 |
|
||
|
Commerzbank DE000CBK1001 |
22,48% 35,54% |
34,28 34,54 |
34,00 34,49 |
-0,26 -0,75 |
13:43:00 20.01.2026 |
|
||
|
Fresenius DE0005785604 |
20,74% 19,56% |
47,87 49,37 |
47,74 49,19 |
-1,50 -3,04 |
13:41:00 20.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
18,86% 22,92% |
46,24 46,44 |
45,96 46,49 |
-0,20 -0,43 |
13:43:00 20.01.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
17,47% 28,93% |
228,20 232,70 |
226,90 231,80 |
-4,50 -1,93 |
13:43:00 20.01.2026 |
|
||
|
Merck DE0006599905 |
16,73% 27,77% |
127,95 129,10 |
127,55 128,55 |
-1,15 -0,89 |
13:42:00 20.01.2026 |
|
||
|
Siemens DE0007236101 |
14,18% 27,75% |
252,95 256,00 |
250,00 253,95 |
-3,05 -1,19 |
13:43:00 20.01.2026 |
|
||
|
Airbus NL0000235190 |
12,91% 22,85% |
207,00 210,35 |
205,25 209,40 |
-3,35 -1,59 |
13:42:00 20.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
12,10% 24,67% |
57,26 57,54 |
56,73 57,74 |
-0,28 -0,49 |
13:42:00 20.01.2026 |
|
||
|
Allianz DE0008404005 |
9,75% 18,35% |
372,10 379,30 |
370,90 378,00 |
-7,20 -1,90 |
13:43:00 20.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
9,17% 25,63% |
97,90 98,60 |
96,90 98,74 |
-0,70 -0,71 |
13:43:00 20.01.2026 |
|
||
|
E.ON DE000ENAG999 |
8,76% 17,77% |
17,24 17,44 |
17,14 17,43 |
-0,20 -1,12 |
13:43:00 20.01.2026 |
|
||
|
Infineon DE0006231004 |
6,61% 35,35% |
40,00 40,64 |
39,71 40,28 |
-0,64 -1,58 |
13:43:00 20.01.2026 |
|
||
|
Henkel vz. DE0006048432 |
6,31% 14,53% |
72,06 72,10 |
71,72 72,88 |
-0,04 -0,06 |
13:42:00 20.01.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
5,15% 25,13% |
35,80 36,11 |
35,48 36,18 |
-0,31 -0,86 |
13:42:00 20.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
4,60% 41,44% |
1.906,00 1.920,00 |
1.871,50 1.928,50 |
-14,00 -0,73 |
13:43:00 20.01.2026 |
|
||
|
BASF DE000BASF111 |
3,69% 23,71% |
43,57 44,07 |
43,33 43,98 |
-0,50 -1,13 |
13:43:00 20.01.2026 |
|
||
|
BMW DE0005190003 |
2,59% 27,84% |
85,96 85,68 |
84,80 86,28 |
0,28 +0,33 |
13:43:00 20.01.2026 |
|
||
|
GEA DE0006602006 |
1,34% 20,16% |
59,65 60,50 |
59,40 60,00 |
-0,85 -1,40 |
13:42:00 20.01.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
-0,67% 29,80% |
39,65 40,06 |
39,33 39,88 |
-0,41 -1,02 |
13:42:00 20.01.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-1,93% 25,20% |
377,80 380,50 |
375,40 379,10 |
-2,70 -0,71 |
13:42:00 20.01.2026 |
|
||
|
QIAGEN NL0015002CX3 |
-2,87% 22,44% |
40,23 39,81 |
0,00 0,00 |
0,42 +1,04 |
17:19:00 07.01.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-3,17% 24,31% |
44,38 44,65 |
44,24 44,74 |
-0,27 -0,60 |
13:42:00 20.01.2026 |
|
||
|
Hannover Rück DE0008402215 |
-8,20% 19,44% |
242,20 244,00 |
241,40 244,80 |
-1,80 -0,74 |
13:42:00 20.01.2026 |
|
||
|
Zalando DE000ZAL1111 |
-8,24% 39,02% |
24,75 25,46 |
24,61 25,35 |
-0,71 -2,79 |
13:42:00 20.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-8,65% 20,83% |
520,40 524,00 |
519,00 527,00 |
-3,60 -0,69 |
13:43:00 20.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-9,28% 20,19% |
27,17 27,58 |
26,99 27,70 |
-0,41 -1,49 |
13:42:00 20.01.2026 |
|
||
|
Beiersdorf DE0005200000 |
-10,10% 22,77% |
96,88 96,60 |
96,08 96,94 |
0,28 +0,29 |
13:42:00 20.01.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-11,21% 20,45% |
24,28 24,96 |
24,07 24,96 |
-0,68 -2,72 |
13:42:00 20.01.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-12,31% 24,64% |
48,74 48,88 |
48,51 49,47 |
-0,14 -0,29 |
13:42:00 20.01.2026 |
|
||
|
Continental DE0005439004 |
-12,58% 40,49% |
65,08 65,76 |
64,62 65,60 |
-0,68 -1,03 |
13:42:00 20.01.2026 |
|
||
|
Symrise DE000SYM9999 |
-18,83% 26,45% |
72,14 72,50 |
71,68 72,68 |
-0,36 -0,50 |
13:41:00 20.01.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-19,24% 26,20% |
36,02 37,10 |
35,80 36,54 |
-1,08 -2,91 |
13:37:00 20.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-20,40% 20,26% |
211,70 210,30 |
207,10 212,00 |
1,40 +0,67 |
13:43:00 20.01.2026 |
|
||
|
SAP DE0007164600 |
-25,79% 27,88% |
192,36 195,96 |
190,10 194,54 |
-3,60 -1,84 |
13:43:00 20.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-26,36% 34,04% |
152,45 151,55 |
150,45 153,80 |
0,90 +0,59 |
13:43:00 20.01.2026 |
|
||
|
Scout24 DE000A12DM80 |
-28,35% 23,73% |
82,95 83,65 |
82,60 83,50 |
-0,70 -0,84 |
13:32:00 20.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.