DAX 40
24.557,21
PKT
+206,09
PKT
+0,85
%
Indikation*
24.490,41
PKT
+139,29
PKT
+0,57
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
44,94% 39,10% |
37,01 36,42 |
36,15 37,02 |
0,60 +1,63 |
14:11:00 30.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
34,80% 36,66% |
36,10 35,56 |
35,59 36,28 |
0,54 +1,52 |
14:05:00 30.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
31,55% 29,87% |
33,11 32,75 |
32,84 33,29 |
0,36 +1,10 |
14:07:00 30.12.2025 |
|
||
|
RWE DE0007037129 |
27,74% 22,66% |
45,26 45,05 |
44,94 45,29 |
0,21 +0,47 |
14:13:00 30.12.2025 |
|
||
|
BMW DE0005190003 |
23,43% 28,30% |
93,14 93,54 |
92,62 93,58 |
-0,40 -0,43 |
14:15:00 30.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
21,85% 40,18% |
120,40 120,60 |
119,15 120,50 |
-0,20 -0,17 |
14:05:00 30.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
20,89% 24,62% |
60,07 59,78 |
59,63 60,43 |
0,29 +0,49 |
14:12:00 30.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
19,18% 22,75% |
46,73 46,66 |
46,52 46,91 |
0,07 +0,15 |
14:05:00 30.12.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
17,46% 24,23% |
39,92 39,64 |
39,38 39,92 |
0,28 +0,71 |
14:14:00 30.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
15,54% 25,38% |
103,55 103,05 |
102,40 104,20 |
0,50 +0,49 |
14:12:00 30.12.2025 |
|
||
|
Fresenius DE0005785604 |
14,76% 17,47% |
48,98 48,69 |
48,50 48,98 |
0,29 +0,60 |
14:07:00 30.12.2025 |
|
||
|
Allianz DE0008404005 |
13,48% 18,66% |
390,50 388,80 |
387,90 391,90 |
1,70 +0,44 |
14:12:00 30.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
11,81% 29,48% |
223,00 221,80 |
221,30 223,70 |
1,20 +0,54 |
14:07:00 30.12.2025 |
|
||
|
Airbus NL0000235190 |
11,79% 22,29% |
198,12 196,06 |
194,86 198,12 |
2,06 +1,05 |
14:13:00 30.12.2025 |
|
||
|
Merck DE0006599905 |
11,45% 28,12% |
122,60 121,85 |
121,55 122,60 |
0,75 +0,62 |
14:05:00 30.12.2025 |
|
||
|
Siemens DE0007236101 |
9,88% 28,53% |
239,15 237,05 |
235,90 239,15 |
2,10 +0,89 |
14:07:00 30.12.2025 |
|
||
|
BASF DE000BASF111 |
6,14% 24,08% |
44,43 44,21 |
44,06 44,58 |
0,22 +0,50 |
14:07:00 30.12.2025 |
|
||
|
Infineon DE0006231004 |
4,47% 33,57% |
37,73 36,74 |
36,76 37,74 |
0,99 +2,69 |
14:11:00 30.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
4,38% 14,47% |
69,58 69,68 |
69,40 69,90 |
-0,10 -0,14 |
14:05:00 30.12.2025 |
|
||
|
E.ON DE000ENAG999 |
3,20% 17,80% |
16,13 16,02 |
16,02 16,13 |
0,11 +0,69 |
14:08:00 30.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
2,11% 20,31% |
562,20 560,80 |
559,20 564,20 |
1,40 +0,25 |
14:06:00 30.12.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Hannover Rück DE0008402215 |
-0,37% 18,27% |
266,20 266,60 |
265,40 267,80 |
-0,40 -0,15 |
14:05:00 30.12.2025 |
|
||
|
GEA DE0006602006 |
-2,69% 20,60% |
57,80 57,30 |
57,15 57,80 |
0,50 +0,87 |
14:07:00 30.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-4,55% 23,96% |
44,92 44,68 |
44,53 44,92 |
0,24 +0,54 |
14:12:00 30.12.2025 |
|
||
|
QIAGEN NL0015002CX3 |
-5,11% 22,68% |
38,86 38,76 |
38,65 38,92 |
0,10 +0,26 |
14:05:00 30.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-5,81% 24,72% |
355,30 353,40 |
352,00 355,30 |
1,90 +0,54 |
14:05:00 30.12.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-7,68% 28,61% |
37,32 37,08 |
36,82 37,32 |
0,24 +0,65 |
14:05:00 30.12.2025 |
|
||
|
Continental DE0005439004 |
-8,29% 40,56% |
67,96 67,36 |
67,56 68,20 |
0,60 +0,89 |
14:11:00 30.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-10,69% 18,71% |
27,66 27,70 |
27,63 27,82 |
-0,04 -0,14 |
14:15:00 30.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-10,85% 39,18% |
25,34 25,19 |
25,07 25,34 |
0,15 +0,60 |
14:05:00 30.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-11,81% 25,06% |
49,56 49,34 |
49,19 49,85 |
0,22 +0,45 |
14:08:00 30.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-12,12% 21,46% |
93,68 93,14 |
92,72 93,68 |
0,54 +0,58 |
14:08:00 30.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-13,13% 39,99% |
1.561,00 1.526,00 |
1.536,00 1.561,00 |
35,00 +2,29 |
14:07:00 30.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-14,60% 33,16% |
169,05 168,25 |
167,30 169,70 |
0,80 +0,48 |
14:07:00 30.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-16,22% 23,82% |
40,76 40,61 |
40,29 40,78 |
0,15 +0,37 |
14:05:00 30.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-17,95% 19,71% |
24,54 24,36 |
24,26 24,54 |
0,18 +0,74 |
14:05:00 30.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-19,21% 19,79% |
223,70 224,20 |
222,80 225,30 |
-0,50 -0,22 |
14:06:00 30.12.2025 |
|
||
|
SAP DE0007164600 |
-19,29% 26,59% |
208,35 208,45 |
207,80 209,60 |
-0,10 -0,05 |
14:11:00 30.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-22,73% 25,31% |
68,88 68,66 |
68,48 69,06 |
0,22 +0,32 |
14:05:00 30.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-26,90% 23,11% |
85,80 85,35 |
85,35 86,00 |
0,45 +0,53 |
14:07:00 30.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.