DAX 40
23.777,85
PKT
+51,63
PKT
+0,22
%
Indikation*
23.767,96
PKT
+41,74
PKT
+0,18
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
34,37% 40,68% |
114,00 112,25 |
111,15 115,35 |
1,75 +1,56 |
21:58:00 27.11.2025 |
|
||
|
RWE DE0007037129 |
33,59% 22,86% |
43,52 44,26 |
43,50 44,06 |
-0,74 -1,67 |
17:30:00 27.11.2025 |
|
||
|
Commerzbank DE000CBK1001 |
29,37% 38,36% |
33,88 34,41 |
33,69 34,44 |
-0,53 -1,54 |
19:46:00 27.11.2025 |
|
||
|
Airbus NL0000235190 |
27,90% 21,43% |
204,35 204,80 |
203,35 204,60 |
-0,45 -0,22 |
18:05:00 27.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
24,82% 31,00% |
30,50 30,58 |
30,40 30,68 |
-0,08 -0,26 |
21:55:00 27.11.2025 |
|
||
|
Bayer DE000BAY0017 |
23,01% 35,99% |
30,37 30,45 |
30,37 30,67 |
-0,08 -0,25 |
21:55:00 27.11.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
19,57% 31,99% |
221,20 221,20 |
219,80 222,40 |
0,00 +0,00 |
21:40:00 27.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
15,77% 23,74% |
44,78 44,74 |
44,66 45,09 |
0,04 +0,09 |
21:13:00 27.11.2025 |
|
||
|
BMW DE0005190003 |
13,80% 29,56% |
88,02 87,62 |
87,42 88,02 |
0,40 +0,46 |
13:12:00 27.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
11,46% 25,35% |
58,00 57,83 |
57,52 58,10 |
0,17 +0,29 |
21:54:00 27.11.2025 |
|
||
|
QIAGEN NL0015002CX3 |
10,73% 22,74% |
41,63 41,92 |
41,27 41,63 |
-0,29 -0,68 |
13:36:00 27.11.2025 |
|
||
|
Fresenius DE0005785604 |
9,90% 17,74% |
47,44 47,26 |
47,26 47,45 |
0,18 +0,38 |
17:18:00 27.11.2025 |
|
||
|
Allianz DE0008404005 |
5,99% 18,71% |
370,70 373,20 |
370,60 373,50 |
-2,50 -0,67 |
20:34:00 27.11.2025 |
|
||
|
BASF DE000BASF111 |
5,34% 24,44% |
44,59 44,65 |
44,37 44,78 |
-0,06 -0,13 |
21:20:00 27.11.2025 |
|
||
|
Siemens DE0007236101 |
4,32% 29,40% |
227,60 228,10 |
227,05 228,15 |
-0,50 -0,22 |
15:29:00 27.11.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
3,30% 24,53% |
36,83 36,65 |
36,45 36,96 |
0,18 +0,49 |
16:12:00 27.11.2025 |
|
||
|
Infineon DE0006231004 |
2,17% 33,69% |
35,45 34,74 |
34,61 35,65 |
0,72 +2,06 |
21:55:00 27.11.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
1,78% 25,26% |
353,90 352,20 |
353,40 354,10 |
1,70 +0,48 |
17:32:00 27.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
1,29% 26,69% |
97,24 97,18 |
96,60 97,24 |
0,06 +0,06 |
21:49:00 27.11.2025 |
|
||
|
GEA DE0006602006 |
0,26% 19,75% |
58,60 58,50 |
58,35 58,80 |
0,10 +0,17 |
17:35:00 27.11.2025 |
|
||
|
Merck DE0006599905 |
0,13% 28,31% |
115,30 115,25 |
115,30 116,20 |
0,05 +0,04 |
21:55:00 27.11.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Henkel vz. DE0006048432 |
-1,50% 14,86% |
69,20 69,86 |
69,20 69,92 |
-0,66 -0,94 |
18:56:00 27.11.2025 |
|
||
|
E.ON DE000ENAG999 |
-2,02% 16,64% |
15,31 15,46 |
15,10 15,46 |
-0,15 -0,94 |
20:00:00 27.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-5,10% 21,15% |
544,80 544,80 |
542,40 545,20 |
0,00 +0,00 |
19:20:00 27.11.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-5,66% 29,05% |
36,97 37,32 |
36,96 37,47 |
-0,35 -0,94 |
19:17:00 27.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
-7,93% 18,42% |
260,00 258,00 |
257,80 260,00 |
2,00 +0,78 |
19:21:00 27.11.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-10,49% 19,95% |
26,33 26,25 |
26,27 26,48 |
0,08 +0,30 |
19:46:00 27.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-10,71% 23,81% |
42,76 42,52 |
42,20 43,05 |
0,24 +0,56 |
19:51:00 27.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-15,85% 25,29% |
49,51 49,99 |
48,75 49,51 |
-0,48 -0,96 |
15:22:00 27.11.2025 |
|
||
|
Continental DE0005439004 |
-15,85% 41,04% |
64,98 64,84 |
63,82 64,98 |
0,14 +0,22 |
14:06:00 27.11.2025 |
|
||
|
Rheinmetall DE0007030009 |
-18,81% 43,34% |
1.517,50 1.502,00 |
1.492,00 1.532,00 |
15,50 +1,03 |
21:27:00 27.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-18,99% 21,02% |
27,53 27,77 |
27,50 27,76 |
-0,24 -0,86 |
20:37:00 27.11.2025 |
|
||
|
SAP DE0007164600 |
-21,20% 27,56% |
206,50 207,25 |
206,35 208,40 |
-0,75 -0,36 |
21:55:00 27.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-21,46% 25,05% |
41,14 41,12 |
41,14 41,14 |
0,02 +0,05 |
08:00:00 27.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-23,30% 19,30% |
226,10 221,30 |
225,40 231,80 |
4,80 +2,17 |
19:17:00 27.11.2025 |
|
||
|
Beiersdorf DE0005200000 |
-23,79% 21,91% |
93,08 91,86 |
92,44 93,08 |
1,22 +1,33 |
19:55:00 27.11.2025 |
|
||
|
Zalando DE000ZAL1111 |
-25,92% 41,49% |
23,04 23,02 |
22,83 23,10 |
0,02 +0,09 |
17:47:00 27.11.2025 |
|
||
|
Scout24 DE000A12DM80 |
-26,52% 22,89% |
87,45 87,30 |
87,10 88,00 |
0,15 +0,17 |
17:35:00 27.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-27,37% 33,51% |
159,60 159,15 |
159,10 161,30 |
0,45 +0,28 |
19:52:00 27.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-32,29% 26,88% |
71,14 70,08 |
70,40 71,14 |
1,06 +1,51 |
09:15:00 27.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.