DAX 40
24.483,40
PKT
+173,94
PKT
+0,72
%
Indikation, realtime*
24.538,81
PKT
+229,35
PKT
+0,94
%
Offiziell
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
54,03% 42,27% |
44,43 44,05 |
43,54 44,64 |
0,39 +0,87 |
21:02:00 30.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
49,61% 39,81% |
143,50 146,35 |
142,65 145,60 |
-2,85 -1,95 |
21:08:00 30.01.2026 |
|
||
|
RWE DE0007037129 |
46,59% 22,69% |
52,98 53,72 |
52,92 54,06 |
-0,74 -1,38 |
19:55:00 30.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
17,85% 22,55% |
47,39 47,06 |
46,99 47,40 |
0,33 +0,70 |
18:05:00 30.01.2026 |
|
||
|
Infineon DE0006231004 |
17,81% 35,04% |
41,46 42,23 |
41,46 42,14 |
-0,77 -1,81 |
21:12:00 30.01.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
17,15% 29,75% |
231,00 231,20 |
230,50 232,00 |
-0,20 -0,09 |
19:32:00 30.01.2026 |
|
||
|
Commerzbank DE000CBK1001 |
14,19% 35,66% |
34,67 34,72 |
34,56 35,34 |
-0,05 -0,14 |
19:48:00 30.01.2026 |
|
||
|
E.ON DE000ENAG999 |
13,68% 17,88% |
17,85 17,86 |
17,78 17,88 |
-0,01 -0,06 |
18:50:00 30.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
13,58% 26,87% |
33,16 32,67 |
32,61 33,39 |
0,49 +1,50 |
20:56:00 30.01.2026 |
|
||
|
Siemens DE0007236101 |
12,73% 27,62% |
255,65 257,45 |
255,15 257,40 |
-1,80 -0,70 |
19:44:00 30.01.2026 |
|
||
|
Merck DE0006599905 |
11,52% 28,22% |
125,45 125,80 |
124,70 126,70 |
-0,35 -0,28 |
20:29:00 30.01.2026 |
|
||
|
Fresenius DE0005785604 |
10,33% 21,89% |
47,24 46,79 |
46,73 47,45 |
0,45 +0,96 |
16:05:00 30.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
8,41% 24,73% |
102,90 104,10 |
102,30 103,30 |
-1,20 -1,15 |
19:14:00 30.01.2026 |
|
||
|
Airbus NL0000235190 |
8,08% 22,89% |
191,58 194,80 |
191,58 194,96 |
-3,22 -1,65 |
21:11:00 30.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
7,69% 22,99% |
57,64 57,31 |
57,05 57,64 |
0,33 +0,58 |
19:30:00 30.01.2026 |
|
||
|
Allianz DE0008404005 |
7,14% 18,46% |
370,20 371,20 |
370,20 372,30 |
-1,00 -0,27 |
19:37:00 30.01.2026 |
|
||
|
Henkel vz. DE0006048432 |
6,70% 15,44% |
72,70 73,38 |
72,70 72,70 |
-0,68 -0,93 |
08:04:00 30.01.2026 |
|
||
|
BASF DE000BASF111 |
4,69% 23,60% |
45,81 46,03 |
45,75 46,07 |
-0,22 -0,48 |
19:21:00 30.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
3,49% 41,62% |
1.775,50 1.805,00 |
1.770,00 1.800,00 |
-29,50 -1,63 |
20:41:00 30.01.2026 |
|
||
|
BMW DE0005190003 |
1,11% 26,51% |
87,50 87,34 |
86,94 87,70 |
0,16 +0,18 |
18:05:00 30.01.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
0,59% 24,66% |
36,48 36,11 |
35,99 36,69 |
0,37 +1,02 |
18:31:00 30.01.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engines DE000A0D9PT0 |
-0,75% 23,83% |
369,20 373,20 |
369,20 372,30 |
-4,00 -1,07 |
08:54:00 30.01.2026 |
|
||
|
GEA DE0006602006 |
-1,55% 20,49% |
60,40 60,50 |
60,15 60,80 |
-0,10 -0,17 |
17:36:00 30.01.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-5,45% 29,14% |
40,91 40,87 |
40,55 41,02 |
0,04 +0,10 |
18:56:00 30.01.2026 |
|
||
|
Zalando DE000ZAL1111 |
-9,51% 40,00% |
24,27 24,50 |
24,25 24,55 |
-0,23 -0,94 |
20:21:00 30.01.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-10,33% 20,89% |
24,65 24,79 |
24,52 24,86 |
-0,14 -0,56 |
20:26:00 30.01.2026 |
|
||
|
Beiersdorf DE0005200000 |
-10,55% 22,86% |
99,28 98,54 |
98,50 99,28 |
0,74 +0,75 |
09:01:00 30.01.2026 |
|
||
|
Hannover Rück DE0008402215 |
-11,27% 19,66% |
240,60 237,80 |
237,40 240,80 |
2,80 +1,18 |
18:06:00 30.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-11,36% 21,27% |
512,80 513,20 |
511,20 516,80 |
-0,40 -0,08 |
18:52:00 30.01.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-11,40% 25,25% |
51,54 49,99 |
50,16 51,54 |
1,55 +3,10 |
17:56:00 30.01.2026 |
|
||
|
Continental DE0005439004 |
-12,79% 40,59% |
67,88 66,60 |
66,92 67,88 |
1,28 +1,92 |
08:25:00 30.01.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-13,35% 24,17% |
42,38 42,40 |
42,00 42,38 |
-0,02 -0,05 |
18:31:00 30.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-13,37% 19,42% |
28,14 27,55 |
27,30 28,24 |
0,59 +2,14 |
18:05:00 30.01.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-17,30% 26,63% |
38,01 37,43 |
37,38 38,01 |
0,58 +1,55 |
20:02:00 30.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-17,47% 21,18% |
212,80 210,20 |
209,40 213,70 |
2,60 +1,24 |
20:19:00 30.01.2026 |
|
||
|
Symrise DE000SYM9999 |
-17,60% 26,57% |
71,22 71,00 |
70,40 71,22 |
0,22 +0,31 |
10:34:00 30.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-27,42% 35,08% |
149,60 150,55 |
148,75 153,10 |
-0,95 -0,63 |
20:42:00 30.01.2026 |
|
||
|
Scout24 DE000A12DM80 |
-29,61% 23,81% |
84,05 82,75 |
82,90 84,75 |
1,30 +1,57 |
17:35:00 30.01.2026 |
|
||
|
SAP DE0007164600 |
-33,74% 36,09% |
170,68 167,38 |
167,52 172,38 |
3,30 +1,97 |
21:07:00 30.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.