DAX 40
24.224,02
PKT
-232,79
PKT
-0,95
%
realtime*
24.255,31
PKT
-201,50
PKT
-0,82
%
offiziell, verzögert
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
183,08% 57,04% |
1.837,50 1.845,50 |
1.795,50 1.870,50 |
-8,00 -0,43 |
21:33:00 11.07.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
82,92% 58,58% |
91,04 90,18 |
88,64 91,88 |
0,86 +0,95 |
21:53:00 11.07.2025 |
|
||
|
Commerzbank DE000CBK1001 |
69,97% 38,50% |
28,52 28,98 |
28,23 28,88 |
-0,46 -1,59 |
21:36:00 11.07.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
61,78% 44,69% |
203,50 204,90 |
200,90 204,50 |
-1,40 -0,68 |
17:26:00 11.07.2025 |
|
||
|
E.ON DE000ENAG999 |
51,40% 21,67% |
15,96 15,90 |
15,85 15,96 |
0,06 +0,38 |
17:20:00 11.07.2025 |
|
||
|
Deutsche Bank DE0005140008 |
48,49% 42,91% |
25,37 25,62 |
25,17 25,69 |
-0,25 -0,98 |
21:55:00 11.07.2025 |
|
||
|
Bayer DE000BAY0017 |
36,82% 38,50% |
27,38 27,67 |
27,25 27,75 |
-0,29 -1,03 |
18:13:00 11.07.2025 |
|
||
|
RWE DE0007037129 |
29,03% 21,87% |
36,24 35,85 |
35,86 36,27 |
0,39 +1,09 |
21:20:00 11.07.2025 |
|
||
|
Continental DE0005439004 |
20,39% 34,60% |
77,42 78,10 |
77,42 77,42 |
-0,68 -0,87 |
08:06:00 11.07.2025 |
|
||
|
Fresenius DE0005785604 |
19,56% 25,08% |
42,08 42,08 |
41,92 42,14 |
0,00 +0,00 |
13:43:00 11.07.2025 |
|
||
|
Deutsche Börse DE0005810055 |
18,49% 23,78% |
267,90 270,30 |
266,40 268,60 |
-2,40 -0,89 |
21:07:00 11.07.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
18,21% 38,18% |
383,50 379,50 |
376,30 384,20 |
4,00 +1,05 |
21:59:00 11.07.2025 |
|
||
|
Infineon DE0006231004 |
17,90% 42,01% |
37,86 38,10 |
37,65 38,25 |
-0,25 -0,64 |
21:55:00 11.07.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
17,28% 27,47% |
568,20 569,00 |
565,20 569,80 |
-0,80 -0,14 |
19:23:00 11.07.2025 |
|
||
|
Allianz DE0008404005 |
17,09% 23,02% |
346,60 349,00 |
345,00 349,20 |
-2,40 -0,69 |
21:49:00 11.07.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
16,41% 35,27% |
39,23 39,99 |
39,18 40,00 |
-0,76 -1,90 |
17:18:00 11.07.2025 |
|
||
|
Airbus NL0000235190 |
16,24% 33,37% |
182,32 183,02 |
180,80 183,34 |
-0,70 -0,38 |
20:07:00 11.07.2025 |
|
||
|
Siemens DE0007236101 |
14,68% 37,32% |
223,05 226,65 |
222,00 225,90 |
-3,60 -1,59 |
18:55:00 11.07.2025 |
|
||
|
BMW DE0005190003 |
12,05% 35,03% |
85,30 85,30 |
84,74 85,72 |
0,00 +0,00 |
18:35:00 11.07.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
7,53% 38,83% |
41,19 42,11 |
40,93 41,95 |
-0,92 -2,18 |
21:13:00 11.07.2025 |
|
||
|
Hannover Rück DE0008402215 |
5,54% 24,52% |
264,60 268,60 |
263,80 264,60 |
-4,00 -1,49 |
13:45:00 11.07.2025 |
|
||
|
SAP DE0007164600 |
5,25% 32,29% |
258,00 261,50 |
258,00 261,50 |
-3,50 -1,34 |
21:55:00 11.07.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
4,95% 32,44% |
46,41 46,71 |
46,41 46,82 |
-0,30 -0,64 |
10:56:00 11.07.2025 |
|
||
|
BASF DE000BASF111 |
4,35% 35,31% |
42,72 43,95 |
42,36 43,95 |
-1,23 -2,80 |
21:46:00 11.07.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
4,01% 30,55% |
94,26 93,72 |
93,40 94,30 |
0,54 +0,58 |
18:47:00 11.07.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
3,74% 25,71% |
30,49 30,62 |
30,40 30,59 |
-0,13 -0,42 |
19:27:00 11.07.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
3,30% 31,17% |
28,33 28,65 |
28,24 28,67 |
-0,32 -1,12 |
16:23:00 11.07.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
0,93% 30,55% |
55,50 56,80 |
55,50 57,78 |
-1,30 -2,29 |
20:24:00 11.07.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Zalando DE000ZAL1111 |
-0,77% 47,48% |
28,55 28,91 |
28,55 28,89 |
-0,36 -1,25 |
16:53:00 11.07.2025 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
-2,96% 26,92% |
35,05 34,48 |
34,57 35,05 |
0,57 +1,65 |
18:13:00 11.07.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-3,51% 30,82% |
52,99 52,96 |
52,50 53,26 |
0,03 +0,06 |
20:32:00 11.07.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-6,37% 43,90% |
222,30 225,60 |
222,30 224,20 |
-3,30 -1,46 |
08:54:00 11.07.2025 |
|
||
|
Symrise DE000SYM9999 |
-9,10% 23,75% |
90,40 90,56 |
90,40 90,42 |
-0,16 -0,18 |
13:11:00 11.07.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-10,49% 25,55% |
46,41 47,68 |
46,19 47,38 |
-1,27 -2,66 |
21:50:00 11.07.2025 |
|
||
|
Beiersdorf DE0005200000 |
-14,15% 23,46% |
110,30 111,70 |
109,15 110,45 |
-1,40 -1,25 |
18:11:00 11.07.2025 |
|
||
|
adidas DE000A1EWWW0 |
-14,60% 33,62% |
210,10 212,70 |
210,10 210,50 |
-2,60 -1,22 |
12:33:00 11.07.2025 |
|
||
|
Henkel vz. DE0006048432 |
-19,91% 23,02% |
67,84 68,30 |
67,84 68,64 |
-0,46 -0,67 |
14:16:00 11.07.2025 |
|
||
|
Merck DE0006599905 |
-20,87% 27,40% |
112,75 115,00 |
112,75 114,05 |
-2,25 -1,96 |
16:41:00 11.07.2025 |
|
||
|
Porsche DE000PAG9113 |
-26,32% 37,70% |
43,70 44,21 |
43,43 44,00 |
-0,51 -1,15 |
20:40:00 11.07.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.