Name | ISIN | Vortag | Kurs | +/- | % | Datum | |
---|---|---|---|---|---|---|---|
Vertical Ventures AB | SE0007614722 | 0,000 | 0,004 | 0,004 | 4.100,00 | 20.05.22 | |
Silo Wellness Inc Registered Shs | CA8271241082 | 0,001 | 0,005 | 0,004 | 450,00 | 20.05.22 | |
Essex Minerals Inc Registered Shs | CA2971332093 | 0,000 | 0,002 | 0,002 | 400,00 | 20.05.22 | |
Brighter AB | SE0004019545 | 0,000 | 0,001 | 0,001 | 300,00 | 20.05.22 | |
Naturally Splendid Enterprises Ltd | CA63902L1004 | 0,001 | 0,005 | 0,004 | 233,33 | 20.05.22 | |
Love Pharma Inc Registered Shs | CA5471531064 | 0,005 | 0,014 | 0,009 | 190,00 | 20.05.22 | |
Gold State Resources Inc Registered Shs | CA38076D1006 | 0,005 | 0,013 | 0,007 | 127,27 | 20.05.22 | |
Adomos | FR0013247244 | 0,010 | 0,023 | 0,013 | 125,00 | 20.05.22 | |
Aleafia Health | CA01444Q1046 | 0,028 | 0,060 | 0,032 | 115,05 | 20.05.22 | |
Manhattan Corporation Ltd | AU000000MHC9 | 0,005 | 0,010 | 0,005 | 110,00 | 20.05.22 | |
Amcomri Entertainment Inc Registered Shs | CA02341J1021 | 0,106 | 0,216 | 0,110 | 103,77 | 20.05.22 | |
Obducat AB | SE0000514705 | 0,100 | 0,200 | 0,100 | 100,00 | 20.05.22 | |
Stratex International PLCShs | GB00B0T29327 | 0,001 | 0,002 | 0,001 | 100,00 | 20.05.22 | |
Great Western Mining Corporation PLC | IE00B1FR8863 | 0,001 | 0,001 | 0,001 | 100,00 | 20.05.22 | |
Aurcana Corporation Registered Shs | CA0519188035 | 0,045 | 0,083 | 0,038 | 84,82 | 20.05.22 | |
Avricore Health Inc Registered Shs | CA0545211090 | 0,062 | 0,112 | 0,050 | 80,65 | 20.05.22 | |
Lobe Sciences Ltd Registered Shs | CA53946V1076 | 0,005 | 0,009 | 0,004 | 72,73 | 20.05.22 | |
Blue River Resources Ltd. | CA09605D1015 | 0,006 | 0,010 | 0,004 | 66,67 | 20.05.22 | |
ELLWEE AB Registered Shs | SE0015221221 | 0,008 | 0,012 | 0,005 | 65,33 | 20.05.22 | |
Lupaka Gold Corp. | CA5504351019 | 0,009 | 0,014 | 0,005 | 64,71 | 20.05.22 | |
Treatment.com International Inc Registered Shs | CA89465L1040 | 0,208 | 0,328 | 0,120 | 57,69 | 20.05.22 | |
Focus Graphite Inc | CA34416E1060 | 0,032 | 0,050 | 0,018 | 55,94 | 20.05.22 | |
NuLegacy Gold Corp. | CA67053L1085 | 0,035 | 0,054 | 0,020 | 55,71 | 20.05.22 | |
Altech Chemicals Ltd | AU000000ATC9 | 0,038 | 0,059 | 0,021 | 54,21 | 20.05.22 | |
Southwest Securities International Securities Ltd Registered Shs | BMG8301A1099 | 0,001 | 0,002 | 0,001 | 50,00 | 20.05.22 |
Name | ISIN | Vortag | Kurs | +/- | % | Datum | |
---|---|---|---|---|---|---|---|
TechX Technologies Inc Registered Shs | CA60743X1033 | 0,060 | 0,037 | -0,023 | -37,92 | 20.05.22 | |
Hawkeye Gold & Diamond Inc | CA42016R3027 | 0,011 | 0,007 | -0,004 | -38,10 | 20.05.22 | |
NSJ Gold Corp Registered Shs | CA62973P1071 | 0,118 | 0,073 | -0,045 | -38,14 | 20.05.22 | |
Leading Holdings Group Limited Registered Shs Reg S | KYG5410P1000 | 0,153 | 0,094 | -0,058 | -38,24 | 20.05.22 | |
Thunderbird Resorts Inc | VGG885761061 | 0,046 | 0,028 | -0,018 | -39,13 | 20.05.22 | |
Chinese People Holdings Co Ltd | BMG2112G1087 | 0,003 | 0,002 | -0,001 | -40,00 | 20.05.22 | |
Evofem Biosciences Inc Registered Shs | US30048L2034 | 0,983 | 0,575 | -0,408 | -41,51 | 20.05.22 | |
Pushfor Investments Inc Registered Shs | CA74643E1079 | 0,010 | 0,005 | -0,004 | -42,11 | 20.05.22 | |
Axmin Inc | CA05461V2012 | 0,018 | 0,009 | -0,008 | -45,71 | 20.05.22 | |
Ncondezi Energy Ltd | VGG640631039 | 0,001 | 0,001 | -0,001 | -50,00 | 20.05.22 | |
Metallica Metals Corp Registered Shs | CA5912551044 | 0,035 | 0,018 | -0,018 | -50,00 | 20.05.22 | |
Ormonde Mining PLC Registered Shs | IE00BF0MZF04 | 0,005 | 0,002 | -0,003 | -54,55 | 20.05.22 | |
St. Anthony Gold Corp Registered Shs | CA85236R2063 | 0,013 | 0,006 | -0,007 | -55,56 | 20.05.22 | |
Avarone Metals Inc | CA05351M2040 | 0,022 | 0,009 | -0,013 | -60,47 | 20.05.22 | |
TrackX Holdings Inc | CA89237Y1034 | 0,010 | 0,004 | -0,006 | -61,00 | 20.05.22 | |
Gnomestar Craft Inc Registered Shs | CA3620061083 | 0,002 | 0,001 | -0,001 | -66,67 | 20.05.22 | |
Memiontec Holdings Ltd. Registered Shs | SGXE56008290 | 0,605 | 0,184 | -0,421 | -69,59 | 20.05.22 | |
Transatlantic Mining Corp Registered Shs | CA89355R2037 | 0,005 | 0,002 | -0,004 | -70,00 | 20.05.22 | |
Caeneus Minerals Ltd | AU000000CAD3 | 0,002 | 0,001 | -0,002 | -75,00 | 20.05.22 | |
Nexus Gold Corp Registered Shs | CA65341L2030 | 0,024 | 0,005 | -0,019 | -78,99 | 20.05.22 | |
TUS International Ltd Registered Shs | KYG9135P1063 | 0,013 | 0,002 | -0,010 | -80,77 | 20.05.22 | |
Battery Minerals Ltd Registered Shs | AU000000BAT1 | 0,007 | 0,001 | -0,006 | -85,71 | 20.05.22 | |
Mavshack AB | SE0005992419 | 0,004 | 0,001 | -0,004 | -87,50 | 20.05.22 | |
Valorem Resources Inc Registered Shs | CA92026P1018 | 0,033 | 0,004 | -0,030 | -89,43 | 20.05.22 | |
Tata Steel Ltd. | TH0692010R12 | 0,025 | 0,001 | -0,024 | -96,00 | 20.05.22 |
ETF-Sparplan