Kurse | Charts | Statistik |
---|---|---|
Snapshot | Chart (groß) | Hoch/Tief |
Historisch | Chartvergleich |
Kurs | 9.359,51+2,15% | |||
Kurszeit | 18.05.2022 17:45:00 Uhr | |||
Eröffnung/Vortag | 9.162,31 / 9.162,31 | |||
Tagestief/Tageshoch | 9.155,98 / 9.362,76 | |||
Jahrestief/Jahreshoch | 8.272,36 / 11.077,61 | |||
52 W. Tief | 8.538,89 (01.03.2022) | |||
52 W. Hoch | 11.391,77 (04.11.2021) |
Datum | Eröffnung | Schluss |
---|---|---|
17.05.2022 | 9.040,50 | 9.162,31 |
16.05.2022 | 9.012,58 | 9.026,77 |
13.05.2022 | 8.838,35 | 9.019,64 |
12.05.2022 | 8.935,84 | 8.787,17 |
11.05.2022 | 8.937,90 | 8.960,55 |
10.05.2022 | 9.110,05 | 8.939,46 |
09.05.2022 | 9.224,08 | 9.079,54 |
06.05.2022 | 9.246,40 | 9.224,08 |
05.05.2022 | 9.402,88 | 9.239,97 |
04.05.2022 | 9.413,48 | 9.354,39 |
03.05.2022 | 9.285,81 | 9.415,25 |
02.05.2022 | 9.424,01 | 9.259,33 |
29.04.2022 | 9.407,20 | 9.426,77 |
28.04.2022 | 9.198,64 | 9.405,27 |
27.04.2022 | 9.156,56 | 9.189,81 |
26.04.2022 | 9.219,68 | 9.158,50 |
25.04.2022 | 9.333,66 | 9.221,19 |
22.04.2022 | 9.417,07 | 9.370,26 |
21.04.2022 | 9.455,29 | 9.433,54 |
20.04.2022 | 9.413,53 | 9.441,56 |
19.04.2022 | 9.376,55 | 9.413,53 |
YTD | 1M | 3M | 6M | 1J | 5J | |
---|---|---|---|---|---|---|
Performance | -13,77% | -3,81% | -14,66% | -15,30% | -8,40% | 3,17% |
Hoch | 11.077,61 | 9.555,29 | 10.629,82 | 11.077,61 | 11.438,80 | 11.438,80 |
Tief | 8.272,36 | 8.787,17 | 8.272,36 | 8.272,36 | 8.272,36 | 6.561,78 |
Volatilität | 18,91% | 5,83% | 17,97% | 19,49% | 21,35% | 41,02% |
Volatilität (annualisiert) | 31,77% | 20,20% | 35,94% | 27,57% | 21,35% | 18,34% |
ETF-Sparplan