NASDAQ 100
23.618,60
PKT
-401,39
PKT
-1,67
%
Indikation, realtime*
24.019,99
PKT
+279,80
PKT
+1,18
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
1.199,41 51,31 |
175,75 174,40 |
174,76 177,36 |
1,35 +0,77 |
02:00:00 02.04.2026 |
|
||
|
Broadcom US11135F1012 |
575,19 43,12 |
313,49 309,51 |
310,48 315,79 |
3,98 +1,29 |
02:00:00 02.04.2026 |
|
||
|
Palantir US69608A1088 |
547,54 64,78 |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
356,62 42,41 |
1.519,84 1.472,41 |
1.483,80 1.539,62 |
47,43 +3,22 |
02:00:00 02.04.2026 |
|
||
|
Micron Technology US5951121038 |
306,91 50,26 |
367,85 337,84 |
343,00 377,86 |
30,01 +8,88 |
02:00:00 02.04.2026 |
|
||
|
Lam Research US5128073062 |
261,39 44,27 |
|
|
- - |
|
|
||
|
Palo Alto Networks US6974351057 |
200,22 41,67 |
160,67 160,32 |
157,33 161,75 |
0,35 +0,22 |
02:00:00 02.04.2026 |
|
||
|
Axon Enterprise US05464C1018 |
193,43 49,18 |
423,57 424,69 |
422,19 438,89 |
-1,12 -0,26 |
02:00:00 02.04.2026 |
|
||
|
Baker Hughes US05722G1004 |
186,98 38,50 |
60,34 61,05 |
59,18 61,02 |
-0,71 -1,16 |
02:00:00 02.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
184,76 31,49 |
297,39 287,56 |
290,41 300,51 |
9,83 +3,42 |
02:00:00 02.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
184,05 24,57 |
996,56 996,43 |
990,98 1.003,00 |
0,13 +0,01 |
02:00:00 02.04.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
182,63 30,86 |
294,90 286,86 |
289,53 297,99 |
8,04 +2,80 |
02:00:00 02.04.2026 |
|
||
|
Walmart US9311421039 |
180,18 21,84 |
|
|
- - |
|
|
||
|
O Reilly Automotive US67103H1077 |
176,05 24,13 |
92,10 92,31 |
91,68 93,20 |
-0,21 -0,23 |
02:00:00 02.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
163,87 54,00 |
210,21 203,43 |
205,88 213,83 |
6,78 +3,33 |
02:00:00 02.04.2026 |
|
||
|
Applied Materials US0382221051 |
162,26 43,56 |
353,80 341,79 |
341,51 358,98 |
12,01 +3,51 |
02:00:00 02.04.2026 |
|
||
|
Diamondback Energy US25278X1090 |
146,70 31,67 |
190,62 197,79 |
187,34 195,50 |
-7,17 -3,63 |
02:00:00 02.04.2026 |
|
||
|
Marriott US5719032022 |
122,79 29,36 |
333,46 327,07 |
325,37 334,12 |
6,39 +1,95 |
02:00:00 02.04.2026 |
|
||
|
ASML USN070592100 |
120,42 42,28 |
1.359,76 1.320,83 |
1.344,56 1.385,25 |
38,93 +2,95 |
02:00:00 02.04.2026 |
|
||
|
Apple US0378331005 |
111,77 27,74 |
255,63 253,79 |
253,33 256,18 |
1,84 +0,73 |
02:00:00 02.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
111,69 30,21 |
447,26 446,54 |
446,87 453,79 |
0,72 +0,16 |
02:00:00 02.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
111,59 25,06 |
140,30 139,37 |
138,82 141,49 |
0,93 +0,67 |
02:00:00 02.04.2026 |
|
||
|
Copart US2172041061 |
103,36 20,38 |
33,02 33,20 |
32,91 33,52 |
-0,18 -0,54 |
02:00:00 02.04.2026 |
|
||
|
Analog Devices US0326541051 |
102,51 31,45 |
320,58 318,14 |
317,23 325,74 |
2,44 +0,77 |
02:00:00 02.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
100,50 36,91 |
280,19 277,87 |
275,03 281,60 |
2,32 +0,83 |
02:00:00 02.04.2026 |
|
||
|
Cintas US1729081059 |
100,34 23,23 |
172,04 169,14 |
167,64 172,67 |
2,90 +1,71 |
02:00:00 02.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
97,91 41,40 |
579,23 572,13 |
573,99 592,50 |
7,10 +1,24 |
02:00:00 02.04.2026 |
|
||
|
Paccar US6937181088 |
95,86 27,00 |
117,65 115,50 |
116,03 117,99 |
2,15 +1,86 |
02:00:00 02.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
90,10 35,29 |
464,45 460,99 |
461,01 468,18 |
3,46 +0,75 |
02:00:00 02.04.2026 |
|
||
|
Fastenal US3119001044 |
86,35 24,01 |
46,63 46,40 |
46,21 46,94 |
0,23 +0,50 |
02:00:00 02.04.2026 |
|
||
|
Fortinet US34959E1091 |
84,69 33,79 |
81,15 81,72 |
80,01 82,14 |
-0,57 -0,70 |
02:00:00 02.04.2026 |
|
||
|
Ross Stores US7782961038 |
83,41 31,50 |
219,95 216,63 |
216,60 222,00 |
3,32 +1,53 |
02:00:00 02.04.2026 |
|
||
|
Netflix US64110L1061 |
83,39 43,31 |
95,55 96,15 |
94,27 97,20 |
-0,60 -0,62 |
02:00:00 02.04.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
80,66 89,35 |
122,78 124,80 |
121,47 126,30 |
-2,02 -1,62 |
02:00:00 02.04.2026 |
|
||
|
Linde IE000S9YS762 |
79,33 20,03 |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
73,40 58,04 |
381,26 371,75 |
374,09 383,12 |
9,51 +2,56 |
02:00:00 02.04.2026 |
|
||
|
CrowdStrike US22788C1053 |
70,85 40,28 |
393,31 390,41 |
386,51 396,89 |
2,90 +0,74 |
02:00:00 02.04.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
65,08 32,77 |
777,25 772,64 |
770,47 781,21 |
4,61 +0,60 |
02:00:00 02.04.2026 |
|
||
|
T-Mobile US US8725901040 |
63,53 26,55 |
204,25 210,03 |
201,17 209,05 |
-5,78 -2,75 |
02:00:00 02.04.2026 |
|
||
|
Synopsys US8716071076 |
62,45 41,99 |
396,74 396,48 |
394,58 403,30 |
0,26 +0,07 |
02:00:00 02.04.2026 |
|
||
|
Monster Beverage US61174X1090 |
60,48 23,07 |
72,77 72,46 |
71,91 73,20 |
0,31 +0,43 |
02:00:00 02.04.2026 |
|
||
|
Seagen US81181C1045 |
59,51 25,52 |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
American Electric Power US0255371017 |
56,79 22,81 |
131,67 131,08 |
130,51 132,15 |
0,59 +0,45 |
02:00:00 02.04.2026 |
|
||
|
Microsoft US5949181045 |
55,15 26,49 |
369,37 370,17 |
368,20 373,26 |
-0,80 -0,22 |
02:00:00 02.04.2026 |
|
||
|
Cisco US17275R1023 |
54,83 24,54 |
77,93 77,59 |
77,81 79,12 |
0,34 +0,44 |
02:00:00 02.04.2026 |
|
||
|
Electronic Arts US2855121099 |
51,79 27,16 |
203,58 203,87 |
202,95 204,18 |
-0,29 -0,14 |
02:00:00 02.04.2026 |
|
||
|
Exelon US30161N1019 |
51,06 22,97 |
48,88 49,02 |
48,33 49,15 |
-0,14 -0,29 |
02:00:00 02.04.2026 |
|
||
|
Booking US09857L1089 |
49,68 25,83 |
4.184,56 4.210,32 |
4.062,74 4.249,37 |
-25,76 -0,61 |
02:00:00 02.04.2026 |
|
||
|
DexCom US2521311074 |
49,55 34,42 |
62,37 62,80 |
61,91 63,66 |
-0,43 -0,68 |
02:00:00 02.04.2026 |
|
||
|
ON Semiconductor US6821891057 |
48,88 52,33 |
52,53 50,83 |
52,53 52,53 |
-0,86 -1,61 |
08:03:00 02.04.2026 |
|
||
|
eBay US2786421030 |
48,49 33,88 |
79,47 78,12 |
79,47 79,47 |
0,34 +0,43 |
08:08:00 02.04.2026 |
|
||
|
Marvell Technology US5738741041 |
48,19 41,91 |
106,71 99,05 |
100,50 107,84 |
7,66 +7,73 |
02:00:00 02.04.2026 |
|
||
|
Amgen US0311621009 |
44,54 26,21 |
353,28 351,85 |
351,76 356,33 |
1,43 +0,41 |
02:00:00 02.04.2026 |
|
||
|
Datadog A US23804L1035 |
37,35 55,82 |
118,67 118,05 |
117,27 121,95 |
0,62 +0,53 |
02:00:00 02.04.2026 |
|
||
|
Amazon US0231351067 |
37,04 35,13 |
210,57 208,27 |
208,20 213,58 |
2,30 +1,10 |
02:00:00 02.04.2026 |
|
||
|
CSX US1264081035 |
29,22 24,49 |
41,44 41,05 |
41,27 42,00 |
0,39 +0,95 |
02:00:00 02.04.2026 |
|
||
|
lululemon athletica US5500211090 |
25,57 30,11 |
135,02 142,36 |
135,02 135,02 |
4,12 +3,15 |
08:16:00 02.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
23,42 22,88 |
79,71 79,44 |
79,02 80,28 |
0,27 +0,34 |
02:00:00 02.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
16,87 35,32 |
564,66 561,89 |
558,45 568,19 |
2,77 +0,49 |
02:00:00 02.04.2026 |
|
||
|
MercadoLibre US58733R1023 |
15,63 52,00 |
1.718,97 1.729,02 |
1.692,80 1.740,91 |
-10,05 -0,58 |
02:00:00 02.04.2026 |
|
||
|
Intuit US4612021034 |
14,56 37,07 |
425,87 432,38 |
413,75 431,62 |
-6,51 -1,51 |
02:00:00 02.04.2026 |
|
||
|
Honeywell US4385161066 |
11,42 22,53 |
228,20 226,03 |
226,85 229,70 |
2,17 +0,96 |
02:00:00 02.04.2026 |
|
||
|
Activision Blizzard US00507V1098 |
11,12 21,35 |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
PepsiCo US7134481081 |
10,53 19,80 |
154,65 155,29 |
153,27 155,15 |
-0,64 -0,41 |
02:00:00 02.04.2026 |
|
||
|
ANSYS US03662Q1058 |
9,26 30,22 |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Automatic Data Processing US0530151036 |
7,66 23,09 |
201,28 203,18 |
197,18 204,13 |
-1,90 -0,94 |
02:00:00 02.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
3,22 25,39 |
183,50 189,75 |
183,26 187,71 |
-6,25 -3,29 |
02:00:00 02.04.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NXP Semiconductors NL0009538784 |
-1,99 38,02 |
195,58 196,86 |
195,17 199,63 |
-1,28 -0,65 |
02:00:00 02.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-4,24 37,95 |
127,28 128,78 |
126,98 130,23 |
-1,50 -1,16 |
02:00:00 02.04.2026 |
|
||
|
Dollar Tree US2567461080 |
-4,43 40,38 |
92,23 91,33 |
92,23 92,23 |
-1,40 -1,50 |
08:10:00 02.04.2026 |
|
||
|
Paychex US7043261079 |
-7,57 25,20 |
90,91 92,12 |
89,71 92,18 |
-1,21 -1,31 |
02:00:00 02.04.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-11,13 33,79 |
199,63 195,40 |
195,41 201,63 |
4,23 +2,16 |
02:00:00 02.04.2026 |
|
||
|
Autodesk US0527691069 |
-12,49 36,24 |
237,87 239,40 |
232,18 240,19 |
-1,53 -0,64 |
02:00:00 02.04.2026 |
|
||
|
Microchip Technology US5950171042 |
-16,17 42,42 |
65,38 64,61 |
64,61 66,52 |
0,77 +1,19 |
02:00:00 02.04.2026 |
|
||
|
Starbucks US8552441094 |
-16,61 30,89 |
90,43 89,59 |
89,51 91,02 |
0,84 +0,94 |
02:00:00 02.04.2026 |
|
||
|
PDD US7223041028 |
-17,85 61,32 |
101,78 102,18 |
101,52 104,09 |
-0,40 -0,39 |
02:00:00 02.04.2026 |
|
||
|
Cognizant US1924461023 |
-20,47 28,26 |
61,25 61,35 |
59,73 61,71 |
-0,10 -0,16 |
02:00:00 02.04.2026 |
|
||
|
Zscaler US98980G1022 |
-21,82 53,20 |
136,67 140,29 |
132,63 139,50 |
-3,62 -2,58 |
02:00:00 02.04.2026 |
|
||
|
Intel US4581401001 |
-24,00 48,50 |
48,03 44,13 |
44,98 48,76 |
3,90 +8,84 |
02:00:00 02.04.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-24,31 26,92 |
25,69 26,33 |
25,53 26,21 |
-0,64 -2,43 |
02:00:00 02.04.2026 |
|
||
|
Airbnb US0090661010 |
-32,28 43,24 |
125,19 126,28 |
123,00 127,40 |
-1,09 -0,86 |
02:00:00 02.04.2026 |
|
||
|
Biogen US09062X1037 |
-34,35 38,86 |
157,40 157,60 |
0,00 0,00 |
-0,10 -0,06 |
08:31:00 02.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-42,93 24,50 |
22,27 22,49 |
21,96 22,39 |
-0,22 -0,98 |
02:00:00 02.04.2026 |
|
||
|
Comcast US20030N1019 |
-45,37 29,61 |
28,05 28,71 |
27,75 28,39 |
-0,66 -2,30 |
02:00:00 02.04.2026 |
|
||
|
Adobe US00724F1012 |
-48,93 35,32 |
241,37 243,08 |
235,04 243,45 |
-1,71 -0,70 |
02:00:00 02.04.2026 |
|
||
|
Workday US98138H1014 |
-49,52 38,36 |
129,05 129,92 |
125,06 130,56 |
-0,87 -0,67 |
02:00:00 02.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-52,03 35,77 |
39,63 40,34 |
38,75 40,34 |
-0,71 -1,76 |
02:00:00 02.04.2026 |
|
||
|
Fiserv US3377381088 |
-52,57 36,51 |
47,41 49,17 |
47,41 47,41 |
-0,71 -1,48 |
08:08:00 02.04.2026 |
|
||
|
Charter A US16119P1084 |
-64,47 37,86 |
216,27 215,88 |
208,62 217,45 |
0,39 +0,18 |
02:00:00 02.04.2026 |
|
||
|
JD.com US47215P1066 |
-65,18 54,77 |
24,45 23,50 |
24,45 24,45 |
-0,55 -2,20 |
08:04:00 02.04.2026 |
|
||
|
Align Technology US0162551016 |
-68,07 51,13 |
145,40 148,70 |
145,40 145,40 |
-3,85 -2,58 |
08:03:00 02.04.2026 |
|
||
|
Enphase Energy US29355A1079 |
-76,19 72,65 |
32,38 37,95 |
32,38 32,38 |
-0,63 -1,89 |
08:05:00 02.04.2026 |
|
||
|
Zoom Communications US98980L1017 |
-80,45 37,78 |
68,75 66,01 |
68,75 68,75 |
-0,49 -0,71 |
08:16:00 02.04.2026 |
|
||
|
PayPal US70450Y1038 |
-81,57 41,45 |
44,63 45,23 |
44,01 45,50 |
-0,60 -1,33 |
02:00:00 02.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.