anmelden
NASDAQ 100
29.084,33
PKT
-224,53
PKT
-0,77
%
Indikation, realtime*
29.071,50
PKT
-237,36
PKT
-0,81
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
1.264,14 56,46 |
914,51 966,78 |
887,61 936,45 |
-52,27 -5,41 |
20:59:00 24.08.2026 |
|
||
|
Western Digital US9581021055 |
936,46 55,39 |
436,55 459,44 |
419,77 446,17 |
-22,90 -4,98 |
20:59:00 24.08.2026 |
|
||
|
Lumentum US55024U1097 |
906,25 64,89 |
836,99 866,71 |
784,97 843,67 |
-29,72 -3,43 |
20:59:00 24.08.2026 |
|
||
|
NVIDIA US67066G1040 |
889,88 51,20 |
209,31 214,72 |
208,63 215,48 |
-5,41 -2,52 |
20:59:00 24.08.2026 |
|
||
|
Broadcom US11135F1012 |
662,50 44,75 |
360,97 368,45 |
359,59 366,07 |
-7,48 -2,03 |
20:59:00 24.08.2026 |
|
||
|
Palantir US69608A1088 |
629,00 65,63 |
176,98 179,94 |
171,33 178,74 |
-2,96 -1,64 |
20:59:00 24.08.2026 |
|
||
|
Palo Alto Networks US6974351057 |
477,74 43,66 |
351,50 357,87 |
347,19 357,38 |
-6,38 -1,78 |
20:59:00 24.08.2026 |
|
||
|
KLA US4824801009 |
466,79 46,17 |
182,01 183,99 |
176,47 182,79 |
-1,98 -1,08 |
20:59:00 24.08.2026 |
|
||
|
Lam Research US5128073062 |
439,23 47,96 |
310,04 314,00 |
297,78 311,42 |
-3,96 -1,26 |
20:59:00 24.08.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
341,98 57,29 |
457,63 473,25 |
451,18 468,14 |
-15,62 -3,30 |
20:59:00 24.08.2026 |
|
||
|
AppLovin US03831W1080 |
331,49 79,46 |
300,15 305,77 |
297,50 307,00 |
-5,62 -1,84 |
20:59:00 24.08.2026 |
|
||
|
Applied Materials US0382221051 |
274,57 48,15 |
484,90 492,32 |
474,00 489,58 |
-7,42 -1,51 |
20:59:00 24.08.2026 |
|
||
|
Axon Enterprise US05464C1018 |
237,64 51,98 |
601,32 627,75 |
595,11 634,94 |
-26,43 -4,21 |
20:57:00 24.08.2026 |
|
||
|
Nebius NL0009805522 |
230,47 96,81 |
211,21 219,13 |
202,00 213,67 |
-7,92 -3,61 |
20:59:00 24.08.2026 |
|
||
|
Baker Hughes US05722G1004 |
212,02 38,72 |
62,35 62,34 |
61,13 62,46 |
0,01 +0,02 |
20:59:00 24.08.2026 |
|
||
|
Diamondback Energy US25278X1090 |
177,52 28,50 |
204,77 210,72 |
203,40 211,36 |
-5,95 -2,82 |
20:58:00 24.08.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
176,09 30,70 |
548,76 548,05 |
543,49 550,54 |
0,71 +0,13 |
20:59:00 24.08.2026 |
|
||
|
Marriott US5719032022 |
171,68 29,42 |
359,28 356,39 |
357,36 363,30 |
2,89 +0,81 |
20:59:00 24.08.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
147,04 32,50 |
348,44 344,82 |
342,50 351,60 |
3,62 +1,05 |
20:59:00 24.08.2026 |
|
||
|
Paccar US6937181088 |
146,11 27,74 |
129,44 131,03 |
129,20 132,43 |
-1,59 -1,21 |
20:58:00 24.08.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
142,58 31,85 |
345,26 341,75 |
339,66 348,08 |
3,51 +1,03 |
20:59:00 24.08.2026 |
|
||
|
Analog Devices US0326541051 |
121,71 32,63 |
370,23 373,09 |
362,47 373,00 |
-2,86 -0,77 |
20:59:00 24.08.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
120,95 24,95 |
90,08 89,11 |
89,48 91,48 |
0,97 +1,09 |
20:59:00 24.08.2026 |
|
||
|
ASML USN070592100 |
118,66 44,24 |
1.753,35 1.763,76 |
1.727,57 1.761,98 |
-10,41 -0,59 |
20:59:00 24.08.2026 |
|
||
|
Ferrovial International NL0015001FS8 |
118,23 29,54 |
62,76 62,84 |
62,41 63,01 |
-0,08 -0,12 |
20:58:00 24.08.2026 |
|
||
|
Cintas US1729081059 |
107,24 24,04 |
206,70 203,79 |
204,92 207,43 |
2,91 +1,43 |
20:59:00 24.08.2026 |
|
||
|
Apple US0378331005 |
106,88 28,37 |
311,66 309,35 |
309,97 313,36 |
2,31 +0,75 |
20:59:00 24.08.2026 |
|
||
|
Walmart US9311421039 |
105,60 23,41 |
105,97 103,70 |
104,00 106,10 |
2,27 +2,19 |
20:59:00 24.08.2026 |
|
||
|
Gilead Sciences US3755581036 |
104,14 25,72 |
146,47 146,12 |
144,59 146,74 |
0,35 +0,24 |
20:59:00 24.08.2026 |
|
||
|
Costco Wholesale US22160K1051 |
103,20 25,32 |
968,41 947,74 |
951,74 970,94 |
20,67 +2,18 |
20:59:00 24.08.2026 |
|
||
|
Cadence Design Systems US1273871087 |
102,82 38,11 |
315,14 319,02 |
311,43 316,01 |
-3,88 -1,22 |
20:58:00 24.08.2026 |
|
||
|
Monster Beverage US61174X1090 |
96,03 23,74 |
48,81 47,79 |
48,09 49,12 |
1,02 +2,13 |
20:59:00 24.08.2026 |
|
||
|
Ross Stores US7782961038 |
94,84 31,55 |
238,50 239,04 |
235,50 239,95 |
-0,55 -0,23 |
20:58:00 24.08.2026 |
|
||
|
Amgen US0311621009 |
94,56 26,84 |
443,84 439,33 |
435,87 443,91 |
4,51 +1,03 |
20:59:00 24.08.2026 |
|
||
|
Cisco US17275R1023 |
91,89 27,06 |
110,72 111,04 |
109,30 111,22 |
-0,32 -0,29 |
20:59:00 24.08.2026 |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
89,61 24,63 |
109,53 108,00 |
109,13 110,57 |
1,53 +1,42 |
20:59:00 24.08.2026 |
|
||
|
Fastenal US3119001044 |
83,33 24,93 |
51,34 51,26 |
51,25 52,15 |
0,08 +0,15 |
20:59:00 24.08.2026 |
|
||
|
Datadog A US23804L1035 |
79,92 58,80 |
228,34 235,62 |
226,44 234,41 |
-7,28 -3,09 |
20:59:00 24.08.2026 |
|
||
|
Intel US4581401001 |
69,45 53,67 |
87,72 90,07 |
85,15 88,91 |
-2,36 -2,61 |
20:59:00 24.08.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
68,69 88,03 |
122,37 119,25 |
119,45 127,89 |
3,12 +2,62 |
20:59:00 24.08.2026 |
|
||
|
Booking US09857L1089 |
66,85 24,78 |
213,65 209,62 |
210,83 215,05 |
4,03 +1,92 |
20:59:00 24.08.2026 |
|
||
|
Copart US2172041061 |
64,04 19,74 |
33,29 33,80 |
33,15 34,08 |
-0,51 -1,51 |
20:59:00 24.08.2026 |
|
||
|
Microsoft US5949181045 |
59,71 28,20 |
487,90 483,24 |
481,86 490,57 |
4,66 +0,96 |
20:59:00 24.08.2026 |
|
||
|
Amazon US0231351067 |
58,89 36,20 |
261,86 258,63 |
259,05 263,32 |
3,23 +1,25 |
20:59:00 24.08.2026 |
|
||
|
Linde IE000S9YS762 |
56,55 20,36 |
487,21 487,57 |
485,00 491,36 |
-0,36 -0,07 |
20:59:00 24.08.2026 |
|
||
|
Tesla US88160R1014 |
54,54 58,68 |
348,77 362,86 |
348,65 363,24 |
-14,09 -3,88 |
20:59:00 24.08.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
51,76 43,23 |
560,33 549,90 |
546,36 560,90 |
10,43 +1,90 |
20:59:00 24.08.2026 |
|
||
|
CSX US1264081035 |
50,61 24,69 |
51,65 51,59 |
51,23 51,97 |
0,06 +0,12 |
20:59:00 24.08.2026 |
|
||
|
Take Two US8740541094 |
50,29 34,61 |
235,17 239,62 |
233,76 242,30 |
-4,45 -1,86 |
20:59:00 24.08.2026 |
|
||
|
PDD US7223041028 |
45,83 58,96 |
87,32 88,38 |
86,20 91,90 |
-1,07 -1,21 |
20:59:00 24.08.2026 |
|
||
|
Texas Instruments US8825081040 |
44,00 33,56 |
259,82 264,36 |
255,22 263,00 |
-4,54 -1,72 |
20:59:00 24.08.2026 |
|
||
|
Netflix US64110L1061 |
43,21 44,09 |
80,38 79,59 |
79,04 80,61 |
0,79 +0,99 |
20:59:00 24.08.2026 |
|
||
|
American Electric Power US0255371017 |
39,44 24,11 |
122,08 120,94 |
120,06 122,15 |
1,14 +0,94 |
20:59:00 24.08.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
33,76 37,53 |
1.285,90 1.316,28 |
1.255,76 1.305,64 |
-30,38 -2,31 |
20:59:00 24.08.2026 |
|
||
|
Automatic Data Processing US0530151036 |
33,48 24,52 |
282,44 280,81 |
281,40 285,59 |
1,63 +0,58 |
20:59:00 24.08.2026 |
|
||
|
CrowdStrike US22788C1053 |
30,00 38,74 |
190,72 191,95 |
188,50 195,34 |
-1,23 -0,64 |
20:59:00 24.08.2026 |
|
||
|
Airbnb US0090661010 |
28,00 43,28 |
190,59 187,30 |
188,53 193,45 |
3,29 +1,76 |
20:59:00 24.08.2026 |
|
||
|
T-Mobile US US8725901040 |
27,99 27,34 |
182,82 183,04 |
181,83 185,04 |
-0,22 -0,12 |
20:59:00 24.08.2026 |
|
||
|
Synopsys US8716071076 |
25,14 43,39 |
394,36 397,87 |
388,26 395,23 |
-3,51 -0,88 |
20:59:00 24.08.2026 |
|
||
|
Exelon US30161N1019 |
23,22 23,59 |
44,39 43,78 |
43,81 44,42 |
0,61 +1,38 |
20:59:00 24.08.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
23,15 33,28 |
829,25 834,04 |
823,43 834,51 |
-4,79 -0,57 |
20:59:00 24.08.2026 |
|
||
|
Marvell Technology US5738741041 |
18,69 41,01 |
231,16 237,04 |
220,44 231,70 |
-5,88 -2,48 |
20:59:00 24.08.2026 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
15,75 52,12 |
235,51 236,22 |
228,86 236,20 |
-0,72 -0,30 |
20:59:00 24.08.2026 |
|
||
|
QUALCOMM US7475251036 |
11,95 42,94 |
158,65 160,75 |
156,23 160,09 |
-2,10 -1,31 |
20:59:00 24.08.2026 |
|
||
|
Fortinet US34959E1091 |
11,94 33,02 |
152,81 153,51 |
150,40 153,78 |
-0,70 -0,46 |
20:59:00 24.08.2026 |
|
||
|
Xcel Energy US98389B1008 |
10,98 23,78 |
77,16 76,30 |
76,12 77,22 |
0,86 +1,13 |
20:59:00 24.08.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
8,03 41,22 |
221,56 225,56 |
217,98 223,57 |
-4,00 -1,77 |
20:59:00 24.08.2026 |
|
||
|
Microchip Technology US5950171042 |
6,70 44,11 |
73,99 76,08 |
72,78 75,18 |
-2,09 -2,75 |
20:59:00 24.08.2026 |
|
||
|
DexCom US2521311074 |
6,61 32,95 |
91,48 92,34 |
91,36 92,57 |
-0,86 -0,93 |
20:59:00 24.08.2026 |
|
||
|
MercadoLibre US58733R1023 |
6,54 52,25 |
1.954,74 1.922,73 |
1.918,28 1.990,52 |
32,01 +1,66 |
20:59:00 24.08.2026 |
|
||
|
Paychex US7043261079 |
6,28 26,71 |
126,13 124,48 |
124,77 127,09 |
1,66 +1,33 |
20:58:00 24.08.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
5,84 36,80 |
375,88 378,81 |
374,72 383,58 |
-2,93 -0,77 |
20:59:00 24.08.2026 |
|
||
|
Mondelez US6092071058 |
2,66 23,03 |
64,57 64,45 |
64,45 65,54 |
0,12 +0,19 |
20:59:00 24.08.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Shopify A CA82509L1076 |
-0,88 62,84 |
149,42 149,25 |
146,95 151,63 |
0,17 +0,11 |
20:58:00 24.08.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
-1,56 27,50 |
803,28 850,00 |
774,32 822,08 |
-46,72 -5,50 |
20:59:00 24.08.2026 |
|
||
|
Teradyne US8807701029 |
-5,58 30,27 |
366,18 375,74 |
349,25 367,49 |
-9,57 -2,55 |
20:59:00 24.08.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-7,47 27,69 |
32,47 32,04 |
32,19 32,77 |
0,43 +1,33 |
20:59:00 24.08.2026 |
|
||
|
Starbucks US8552441094 |
-9,55 31,31 |
107,24 107,08 |
105,79 107,79 |
0,16 +0,15 |
20:59:00 24.08.2026 |
|
||
|
PepsiCo US7134481081 |
-9,66 20,31 |
144,79 143,48 |
144,55 145,88 |
1,31 +0,91 |
20:59:00 24.08.2026 |
|
||
|
Thomson Reuters CA8849038812 |
-10,75 30,80 |
108,39 105,53 |
105,74 109,40 |
2,86 +2,71 |
20:58:00 24.08.2026 |
|
||
|
Workday US98138H1014 |
-14,85 42,53 |
199,89 200,01 |
198,76 202,64 |
-0,12 -0,06 |
20:59:00 24.08.2026 |
|
||
|
Roper Technolgies US7766961061 |
-15,83 26,09 |
414,25 411,79 |
412,18 418,69 |
2,46 +0,60 |
20:58:00 24.08.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-20,11 35,78 |
557,43 556,93 |
554,29 561,94 |
0,50 +0,09 |
20:54:00 24.08.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-23,78 33,43 |
201,47 206,47 |
199,43 209,29 |
-5,00 -2,42 |
20:59:00 24.08.2026 |
|
||
|
Autodesk US0527691069 |
-25,88 37,88 |
254,85 253,83 |
252,32 256,96 |
1,03 +0,40 |
20:58:00 24.08.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-30,04 25,44 |
25,68 25,58 |
25,65 26,00 |
0,10 +0,37 |
20:59:00 24.08.2026 |
|
||
|
Intuit US4612021034 |
-33,00 41,27 |
370,87 367,00 |
365,10 372,98 |
3,87 +1,05 |
20:59:00 24.08.2026 |
|
||
|
Comcast US20030N1019 |
-51,54 33,70 |
27,13 26,85 |
26,84 27,18 |
0,28 +1,02 |
20:59:00 24.08.2026 |
|
||
|
Adobe US00724F1012 |
-57,96 37,59 |
276,74 275,30 |
273,32 279,00 |
1,44 +0,52 |
20:59:00 24.08.2026 |
|
||
|
PayPal US70450Y1038 |
-77,64 42,55 |
61,69 61,55 |
61,58 62,18 |
0,14 +0,23 |
20:59:00 24.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
