anmelden
NASDAQ 100
29.228,99
PKT
+55,97
PKT
+0,19
%
Indikation*
29.252,56
PKT
+79,55
PKT
+0,27
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
1.138,70 54,79 |
948,80 938,38 |
900,42 958,98 |
10,42 +1,11 |
23:20:00 08.07.2026 |
|
||
|
Western Digital US9581021055 |
959,95 53,29 |
550,30 532,10 |
527,00 562,43 |
18,20 +3,42 |
23:20:00 08.07.2026 |
|
||
|
NVIDIA US67066G1040 |
892,43 51,20 |
204,12 196,93 |
195,37 205,15 |
7,19 +3,65 |
23:20:00 08.07.2026 |
|
||
|
Lumentum US55024U1097 |
782,92 62,40 |
707,10 698,91 |
683,75 719,00 |
8,19 +1,17 |
23:20:00 08.07.2026 |
|
||
|
AppLovin US03831W1080 |
742,00 78,83 |
522,18 527,98 |
507,31 527,17 |
-5,80 -1,10 |
23:20:00 08.07.2026 |
|
||
|
Broadcom US11135F1012 |
701,16 44,24 |
388,69 370,78 |
376,89 395,09 |
17,91 +4,83 |
23:20:00 08.07.2026 |
|
||
|
KLA US4824801009 |
629,83 45,57 |
221,18 216,47 |
214,30 223,40 |
4,71 +2,18 |
23:20:00 08.07.2026 |
|
||
|
Palantir US69608A1088 |
507,57 64,95 |
132,22 134,37 |
126,73 132,38 |
-2,15 -1,60 |
23:20:00 08.07.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
479,29 56,52 |
517,41 516,11 |
498,15 522,98 |
1,30 +0,25 |
23:20:00 08.07.2026 |
|
||
|
Lam Research US5128073062 |
448,77 47,08 |
333,15 326,13 |
323,09 337,31 |
7,02 +2,15 |
23:20:00 08.07.2026 |
|
||
|
Palo Alto Networks US6974351057 |
439,31 43,22 |
320,59 337,04 |
315,00 336,58 |
-16,45 -4,88 |
23:20:00 08.07.2026 |
|
||
|
Applied Materials US0382221051 |
317,47 46,60 |
570,50 554,50 |
546,18 578,13 |
16,00 +2,89 |
23:20:00 08.07.2026 |
|
||
|
Axon Enterprise US05464C1018 |
277,98 51,05 |
599,80 640,46 |
595,89 630,99 |
-40,66 -6,35 |
23:20:00 08.07.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
198,95 32,00 |
361,92 367,03 |
358,04 367,82 |
-5,11 -1,39 |
23:20:00 08.07.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
188,99 31,35 |
358,71 363,62 |
354,71 364,88 |
-4,91 -1,35 |
23:20:00 08.07.2026 |
|
||
|
Marriott US5719032022 |
180,50 29,22 |
371,16 380,75 |
369,78 378,20 |
-9,59 -2,52 |
23:20:00 08.07.2026 |
|
||
|
Cadence Design Systems US1273871087 |
177,54 37,76 |
374,06 371,06 |
366,35 374,44 |
3,00 +0,81 |
23:20:00 08.07.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
173,45 30,31 |
498,43 522,25 |
498,14 525,24 |
-23,82 -4,56 |
23:20:00 08.07.2026 |
|
||
|
ASML USN070592100 |
157,68 43,90 |
1.768,65 1.747,28 |
1.729,40 1.780,63 |
21,37 +1,22 |
23:20:00 08.07.2026 |
|
||
|
Baker Hughes US05722G1004 |
151,16 38,76 |
57,58 54,47 |
55,25 57,66 |
3,11 +5,71 |
23:20:00 08.07.2026 |
|
||
|
Datadog A US23804L1035 |
150,42 58,11 |
261,09 256,81 |
250,00 261,89 |
4,28 +1,67 |
23:20:00 08.07.2026 |
|
||
|
Walmart US9311421039 |
146,23 22,64 |
113,10 111,54 |
111,82 113,86 |
1,56 +1,40 |
23:20:00 08.07.2026 |
|
||
|
Costco Wholesale US22160K1051 |
142,40 25,09 |
953,13 947,50 |
948,01 966,49 |
5,63 +0,59 |
23:20:00 08.07.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
130,78 24,75 |
84,98 86,65 |
84,71 86,44 |
-1,67 -1,93 |
23:20:00 08.07.2026 |
|
||
|
Analog Devices US0326541051 |
130,56 32,57 |
385,40 379,03 |
374,36 389,55 |
6,37 +1,68 |
23:20:00 08.07.2026 |
|
||
|
Diamondback Energy US25278X1090 |
127,72 29,67 |
186,60 180,56 |
181,50 187,68 |
6,04 +3,35 |
23:20:00 08.07.2026 |
|
||
|
Paccar US6937181088 |
125,85 27,63 |
122,50 124,46 |
121,53 123,71 |
-1,96 -1,57 |
23:20:00 08.07.2026 |
|
||
|
Apple US0378331005 |
123,03 28,16 |
313,39 310,66 |
307,06 314,81 |
2,73 +0,88 |
23:20:00 08.07.2026 |
|
||
|
Monster Beverage US61174X1090 |
122,92 23,68 |
95,15 96,92 |
95,10 97,40 |
-1,77 -1,83 |
23:20:00 08.07.2026 |
|
||
|
Cisco US17275R1023 |
119,19 26,42 |
113,82 111,79 |
111,34 114,05 |
2,03 +1,82 |
23:20:00 08.07.2026 |
|
||
|
Gilead Sciences US3755581036 |
103,46 25,40 |
135,82 136,36 |
134,53 137,66 |
-0,54 -0,40 |
23:20:00 08.07.2026 |
|
||
|
Intel US4581401001 |
101,98 52,79 |
110,24 110,39 |
104,42 110,49 |
-0,15 -0,14 |
23:20:00 08.07.2026 |
|
||
|
Tesla US88160R1014 |
96,00 58,33 |
394,06 402,90 |
390,51 399,50 |
-8,84 -2,19 |
23:20:00 08.07.2026 |
|
||
|
Cintas US1729081059 |
92,56 23,38 |
180,17 181,83 |
180,07 183,13 |
-1,66 -0,91 |
23:20:00 08.07.2026 |
|
||
|
Linde IE000S9YS762 |
90,26 20,22 |
527,67 538,23 |
526,31 536,62 |
-10,56 -1,96 |
23:20:00 08.07.2026 |
|
||
|
Fastenal US3119001044 |
89,45 24,55 |
46,51 47,11 |
46,36 47,10 |
-0,60 -1,27 |
23:20:00 08.07.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
78,15 42,29 |
603,12 615,58 |
598,03 615,88 |
-12,46 -2,02 |
23:20:00 08.07.2026 |
|
||
|
Ross Stores US7782961038 |
73,01 31,57 |
217,72 214,67 |
213,29 218,87 |
3,05 +1,42 |
23:20:00 08.07.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
72,18 37,71 |
1.315,51 1.272,81 |
1.261,33 1.329,15 |
42,70 +3,35 |
23:20:00 08.07.2026 |
|
||
|
American Electric Power US0255371017 |
70,87 23,66 |
135,90 137,53 |
135,54 138,21 |
-1,63 -1,19 |
23:20:00 08.07.2026 |
|
||
|
Copart US2172041061 |
65,06 19,85 |
28,59 29,27 |
28,53 29,34 |
-0,68 -2,32 |
23:20:00 08.07.2026 |
|
||
|
Booking US09857L1089 |
64,58 25,18 |
174,29 181,95 |
172,75 179,88 |
-7,66 -4,21 |
23:20:00 08.07.2026 |
|
||
|
Synopsys US8716071076 |
62,74 43,00 |
434,50 436,63 |
426,00 436,14 |
-2,13 -0,49 |
23:20:00 08.07.2026 |
|
||
|
Texas Instruments US8825081040 |
58,73 33,21 |
301,32 293,30 |
291,72 307,35 |
8,02 +2,73 |
23:20:00 08.07.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
57,66 88,85 |
93,87 97,36 |
91,83 95,04 |
-3,49 -3,58 |
23:20:00 08.07.2026 |
|
||
|
CSX US1264081035 |
56,16 24,77 |
48,69 48,51 |
48,07 48,95 |
0,18 +0,37 |
23:20:00 08.07.2026 |
|
||
|
Amgen US0311621009 |
56,14 26,59 |
367,99 368,10 |
363,00 371,35 |
-0,11 -0,03 |
23:20:00 08.07.2026 |
|
||
|
Take Two US8740541094 |
51,42 34,66 |
251,38 257,79 |
250,92 259,20 |
-6,41 -2,49 |
23:20:00 08.07.2026 |
|
||
|
Netflix US64110L1061 |
49,29 43,72 |
75,59 76,18 |
74,91 76,60 |
-0,59 -0,77 |
23:20:00 08.07.2026 |
|
||
|
Electronic Arts US2855121099 |
47,23 26,80 |
204,89 205,44 |
204,86 206,00 |
-0,55 -0,27 |
23:20:00 08.07.2026 |
|
||
|
Exelon US30161N1019 |
44,67 23,31 |
47,28 47,57 |
47,23 48,09 |
-0,29 -0,61 |
23:20:00 08.07.2026 |
|
||
|
Microsoft US5949181045 |
44,11 27,42 |
383,34 388,84 |
381,34 385,28 |
-5,50 -1,41 |
23:20:00 08.07.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
43,57 35,77 |
415,10 427,30 |
414,63 427,56 |
-12,20 -2,86 |
23:20:00 08.07.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
39,77 40,96 |
283,81 273,15 |
271,50 285,81 |
10,66 +3,90 |
23:20:00 08.07.2026 |
|
||
|
Amazon US0231351067 |
37,22 35,45 |
243,62 245,98 |
240,52 244,80 |
-2,36 -0,96 |
23:20:00 08.07.2026 |
|
||
|
Fortinet US34959E1091 |
35,89 33,25 |
156,71 158,67 |
154,45 159,27 |
-1,96 -1,24 |
23:20:00 08.07.2026 |
|
||
|
QUALCOMM US7475251036 |
35,35 42,55 |
186,56 182,97 |
180,62 187,11 |
3,59 +1,96 |
23:20:00 08.07.2026 |
|
||
|
Marvell Technology US5738741041 |
29,83 41,12 |
231,71 230,70 |
225,24 236,76 |
1,01 +0,44 |
23:20:00 08.07.2026 |
|
||
|
T-Mobile US US8725901040 |
28,32 27,06 |
180,14 184,73 |
179,60 185,70 |
-4,59 -2,48 |
23:20:00 08.07.2026 |
|
||
|
Automatic Data Processing US0530151036 |
23,63 24,09 |
241,37 245,60 |
240,79 245,19 |
-4,23 -1,72 |
23:20:00 08.07.2026 |
|
||
|
Xcel Energy US98389B1008 |
23,31 23,58 |
79,62 80,67 |
79,56 80,90 |
-1,05 -1,30 |
23:20:00 08.07.2026 |
|
||
|
MercadoLibre US58733R1023 |
22,61 52,42 |
1.809,38 1.813,61 |
1.765,00 1.815,00 |
-4,23 -0,23 |
23:20:00 08.07.2026 |
|
||
|
DexCom US2521311074 |
22,14 33,64 |
74,06 73,57 |
72,45 74,38 |
0,49 +0,67 |
23:20:00 08.07.2026 |
|
||
|
CrowdStrike US22788C1053 |
19,45 39,06 |
191,12 194,62 |
185,40 195,52 |
-3,50 -1,80 |
23:20:00 08.07.2026 |
|
||
|
Microchip Technology US5950171042 |
17,92 43,71 |
85,49 84,15 |
83,14 86,09 |
1,34 +1,59 |
23:20:00 08.07.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
16,16 33,15 |
662,88 676,23 |
661,83 669,60 |
-13,35 -1,97 |
23:20:00 08.07.2026 |
|
||
|
Honeywell Technologies US4385161066 |
14,59 23,18 |
202,10 |
0,00 0,00 |
0,90 +0,45 |
16:43:00 26.06.2026 |
|
||
|
PDD US7223041028 |
7,21 60,04 |
84,74 82,53 |
83,58 85,27 |
2,21 +2,68 |
23:20:00 08.07.2026 |
|
||
|
Airbnb US0090661010 |
7,00 42,93 |
142,95 148,80 |
141,36 147,15 |
-5,85 -3,93 |
23:20:00 08.07.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
2,74 27,78 |
860,02 827,64 |
816,24 862,41 |
32,38 +3,91 |
23:20:00 08.07.2026 |
|
||
|
Mondelez US6092071058 |
1,37 22,60 |
59,48 60,22 |
59,16 60,43 |
-0,74 -1,23 |
23:20:00 08.07.2026 |
|
||
|
PepsiCo US7134481081 |
1,32 20,16 |
142,51 144,98 |
142,44 145,91 |
-2,47 -1,70 |
23:20:00 08.07.2026 |
|
||
|
Paychex US7043261079 |
0,55 25,91 |
106,58 108,12 |
105,89 108,12 |
-1,54 -1,42 |
23:20:00 08.07.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Keurig Dr Pepper US49271V1008 |
-6,33 27,49 |
30,97 31,49 |
30,78 31,57 |
-0,52 -1,65 |
23:20:00 08.07.2026 |
|
||
|
Starbucks US8552441094 |
-10,46 31,34 |
103,87 103,61 |
101,89 104,29 |
0,26 +0,25 |
23:20:00 08.07.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-10,71 35,72 |
555,67 570,25 |
549,73 562,82 |
-14,58 -2,56 |
23:20:00 08.07.2026 |
|
||
|
Teradyne US8807701029 |
-10,77 30,54 |
351,57 343,11 |
335,11 353,37 |
8,46 +2,47 |
23:20:00 08.07.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-16,44 33,50 |
218,25 215,51 |
215,29 219,04 |
2,74 +1,27 |
23:20:00 08.07.2026 |
|
||
|
Roper Technolgies US7766961061 |
-20,28 25,54 |
354,89 363,76 |
350,97 362,86 |
-8,87 -2,44 |
23:20:00 08.07.2026 |
|
||
|
Autodesk US0527691069 |
-28,70 37,49 |
206,04 212,38 |
205,99 211,10 |
-6,34 -2,99 |
23:20:00 08.07.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-34,17 25,04 |
24,92 25,30 |
24,90 25,62 |
-0,38 -1,50 |
23:20:00 08.07.2026 |
|
||
|
Workday US98138H1014 |
-38,61 40,87 |
137,88 143,65 |
137,27 142,23 |
-5,77 -4,02 |
23:20:00 08.07.2026 |
|
||
|
Intuit US4612021034 |
-42,40 40,39 |
272,10 281,17 |
269,22 279,17 |
-9,07 -3,23 |
23:20:00 08.07.2026 |
|
||
|
Comcast US20030N1019 |
-55,66 33,05 |
23,19 23,41 |
23,18 23,77 |
-0,22 -0,94 |
23:20:00 08.07.2026 |
|
||
|
Adobe US00724F1012 |
-61,11 36,69 |
220,94 221,54 |
217,00 222,40 |
-0,60 -0,27 |
23:20:00 08.07.2026 |
|
||
|
PayPal US70450Y1038 |
-84,16 41,70 |
44,53 45,65 |
43,74 45,28 |
-1,12 -2,45 |
23:20:00 08.07.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.