NASDAQ 100
24.738,30
PKT
+50,69
PKT
+0,21
%
Indikation*
24.732,73
PKT
+45,12
PKT
+0,18
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
1.143,67 51,81 |
182,81 186,94 |
181,59 187,44 |
-4,13 -2,21 |
02:00:00 14.02.2026 |
|
||
|
Broadcom US11135F1012 |
591,46 43,37 |
325,17 331,17 |
324,69 334,16 |
-6,00 -1,81 |
02:00:00 14.02.2026 |
|
||
|
Micron Technology US5951121038 |
381,53 49,82 |
411,66 413,97 |
392,85 420,84 |
-2,31 -0,56 |
02:00:00 14.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
351,61 42,63 |
1.464,13 1.450,85 |
1.435,01 1.491,52 |
13,28 +0,92 |
02:00:00 14.02.2026 |
|
||
|
Palantir US69608A1088 |
323,97 66,19 |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
314,70 44,36 |
|
|
- - |
|
|
||
|
O Reilly Automotive US67103H1077 |
242,62 23,97 |
96,66 95,21 |
95,00 97,35 |
1,45 +1,52 |
02:00:00 14.02.2026 |
|
||
|
Applied Materials US0382221051 |
212,76 43,54 |
354,91 328,39 |
353,26 376,31 |
26,52 +8,08 |
02:00:00 14.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
199,80 30,89 |
306,02 309,37 |
303,93 308,84 |
-3,35 -1,08 |
02:00:00 14.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
198,43 31,43 |
305,72 309,00 |
303,75 308,63 |
-3,28 -1,06 |
02:00:00 14.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
194,07 24,58 |
1.018,48 998,86 |
993,76 1.022,88 |
19,62 +1,96 |
02:00:00 14.02.2026 |
|
||
|
Diamondback Energy US25278X1090 |
189,89 33,44 |
169,14 167,42 |
166,62 170,24 |
1,72 +1,03 |
02:00:00 14.02.2026 |
|
||
|
Marriott US5719032022 |
188,97 30,19 |
353,89 355,08 |
350,18 359,02 |
-1,19 -0,34 |
02:00:00 14.02.2026 |
|
||
|
Walmart US9311421039 |
184,81 21,79 |
|
|
- - |
|
|
||
|
Baker Hughes US05722G1004 |
178,67 38,46 |
61,20 61,39 |
60,27 61,61 |
-0,19 -0,31 |
02:00:00 14.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
160,20 41,50 |
166,95 162,81 |
163,13 170,48 |
4,14 +2,54 |
02:00:00 14.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
145,70 41,28 |
639,77 649,81 |
634,57 651,33 |
-10,04 -1,55 |
02:00:00 14.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
143,20 29,98 |
491,47 465,02 |
473,06 503,72 |
26,45 +5,69 |
02:00:00 14.02.2026 |
|
||
|
ASML USN070592100 |
139,88 42,39 |
1.406,61 1.406,87 |
1.401,00 1.436,28 |
-0,26 -0,02 |
02:00:00 14.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
138,11 25,20 |
154,98 151,81 |
151,81 156,94 |
3,17 +2,09 |
02:00:00 14.02.2026 |
|
||
|
Cintas US1729081059 |
133,26 23,33 |
193,44 196,10 |
192,35 196,97 |
-2,66 -1,36 |
02:00:00 14.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
127,66 53,82 |
207,32 205,94 |
203,98 210,03 |
1,38 +0,67 |
02:00:00 14.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
123,51 49,03 |
429,67 435,81 |
421,31 445,99 |
-6,14 -1,41 |
02:00:00 14.02.2026 |
|
||
|
Analog Devices US0326541051 |
112,63 31,49 |
337,10 331,36 |
328,50 337,93 |
5,74 +1,73 |
02:00:00 14.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
112,33 37,53 |
299,46 288,33 |
288,38 300,73 |
11,13 +3,86 |
02:00:00 14.02.2026 |
|
||
|
Fortinet US34959E1091 |
108,98 34,44 |
85,56 84,26 |
83,70 86,52 |
1,30 +1,54 |
02:00:00 14.02.2026 |
|
||
|
Fastenal US3119001044 |
102,46 24,23 |
46,41 45,54 |
45,05 46,53 |
0,87 +1,91 |
02:00:00 14.02.2026 |
|
||
|
Apple US0378331005 |
99,19 28,02 |
255,78 261,73 |
255,45 262,17 |
-5,95 -2,27 |
02:00:00 14.02.2026 |
|
||
|
Paccar US6937181088 |
95,65 27,11 |
127,00 124,84 |
124,55 127,58 |
2,16 +1,73 |
02:00:00 14.02.2026 |
|
||
|
Linde IE000S9YS762 |
94,80 20,08 |
|
|
- - |
|
|
||
|
Copart US2172041061 |
91,75 21,00 |
37,49 36,72 |
37,03 37,90 |
0,77 +2,10 |
02:00:00 14.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
81,82 35,40 |
485,84 478,60 |
480,57 495,47 |
7,24 +1,51 |
02:00:00 14.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
81,51 22,98 |
81,48 81,17 |
80,52 82,32 |
0,31 +0,38 |
02:00:00 14.02.2026 |
|
||
|
T-Mobile US US8725901040 |
77,23 26,73 |
219,50 214,68 |
214,60 219,77 |
4,82 +2,25 |
02:00:00 14.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
76,15 52,68 |
60,26 59,94 |
59,13 60,26 |
0,32 +0,53 |
20:26:00 13.02.2026 |
|
||
|
American Electric Power US0255371017 |
69,03 22,96 |
129,94 126,43 |
126,82 130,05 |
3,51 +2,78 |
02:00:00 14.02.2026 |
|
||
|
Microsoft US5949181045 |
67,93 26,57 |
401,32 401,84 |
398,06 405,50 |
-0,52 -0,13 |
02:00:00 14.02.2026 |
|
||
|
Cisco US17275R1023 |
67,22 24,70 |
76,85 75,00 |
73,42 77,30 |
1,85 +2,47 |
02:00:00 14.02.2026 |
|
||
|
Booking US09857L1089 |
65,82 26,58 |
4.140,60 4.159,10 |
4.075,01 4.192,00 |
-18,50 -0,44 |
02:00:00 14.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
63,78 32,96 |
803,17 783,65 |
786,50 806,18 |
19,52 +2,49 |
02:00:00 14.02.2026 |
|
||
|
Ross Stores US7782961038 |
63,67 31,92 |
196,54 194,85 |
193,44 197,21 |
1,69 +0,87 |
02:00:00 14.02.2026 |
|
||
|
Tesla US88160R1014 |
59,61 59,32 |
417,44 417,07 |
410,91 424,03 |
0,37 +0,09 |
02:00:00 14.02.2026 |
|
||
|
Amgen US0311621009 |
59,20 26,23 |
369,19 366,20 |
361,83 370,39 |
2,99 +0,82 |
02:00:00 14.02.2026 |
|
||
|
Synopsys US8716071076 |
53,85 42,06 |
437,09 423,35 |
423,35 441,29 |
13,74 +3,25 |
02:00:00 14.02.2026 |
|
||
|
Netflix US64110L1061 |
42,42 43,09 |
76,87 75,86 |
75,54 77,18 |
1,01 +1,33 |
02:00:00 14.02.2026 |
|
||
|
Exelon US30161N1019 |
42,21 23,00 |
48,48 47,55 |
47,43 48,72 |
0,93 +1,96 |
02:00:00 14.02.2026 |
|
||
|
CSX US1264081035 |
40,59 24,56 |
40,87 40,70 |
40,27 41,10 |
0,17 +0,42 |
02:00:00 14.02.2026 |
|
||
|
Electronic Arts US2855121099 |
38,59 27,53 |
200,62 200,46 |
200,00 201,08 |
0,16 +0,08 |
02:00:00 14.02.2026 |
|
||
|
Seagen US81181C1045 |
37,93 25,93 |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Marvell Technology US5738741041 |
36,73 43,32 |
78,61 78,23 |
77,75 79,96 |
0,38 +0,49 |
02:00:00 14.02.2026 |
|
||
|
DexCom US2521311074 |
32,49 35,01 |
70,02 65,08 |
64,08 71,34 |
4,94 +7,59 |
02:00:00 14.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
32,05 90,20 |
133,88 123,00 |
125,77 135,24 |
10,88 +8,85 |
02:00:00 14.02.2026 |
|
||
|
CrowdStrike US22788C1053 |
31,99 41,69 |
429,64 411,54 |
412,67 432,80 |
18,10 +4,40 |
02:00:00 14.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
30,91 22,99 |
81,59 78,98 |
79,39 81,93 |
2,61 +3,30 |
02:00:00 14.02.2026 |
|
||
|
eBay US2786421030 |
28,92 33,64 |
66,65 68,89 |
66,65 66,65 |
-2,24 -3,25 |
08:00:00 13.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
27,70 23,02 |
212,11 209,96 |
209,05 213,33 |
2,15 +1,02 |
02:00:00 14.02.2026 |
|
||
|
PepsiCo US7134481081 |
27,69 19,78 |
165,94 167,20 |
165,00 167,86 |
-1,26 -0,75 |
02:00:00 14.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
27,07 38,52 |
244,43 242,19 |
238,00 244,55 |
2,24 +0,92 |
02:00:00 14.02.2026 |
|
||
|
Honeywell US4385161066 |
27,03 22,57 |
241,38 239,83 |
239,00 243,20 |
1,55 +0,65 |
02:00:00 14.02.2026 |
|
||
|
Amazon US0231351067 |
24,70 35,17 |
198,79 199,60 |
197,28 201,16 |
-0,81 -0,41 |
02:00:00 14.02.2026 |
|
||
|
Dollar Tree US2567461080 |
17,45 40,37 |
105,98 107,94 |
104,02 106,90 |
-1,96 -1,82 |
21:55:00 13.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
17,17 35,74 |
629,35 617,20 |
616,61 635,83 |
12,15 +1,97 |
02:00:00 14.02.2026 |
|
||
|
Mondelez US6092071058 |
13,43 21,68 |
62,59 61,86 |
61,42 62,80 |
0,73 +1,18 |
02:00:00 14.02.2026 |
|
||
|
Datadog A US23804L1035 |
12,71 56,24 |
125,20 126,13 |
122,61 129,46 |
-0,93 -0,74 |
02:00:00 14.02.2026 |
|
||
|
lululemon athletica US5500211090 |
10,27 30,72 |
142,78 148,04 |
142,78 142,78 |
-5,26 -3,55 |
08:00:00 13.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
7,12 52,39 |
1.988,26 2.007,00 |
1.964,25 2.004,21 |
-18,74 -0,93 |
02:00:00 14.02.2026 |
|
||
|
Paychex US7043261079 |
6,03 24,77 |
94,38 92,47 |
92,30 94,75 |
1,91 +2,07 |
02:00:00 14.02.2026 |
|
||
|
Activision Blizzard US00507V1098 |
5,32 21,84 |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Microchip Technology US5950171042 |
3,13 42,53 |
78,56 78,92 |
77,60 79,17 |
-0,36 -0,46 |
02:00:00 14.02.2026 |
|
||
|
ANSYS US03662Q1058 |
2,31 31,14 |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
2,05 34,05 |
193,21 185,51 |
187,71 195,29 |
7,70 +4,15 |
02:00:00 14.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Verisk Analytics A US92345Y1064 |
-1,98 24,93 |
181,21 179,00 |
176,42 181,85 |
2,21 +1,23 |
02:00:00 14.02.2026 |
|
||
|
Intuit US4612021034 |
-2,13 36,35 |
399,40 397,96 |
389,50 407,23 |
1,44 +0,36 |
02:00:00 14.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-2,37 26,87 |
29,69 29,91 |
29,36 30,10 |
-0,22 -0,74 |
02:00:00 14.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-2,61 38,17 |
140,70 138,47 |
136,74 141,47 |
2,23 +1,61 |
02:00:00 14.02.2026 |
|
||
|
Starbucks US8552441094 |
-9,51 30,93 |
93,79 96,76 |
93,60 96,89 |
-2,97 -3,07 |
02:00:00 14.02.2026 |
|
||
|
Cognizant US1924461023 |
-9,69 28,08 |
66,55 65,83 |
65,52 67,76 |
0,72 +1,09 |
02:00:00 14.02.2026 |
|
||
|
Zscaler US98980G1022 |
-19,32 53,53 |
177,72 170,90 |
172,70 179,88 |
6,82 +3,99 |
02:00:00 14.02.2026 |
|
||
|
Autodesk US0527691069 |
-20,47 36,31 |
231,22 223,49 |
223,30 233,45 |
7,73 +3,46 |
02:00:00 14.02.2026 |
|
||
|
Intel US4581401001 |
-22,09 47,78 |
46,79 46,48 |
44,97 47,69 |
0,31 +0,67 |
02:00:00 14.02.2026 |
|
||
|
Biogen US09062X1037 |
-28,24 39,00 |
164,95 160,65 |
164,05 164,95 |
4,30 +2,68 |
15:46:00 13.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,72 24,60 |
24,80 24,32 |
24,29 24,93 |
0,48 +1,97 |
02:00:00 14.02.2026 |
|
||
|
Comcast US20030N1019 |
-34,69 29,53 |
31,57 31,82 |
31,13 31,87 |
-0,25 -0,79 |
02:00:00 14.02.2026 |
|
||
|
PDD US7223041028 |
-39,85 62,85 |
100,28 100,22 |
98,74 101,22 |
0,06 +0,06 |
02:00:00 14.02.2026 |
|
||
|
Airbnb US0090661010 |
-41,91 44,24 |
121,35 115,96 |
119,71 127,00 |
5,39 +4,65 |
02:00:00 14.02.2026 |
|
||
|
Fiserv US3377381088 |
-43,70 36,31 |
50,03 52,68 |
49,54 50,03 |
-2,65 -5,03 |
19:28:00 13.02.2026 |
|
||
|
Adobe US00724F1012 |
-45,53 35,28 |
263,97 262,50 |
257,50 265,26 |
1,47 +0,56 |
02:00:00 14.02.2026 |
|
||
|
Workday US98138H1014 |
-45,71 38,32 |
144,42 144,04 |
141,70 147,38 |
0,38 +0,26 |
02:00:00 14.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-50,65 35,25 |
44,99 45,03 |
44,55 45,90 |
-0,04 -0,09 |
02:00:00 14.02.2026 |
|
||
|
Charter A US16119P1084 |
-60,32 37,60 |
239,09 238,08 |
236,69 241,97 |
1,01 +0,42 |
02:00:00 14.02.2026 |
|
||
|
Align Technology US0162551016 |
-68,51 51,26 |
156,80 154,80 |
153,10 156,80 |
2,00 +1,29 |
20:26:00 13.02.2026 |
|
||
|
JD.com US47215P1066 |
-72,21 54,94 |
22,90 23,20 |
22,80 23,10 |
-0,30 -1,29 |
21:24:00 13.02.2026 |
|
||
|
Enphase Energy US29355A1079 |
-78,01 73,25 |
37,01 37,00 |
37,01 37,01 |
0,02 +0,04 |
08:09:00 13.02.2026 |
|
||
|
Zoom Communications US98980L1017 |
-85,27 39,62 |
78,05 77,27 |
76,52 78,05 |
0,78 +1,01 |
20:41:00 13.02.2026 |
|
||
|
PayPal US70450Y1038 |
-86,09 41,78 |
40,29 39,08 |
39,09 40,37 |
1,21 +3,10 |
02:00:00 14.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.