NASDAQ 100
25.725,27
PKT
-40,99
PKT
-0,16
%
Indikation, realtime*
25.740,11
PKT
-26,15
PKT
-0,10
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
1.295,10 51,62 |
184,85 184,86 |
183,13 186,20 |
-0,01 -0,01 |
16:17:00 12.01.2026 |
|
||
|
Broadcom US11135F1012 |
710,68 42,87 |
350,22 344,97 |
341,49 352,33 |
5,25 +1,52 |
16:17:00 12.01.2026 |
|
||
|
Palantir US69608A1088 |
619,25 67,49 |
|
|
- - |
|
|
||
|
Axon Enterprise US05464C1018 |
424,76 49,32 |
621,32 631,69 |
618,86 631,00 |
-10,37 -1,64 |
16:16:00 12.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
404,88 42,02 |
1.408,26 1.400,00 |
1.386,63 1.414,37 |
8,26 +0,59 |
16:17:00 12.01.2026 |
|
||
|
Micron Technology US5951121038 |
359,24 48,93 |
344,92 345,09 |
339,33 348,46 |
-0,17 -0,05 |
16:17:00 12.01.2026 |
|
||
|
Lam Research US5128073062 |
341,48 44,24 |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
289,98 31,75 |
326,71 328,57 |
325,00 329,42 |
-1,86 -0,57 |
16:17:00 12.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
287,54 31,27 |
327,24 329,14 |
325,51 329,85 |
-1,90 -0,58 |
16:17:00 12.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
243,69 34,65 |
146,96 147,41 |
146,10 147,64 |
-0,45 -0,31 |
16:17:00 12.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
224,46 41,57 |
188,34 189,02 |
187,33 189,25 |
-0,69 -0,36 |
16:17:00 12.01.2026 |
|
||
|
Applied Materials US0382221051 |
222,34 43,25 |
308,26 301,18 |
300,73 309,00 |
7,08 +2,35 |
16:17:00 12.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
201,65 24,16 |
95,48 93,80 |
94,21 95,74 |
1,68 +1,79 |
16:17:00 12.01.2026 |
|
||
|
ASML USN070592100 |
165,78 42,38 |
1.271,10 1.273,88 |
1.255,25 1.278,25 |
-2,78 -0,22 |
16:17:00 12.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
162,64 24,45 |
936,33 924,88 |
919,85 936,40 |
11,45 +1,24 |
16:17:00 12.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
162,18 41,12 |
648,35 653,06 |
646,70 653,97 |
-4,71 -0,72 |
16:17:00 12.01.2026 |
|
||
|
Marriott US5719032022 |
160,34 29,99 |
322,74 328,18 |
319,08 324,98 |
-5,44 -1,66 |
16:16:00 12.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
153,72 37,09 |
323,45 327,31 |
323,45 328,29 |
-3,86 -1,18 |
16:13:00 12.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
138,93 38,46 |
49,50 49,97 |
49,30 50,15 |
-0,48 -0,95 |
16:17:00 12.01.2026 |
|
||
|
Cintas US1729081059 |
133,40 23,38 |
194,16 193,12 |
192,43 194,48 |
1,04 +0,54 |
16:15:00 12.01.2026 |
|
||
|
Fortinet US34959E1091 |
132,33 34,75 |
78,36 79,22 |
77,99 79,01 |
-0,86 -1,09 |
16:17:00 12.01.2026 |
|
||
|
Microsoft US5949181045 |
129,55 26,10 |
479,37 479,28 |
476,52 480,93 |
0,09 +0,02 |
16:17:00 12.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
127,01 35,38 |
570,51 586,24 |
570,17 582,19 |
-15,73 -2,68 |
16:17:00 12.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
116,86 52,83 |
208,16 203,17 |
199,82 208,45 |
4,99 +2,46 |
16:17:00 12.01.2026 |
|
||
|
Paccar US6937181088 |
112,88 27,47 |
117,56 118,80 |
116,74 118,03 |
-1,24 -1,04 |
16:16:00 12.01.2026 |
|
||
|
Synopsys US8716071076 |
111,28 41,67 |
527,99 525,18 |
523,99 530,64 |
2,81 +0,54 |
16:17:00 12.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
110,25 29,73 |
461,99 463,86 |
454,54 464,39 |
-1,87 -0,40 |
16:17:00 12.01.2026 |
|
||
|
Apple US0378331005 |
109,77 27,96 |
259,31 259,37 |
256,82 260,27 |
-0,06 -0,02 |
16:17:00 12.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
99,38 25,11 |
121,21 121,10 |
119,63 122,13 |
0,11 +0,09 |
16:17:00 12.01.2026 |
|
||
|
Analog Devices US0326541051 |
98,71 31,39 |
294,94 300,93 |
294,90 298,35 |
-5,99 -1,99 |
16:17:00 12.01.2026 |
|
||
|
Copart US2172041061 |
89,46 21,40 |
39,99 39,83 |
39,56 40,07 |
0,16 +0,39 |
16:17:00 12.01.2026 |
|
||
|
Netflix US64110L1061 |
85,13 43,59 |
90,27 89,46 |
89,64 90,32 |
0,81 +0,91 |
16:17:00 12.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
81,19 52,24 |
52,39 53,62 |
52,39 52,39 |
-1,23 -2,29 |
08:03:00 12.01.2026 |
|
||
|
Intuit US4612021034 |
79,49 35,26 |
629,59 646,90 |
629,38 642,81 |
-17,31 -2,68 |
16:17:00 12.01.2026 |
|
||
|
eBay US2786421030 |
76,64 33,10 |
77,40 77,90 |
77,34 77,40 |
-0,50 -0,64 |
13:14:00 12.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
73,13 23,01 |
77,88 77,34 |
77,44 77,97 |
0,54 +0,70 |
16:17:00 12.01.2026 |
|
||
|
Fastenal US3119001044 |
72,76 23,84 |
41,95 41,98 |
41,82 42,26 |
-0,03 -0,07 |
16:17:00 12.01.2026 |
|
||
|
Linde IE000S9YS762 |
72,69 20,14 |
|
|
- - |
|
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
72,59 32,78 |
795,15 796,55 |
787,69 811,09 |
-1,40 -0,18 |
16:17:00 12.01.2026 |
|
||
|
Tesla US88160R1014 |
70,18 59,30 |
448,90 445,01 |
438,00 450,22 |
3,89 +0,87 |
16:17:00 12.01.2026 |
|
||
|
Cisco US17275R1023 |
69,89 23,97 |
73,79 73,88 |
72,81 73,86 |
-0,09 -0,12 |
16:17:00 12.01.2026 |
|
||
|
Amazon US0231351067 |
65,10 35,01 |
247,51 247,38 |
246,25 248,48 |
0,13 +0,05 |
16:17:00 12.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
64,51 22,69 |
262,75 266,02 |
262,71 266,01 |
-3,27 -1,23 |
16:17:00 12.01.2026 |
|
||
|
Ross Stores US7782961038 |
62,89 31,95 |
191,57 191,44 |
189,23 191,74 |
0,13 +0,07 |
16:17:00 12.01.2026 |
|
||
|
Booking US09857L1089 |
60,54 27,28 |
5.422,51 5.492,11 |
5.395,37 5.441,50 |
-69,60 -1,27 |
16:17:00 12.01.2026 |
|
||
|
American Electric Power US0255371017 |
54,66 22,91 |
117,14 116,91 |
115,36 117,68 |
0,23 +0,20 |
16:17:00 12.01.2026 |
|
||
|
Electronic Arts US2855121099 |
52,15 27,72 |
204,17 204,10 |
204,05 204,40 |
0,07 +0,03 |
16:17:00 12.01.2026 |
|
||
|
T-Mobile US US8725901040 |
52,00 26,33 |
200,28 200,56 |
199,20 200,66 |
-0,28 -0,14 |
16:15:00 12.01.2026 |
|
||
|
DexCom US2521311074 |
47,47 35,39 |
68,76 67,40 |
66,02 70,56 |
1,36 +2,02 |
16:17:00 12.01.2026 |
|
||
|
Marvell Technology US5738741041 |
46,48 43,71 |
83,03 83,22 |
82,10 83,40 |
-0,19 -0,23 |
16:17:00 12.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
46,23 35,70 |
705,29 713,35 |
705,29 714,83 |
-8,06 -1,13 |
16:17:00 12.01.2026 |
|
||
|
Exelon US30161N1019 |
44,64 22,64 |
43,43 43,30 |
43,12 43,56 |
0,13 +0,30 |
16:17:00 12.01.2026 |
|
||
|
Amgen US0311621009 |
43,47 26,17 |
323,91 326,10 |
322,74 328,47 |
-2,19 -0,67 |
16:17:00 12.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
42,34 38,41 |
237,37 241,15 |
235,76 239,18 |
-3,78 -1,57 |
16:17:00 12.01.2026 |
|
||
|
CrowdStrike US22788C1053 |
37,59 42,08 |
463,50 470,61 |
459,99 466,29 |
-7,11 -1,51 |
16:17:00 12.01.2026 |
|
||
|
Datadog A US23804L1035 |
31,76 55,86 |
126,91 125,49 |
124,39 129,18 |
1,42 +1,13 |
16:17:00 12.01.2026 |
|
||
|
Paychex US7043261079 |
29,89 24,43 |
113,35 113,77 |
112,86 113,77 |
-0,42 -0,37 |
16:17:00 12.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
28,47 52,07 |
2.139,76 2.178,41 |
2.122,57 2.161,82 |
-38,65 -1,77 |
16:17:00 12.01.2026 |
|
||
|
Seagen US81181C1045 |
27,76 27,56 |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Dollar Tree US2567461080 |
22,11 40,04 |
113,80 113,58 |
113,80 113,80 |
0,22 +0,19 |
08:30:00 12.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
20,08 22,37 |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
QUALCOMM US7475251036 |
19,63 37,95 |
171,95 177,78 |
171,46 175,88 |
-5,84 -3,28 |
16:17:00 12.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
18,69 23,12 |
74,31 74,26 |
73,82 74,47 |
0,05 +0,07 |
16:17:00 12.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
16,18 24,14 |
224,97 224,87 |
223,80 225,78 |
0,10 +0,04 |
16:17:00 12.01.2026 |
|
||
|
CSX US1264081035 |
15,91 24,52 |
34,94 35,20 |
34,79 35,11 |
-0,27 -0,75 |
16:17:00 12.01.2026 |
|
||
|
Zscaler US98980G1022 |
13,79 53,48 |
214,35 216,73 |
213,60 216,20 |
-2,38 -1,10 |
16:17:00 12.01.2026 |
|
||
|
Cognizant US1924461023 |
11,10 27,45 |
84,54 85,26 |
84,32 84,82 |
-0,72 -0,84 |
16:17:00 12.01.2026 |
|
||
|
ANSYS US03662Q1058 |
8,97 31,43 |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
7,03 34,50 |
171,99 173,13 |
170,33 172,90 |
-1,15 -0,66 |
16:17:00 12.01.2026 |
|
||
|
Microchip Technology US5950171042 |
5,29 42,32 |
73,80 75,22 |
73,38 75,32 |
-1,42 -1,89 |
16:17:00 12.01.2026 |
|
||
|
Honeywell US4385161066 |
4,72 22,30 |
205,49 207,38 |
205,10 206,85 |
-1,89 -0,91 |
16:16:00 12.01.2026 |
|
||
|
lululemon athletica US5500211090 |
4,53 30,98 |
173,98 174,08 |
173,48 177,28 |
-0,10 -0,06 |
15:01:00 12.01.2026 |
|
||
|
PepsiCo US7134481081 |
3,27 19,59 |
139,74 139,91 |
138,61 140,00 |
-0,17 -0,12 |
16:17:00 12.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Airbnb US0090661010 |
-1,48 44,98 |
138,93 139,27 |
137,06 139,34 |
-0,34 -0,24 |
16:17:00 12.01.2026 |
|
||
|
Mondelez US6092071058 |
-3,52 21,54 |
55,28 55,09 |
54,75 55,31 |
0,19 +0,34 |
16:17:00 12.01.2026 |
|
||
|
Workday US98138H1014 |
-4,99 37,62 |
208,11 207,19 |
204,30 210,01 |
0,93 +0,45 |
16:17:00 12.01.2026 |
|
||
|
Intel US4581401001 |
-7,91 46,20 |
44,97 45,55 |
44,08 45,24 |
-0,59 -1,28 |
16:17:00 12.01.2026 |
|
||
|
Autodesk US0527691069 |
-8,79 35,86 |
277,22 276,02 |
274,85 279,25 |
1,20 +0,43 |
16:17:00 12.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-8,90 26,78 |
27,88 27,79 |
27,55 27,96 |
0,09 +0,32 |
16:17:00 12.01.2026 |
|
||
|
Starbucks US8552441094 |
-10,98 30,74 |
89,45 88,88 |
87,64 89,79 |
0,57 +0,64 |
16:17:00 12.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-26,02 24,49 |
23,54 23,42 |
23,37 23,61 |
0,12 +0,51 |
16:17:00 12.01.2026 |
|
||
|
Adobe US00724F1012 |
-27,18 34,77 |
326,22 333,95 |
323,84 327,99 |
-7,73 -2,31 |
16:17:00 12.01.2026 |
|
||
|
Biogen US09062X1037 |
-29,15 38,90 |
157,50 159,60 |
157,50 159,85 |
-2,10 -1,32 |
15:53:00 12.01.2026 |
|
||
|
PDD US7223041028 |
-31,45 63,33 |
118,71 120,55 |
118,47 121,97 |
-1,84 -1,53 |
16:17:00 12.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-31,80 34,14 |
57,17 58,49 |
57,01 58,49 |
-1,32 -2,26 |
16:17:00 12.01.2026 |
|
||
|
Fiserv US3377381088 |
-36,74 36,03 |
59,71 60,03 |
59,40 59,71 |
-0,32 -0,53 |
15:26:00 12.01.2026 |
|
||
|
Comcast US20030N1019 |
-41,82 29,39 |
28,85 28,37 |
28,49 28,99 |
0,48 +1,67 |
16:17:00 12.01.2026 |
|
||
|
JD.com US47215P1066 |
-65,79 54,90 |
25,75 25,45 |
25,45 26,20 |
0,30 +1,18 |
16:18:00 12.01.2026 |
|
||
|
Charter A US16119P1084 |
-66,05 37,15 |
208,66 210,59 |
207,13 211,09 |
-1,93 -0,92 |
16:17:00 12.01.2026 |
|
||
|
Align Technology US0162551016 |
-67,55 51,34 |
145,20 147,60 |
145,20 145,20 |
-2,40 -1,63 |
08:03:00 12.01.2026 |
|
||
|
PayPal US70450Y1038 |
-74,78 41,09 |
56,85 57,66 |
56,77 57,64 |
-0,81 -1,40 |
16:17:00 12.01.2026 |
|
||
|
Zoom Communications US98980L1017 |
-81,11 40,25 |
73,89 73,50 |
72,32 73,89 |
0,39 +0,53 |
13:51:00 12.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-81,86 70,93 |
30,01 30,47 |
30,01 30,01 |
-0,46 -1,51 |
08:12:00 12.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.