anmelden
NASDAQ 100
29.130,54
PKT
-691,98
PKT
-2,32
%
Indikation, realtime*
29.135,07
PKT
-687,45
PKT
-2,31
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
1.294,94 56,99 |
888,79 913,67 |
877,26 908,20 |
-24,88 -2,72 |
16:29:00 22.10.2026 |
|
||
|
Lumentum US55024U1097 |
935,21 66,21 |
773,37 850,70 |
771,69 811,00 |
-77,33 -9,09 |
16:29:00 22.10.2026 |
|
||
|
NVIDIA US67066G1040 |
913,80 51,28 |
215,22 221,97 |
215,22 218,86 |
-6,75 -3,04 |
16:29:00 22.10.2026 |
|
||
|
Western Digital US9581021055 |
833,20 56,50 |
356,19 378,51 |
355,50 367,24 |
-22,32 -5,90 |
16:29:00 22.10.2026 |
|
||
|
Palantir US69608A1088 |
743,73 65,68 |
198,60 201,72 |
198,44 202,60 |
-3,12 -1,55 |
16:29:00 22.10.2026 |
|
||
|
Broadcom US11135F1012 |
590,03 45,08 |
326,80 337,80 |
326,33 330,80 |
-11,00 -3,26 |
16:29:00 22.10.2026 |
|
||
|
KLA US4824801009 |
428,65 46,79 |
151,03 163,43 |
150,83 155,04 |
-12,40 -7,59 |
16:29:00 22.10.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
387,38 57,69 |
518,06 552,72 |
517,29 529,95 |
-34,66 -6,27 |
16:29:00 22.10.2026 |
|
||
|
Lam Research US5128073062 |
362,02 48,65 |
237,16 260,81 |
232,32 242,10 |
-23,65 -9,07 |
16:29:00 22.10.2026 |
|
||
|
Palo Alto Networks US6974351057 |
326,00 44,16 |
357,10 347,25 |
355,00 366,01 |
9,85 +2,84 |
16:29:00 22.10.2026 |
|
||
|
Applied Materials US0382221051 |
221,40 48,83 |
386,21 408,94 |
380,96 389,68 |
-22,73 -5,56 |
16:29:00 22.10.2026 |
|
||
|
AppLovin US03831W1080 |
192,94 78,85 |
264,48 267,90 |
264,00 270,50 |
-3,42 -1,28 |
16:29:00 22.10.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
188,17 30,76 |
531,92 524,52 |
522,12 532,67 |
7,40 +1,41 |
16:29:00 22.10.2026 |
|
||
|
Marriott US5719032022 |
169,88 29,33 |
399,51 404,00 |
399,15 402,96 |
-4,49 -1,11 |
16:29:00 22.10.2026 |
|
||
|
Walmart US9311421039 |
151,40 23,61 |
118,95 117,80 |
117,86 119,36 |
1,15 +0,98 |
16:29:00 22.10.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
145,13 32,58 |
327,11 334,76 |
326,98 331,39 |
-7,65 -2,29 |
16:29:00 22.10.2026 |
|
||
|
Gilead Sciences US3755581036 |
141,67 25,84 |
155,56 153,57 |
153,24 156,47 |
1,99 +1,30 |
16:29:00 22.10.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
141,16 31,92 |
323,31 330,95 |
323,22 327,68 |
-7,64 -2,31 |
16:29:00 22.10.2026 |
|
||
|
Apple US0378331005 |
140,09 28,35 |
343,53 343,99 |
343,49 347,28 |
-0,46 -0,13 |
16:29:00 22.10.2026 |
|
||
|
Nebius NL0009805522 |
135,95 97,49 |
160,73 171,57 |
159,21 167,50 |
-10,84 -6,32 |
16:29:00 22.10.2026 |
|
||
|
Analog Devices US0326541051 |
135,81 32,75 |
387,81 405,96 |
387,31 398,08 |
-18,15 -4,47 |
16:29:00 22.10.2026 |
|
||
|
Baker Hughes US05722G1004 |
134,48 38,40 |
53,23 56,00 |
53,23 56,02 |
-2,78 -4,96 |
16:29:00 22.10.2026 |
|
||
|
Axon Enterprise US05464C1018 |
129,45 52,44 |
395,85 402,60 |
395,85 406,90 |
-6,75 -1,68 |
16:29:00 22.10.2026 |
|
||
|
Monster Beverage US61174X1090 |
127,42 24,00 |
46,75 46,63 |
46,50 46,84 |
0,12 +0,26 |
16:29:00 22.10.2026 |
|
||
|
Ross Stores US7782961038 |
126,55 31,49 |
235,14 234,18 |
235,14 236,94 |
0,96 +0,41 |
16:28:00 22.10.2026 |
|
||
|
ASML USN070592100 |
123,80 44,28 |
1.602,10 1.676,69 |
1.600,25 1.628,20 |
-74,59 -4,45 |
16:29:00 22.10.2026 |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
120,18 24,68 |
112,63 110,29 |
111,26 112,68 |
2,34 +2,12 |
16:29:00 22.10.2026 |
|
||
|
Costco Wholesale US22160K1051 |
118,33 25,40 |
1.008,95 998,31 |
1.001,72 1.009,33 |
10,64 +1,07 |
16:29:00 22.10.2026 |
|
||
|
Amgen US0311621009 |
117,74 27,44 |
446,82 438,34 |
437,62 448,00 |
8,48 +1,93 |
16:29:00 22.10.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
117,59 88,98 |
147,91 153,48 |
144,12 148,80 |
-5,57 -3,63 |
16:29:00 22.10.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
116,66 43,53 |
652,07 697,52 |
648,27 681,00 |
-45,45 -6,52 |
16:29:00 22.10.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
116,06 24,86 |
90,46 89,20 |
89,26 90,63 |
1,26 +1,41 |
16:29:00 22.10.2026 |
|
||
|
Cadence Design Systems US1273871087 |
112,32 38,64 |
309,58 326,07 |
309,58 319,47 |
-16,49 -5,06 |
16:29:00 22.10.2026 |
|
||
|
Cintas US1729081059 |
112,22 24,10 |
222,87 220,15 |
221,40 223,06 |
2,72 +1,24 |
16:29:00 22.10.2026 |
|
||
|
Paccar US6937181088 |
100,07 27,71 |
108,73 110,22 |
108,25 109,76 |
-1,49 -1,35 |
16:29:00 22.10.2026 |
|
||
|
Cisco US17275R1023 |
98,19 27,43 |
104,12 107,26 |
104,10 106,25 |
-3,14 -2,93 |
16:29:00 22.10.2026 |
|
||
|
Fastenal US3119001044 |
94,99 25,02 |
51,55 52,49 |
50,98 52,35 |
-0,94 -1,79 |
16:29:00 22.10.2026 |
|
||
|
Diamondback Energy US25278X1090 |
83,94 27,16 |
196,79 200,93 |
196,79 203,00 |
-4,14 -2,06 |
16:29:00 22.10.2026 |
|
||
|
Microsoft US5949181045 |
77,75 28,31 |
523,16 532,95 |
523,00 533,18 |
-9,79 -1,84 |
16:29:00 22.10.2026 |
|
||
|
Datadog A US23804L1035 |
74,57 59,25 |
260,08 273,09 |
259,39 274,91 |
-13,01 -4,76 |
16:29:00 22.10.2026 |
|
||
|
Intel US4581401001 |
72,75 54,87 |
87,71 92,96 |
87,28 89,19 |
-5,25 -5,65 |
16:29:00 22.10.2026 |
|
||
|
Ferrovial International NL0015001FS8 |
66,79 29,60 |
49,18 50,02 |
49,18 49,45 |
-0,84 -1,68 |
16:29:00 22.10.2026 |
|
||
|
Linde IE000S9YS762 |
65,86 20,25 |
505,50 500,57 |
500,44 506,00 |
4,93 +0,98 |
16:29:00 22.10.2026 |
|
||
|
Amazon US0231351067 |
58,32 36,33 |
251,92 262,37 |
251,85 258,36 |
-10,45 -3,98 |
16:29:00 22.10.2026 |
|
||
|
American Electric Power US0255371017 |
57,92 24,43 |
129,79 127,39 |
128,11 129,90 |
2,40 +1,88 |
16:29:00 22.10.2026 |
|
||
|
Copart US2172041061 |
50,82 19,04 |
28,53 27,59 |
27,70 28,65 |
0,95 +3,43 |
16:29:00 22.10.2026 |
|
||
|
Texas Instruments US8825081040 |
49,16 33,78 |
282,07 284,65 |
279,85 286,39 |
-2,58 -0,91 |
16:29:00 22.10.2026 |
|
||
|
Booking US09857L1089 |
47,90 24,31 |
162,65 158,38 |
157,51 164,73 |
4,27 +2,70 |
16:29:00 22.10.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
45,47 33,26 |
816,37 805,67 |
800,00 817,79 |
10,70 +1,33 |
16:29:00 22.10.2026 |
|
||
|
Synopsys US8716071076 |
45,07 44,44 |
434,63 451,19 |
434,63 442,71 |
-16,56 -3,67 |
16:29:00 22.10.2026 |
|
||
|
CSX US1264081035 |
42,23 24,63 |
51,38 48,40 |
49,52 51,75 |
2,98 +6,16 |
16:29:00 22.10.2026 |
|
||
|
Automatic Data Processing US0530151036 |
41,82 24,79 |
300,62 294,50 |
296,86 300,74 |
6,12 +2,08 |
16:29:00 22.10.2026 |
|
||
|
QUALCOMM US7475251036 |
38,64 43,64 |
176,99 177,96 |
172,27 178,58 |
-0,97 -0,55 |
16:29:00 22.10.2026 |
|
||
|
Tesla US88160R1014 |
34,55 58,96 |
386,21 386,47 |
373,71 388,85 |
-0,26 -0,07 |
16:29:00 22.10.2026 |
|
||
|
T-Mobile US US8725901040 |
33,41 28,11 |
159,00 153,75 |
155,76 159,38 |
5,25 +3,41 |
16:29:00 22.10.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
25,40 37,18 |
1.185,94 1.283,32 |
1.184,78 1.229,40 |
-97,38 -7,59 |
16:29:00 22.10.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
24,85 41,37 |
239,59 242,36 |
236,21 242,24 |
-2,77 -1,14 |
16:29:00 22.10.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
24,36 36,92 |
438,20 428,12 |
427,99 439,89 |
10,08 +2,35 |
16:29:00 22.10.2026 |
|
||
|
Shopify A CA82509L1076 |
22,73 63,52 |
170,90 174,29 |
170,50 176,95 |
-3,39 -1,95 |
16:29:00 22.10.2026 |
|
||
|
MercadoLibre US58733R1023 |
21,85 52,36 |
1.816,28 1.854,88 |
1.816,00 1.855,99 |
-38,60 -2,08 |
16:29:00 22.10.2026 |
|
||
|
PDD US7223041028 |
21,71 57,28 |
79,78 78,72 |
77,30 79,88 |
1,06 +1,35 |
16:29:00 22.10.2026 |
|
||
|
Take Two US8740541094 |
21,48 34,86 |
209,20 206,16 |
206,47 211,43 |
3,04 +1,47 |
16:29:00 22.10.2026 |
|
||
|
Xcel Energy US98389B1008 |
20,84 23,75 |
78,61 76,78 |
77,13 78,68 |
1,83 +2,38 |
16:29:00 22.10.2026 |
|
||
|
Exelon US30161N1019 |
16,09 23,71 |
43,82 43,05 |
43,18 43,89 |
0,77 +1,79 |
16:29:00 22.10.2026 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
14,09 52,25 |
225,87 225,10 |
223,80 228,42 |
0,77 +0,34 |
16:29:00 22.10.2026 |
|
||
|
CrowdStrike US22788C1053 |
12,48 37,86 |
236,63 239,34 |
236,17 246,27 |
-2,71 -1,13 |
16:29:00 22.10.2026 |
|
||
|
Marvell Technology US5738741041 |
9,72 40,52 |
228,75 244,76 |
228,30 236,07 |
-16,01 -6,54 |
16:29:00 22.10.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
9,72 26,61 |
651,57 696,89 |
650,71 672,33 |
-45,32 -6,50 |
16:29:00 22.10.2026 |
|
||
|
Mondelez US6092071058 |
8,77 23,15 |
64,09 62,74 |
63,31 64,20 |
1,35 +2,14 |
16:29:00 22.10.2026 |
|
||
|
Airbnb US0090661010 |
5,40 43,05 |
174,33 173,69 |
172,80 175,83 |
0,64 +0,37 |
16:29:00 22.10.2026 |
|
||
|
Microchip Technology US5950171042 |
4,70 44,47 |
74,62 77,15 |
74,37 75,93 |
-2,53 -3,28 |
16:29:00 22.10.2026 |
|
||
|
Netflix US64110L1061 |
3,14 44,38 |
66,24 65,04 |
65,09 67,24 |
1,20 +1,85 |
16:29:00 22.10.2026 |
|
||
|
Fortinet US34959E1091 |
2,96 32,47 |
172,52 174,05 |
171,82 177,71 |
-1,53 -0,88 |
16:29:00 22.10.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
2,86 27,63 |
35,13 34,47 |
34,67 35,18 |
0,66 +1,91 |
16:29:00 22.10.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Thomson Reuters CA8849038812 |
-2,27 31,71 |
121,15 115,26 |
117,08 121,58 |
5,89 +5,11 |
16:29:00 22.10.2026 |
|
||
|
DexCom US2521311074 |
-3,78 32,55 |
78,19 80,26 |
78,14 80,49 |
-2,07 -2,58 |
16:29:00 22.10.2026 |
|
||
|
Paychex US7043261079 |
-4,99 27,35 |
115,30 112,50 |
113,75 115,41 |
2,80 +2,49 |
16:29:00 22.10.2026 |
|
||
|
Teradyne US8807701029 |
-6,30 29,75 |
310,52 345,49 |
309,93 323,54 |
-34,97 -10,12 |
16:29:00 22.10.2026 |
|
||
|
Starbucks US8552441094 |
-9,66 31,47 |
100,41 99,08 |
98,78 100,83 |
1,33 +1,34 |
16:29:00 22.10.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-9,78 35,74 |
562,73 553,48 |
558,99 565,58 |
9,25 +1,67 |
16:29:00 22.10.2026 |
|
||
|
PepsiCo US7134481081 |
-12,54 20,29 |
137,45 134,70 |
134,89 137,59 |
2,75 +2,04 |
16:29:00 22.10.2026 |
|
||
|
Roper Technolgies US7766961061 |
-13,95 26,16 |
418,81 397,56 |
407,78 419,10 |
21,25 +5,35 |
16:28:00 22.10.2026 |
|
||
|
Autodesk US0527691069 |
-15,99 38,36 |
249,66 244,84 |
247,79 250,35 |
4,82 +1,97 |
16:29:00 22.10.2026 |
|
||
|
Workday US98138H1014 |
-23,68 42,65 |
204,45 202,96 |
204,05 208,58 |
1,49 +0,73 |
16:29:00 22.10.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-31,68 25,57 |
21,30 |
20,92 21,30 |
0,12 +0,54 |
15:42:00 22.10.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-32,04 33,09 |
190,69 188,90 |
188,90 191,66 |
1,79 +0,95 |
16:29:00 22.10.2026 |
|
||
|
Intuit US4612021034 |
-39,66 42,48 |
347,26 335,61 |
337,66 348,42 |
11,65 +3,47 |
16:29:00 22.10.2026 |
|
||
|
Comcast US20030N1019 |
-54,25 33,99 |
23,19 22,08 |
22,01 23,29 |
1,11 +5,03 |
16:29:00 22.10.2026 |
|
||
|
Adobe US00724F1012 |
-58,25 38,03 |
262,00 255,06 |
256,70 262,30 |
6,94 +2,72 |
16:29:00 22.10.2026 |
|
||
|
Moderna US60770K1079 |
-69,49 44,98 |
234,75 245,81 |
233,20 241,19 |
-11,06 -4,50 |
16:29:00 22.10.2026 |
|
||
|
PayPal US70450Y1038 |
-75,65 42,76 |
57,29 57,20 |
56,83 57,60 |
0,09 +0,16 |
16:29:00 22.10.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
