NASDAQ 100
21.166,26
PKT
+85,90
PKT
+0,41
%
offiziell, realtime
21.260,75
USD
+104,00
USD
+0,49
%
future, verzögert
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
1.334,59 52,38 |
133,38 131,80 |
131,56 133,95 |
1,58 +1,20 |
17:26:00 22.05.2025 |
|
||
|
Axon Enterprise US05464C1018 |
823,47 47,83 |
730,00 735,38 |
727,21 734,07 |
-5,38 -0,73 |
16:59:00 22.05.2025 |
|
||
|
Broadcom US11135F1012 |
709,63 41,36 |
233,40 229,73 |
227,47 233,68 |
3,67 +1,60 |
17:26:00 22.05.2025 |
|
||
|
Tesla US88160R1014 |
502,36 61,48 |
343,94 334,62 |
331,39 344,50 |
9,32 +2,79 |
17:26:00 22.05.2025 |
|
||
|
Diamondback Energy US25278X1090 |
367,17 44,93 |
133,99 136,31 |
132,21 134,76 |
-2,32 -1,70 |
17:26:00 22.05.2025 |
|
||
|
Palo Alto Networks US6974351057 |
355,20 40,89 |
186,46 181,26 |
182,51 187,26 |
5,20 +2,87 |
17:26:00 22.05.2025 |
|
||
|
KLA-Tencor US4824801009 |
328,27 42,22 |
772,97 778,94 |
766,46 781,76 |
-5,97 -0,77 |
17:24:00 22.05.2025 |
|
||
|
CrowdStrike US22788C1053 |
296,46 47,35 |
446,72 434,74 |
431,32 448,76 |
11,98 +2,76 |
17:25:00 22.05.2025 |
|
||
|
Cintas US1729081059 |
252,09 25,12 |
220,87 221,05 |
219,90 221,11 |
-0,18 -0,08 |
17:26:00 22.05.2025 |
|
||
|
Cadence Design Systems US1273871087 |
250,44 37,38 |
316,86 317,55 |
314,14 318,48 |
-0,69 -0,22 |
17:25:00 22.05.2025 |
|
||
|
Costco Wholesale US22160K1051 |
228,28 24,53 |
1.020,15 1.025,30 |
1.014,74 1.028,22 |
-5,15 -0,50 |
17:25:00 22.05.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
227,55 24,46 |
1.363,77 1.370,49 |
1.359,15 1.379,49 |
-6,72 -0,49 |
17:15:00 22.05.2025 |
|
||
|
Zscaler US98980G1022 |
217,57 56,32 |
252,92 248,72 |
247,85 253,28 |
4,20 +1,69 |
17:26:00 22.05.2025 |
|
||
|
MercadoLibre US58733R1023 |
205,33 52,22 |
2.615,08 2.601,97 |
2.563,00 2.615,08 |
13,11 +0,50 |
17:23:00 22.05.2025 |
|
||
|
Lam Research US5128073062 |
205,23 42,83 |
|
|
- - |
|
|
||
|
Synopsys US8716071076 |
190,85 34,35 |
503,53 501,46 |
497,72 504,27 |
2,07 +0,41 |
17:25:00 22.05.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
186,72 35,02 |
543,89 547,07 |
541,18 545,63 |
-3,18 -0,58 |
17:26:00 22.05.2025 |
|
||
|
Applied Materials US0382221051 |
186,40 41,89 |
161,74 162,23 |
160,69 163,25 |
-0,49 -0,30 |
17:26:00 22.05.2025 |
|
||
|
Marriott US5719032022 |
178,25 33,61 |
260,62 260,69 |
259,36 261,55 |
-0,07 -0,03 |
17:23:00 22.05.2025 |
|
||
|
ON Semiconductor US6821891057 |
167,97 49,42 |
42,32 43,66 |
42,03 44,58 |
-1,34 -3,07 |
17:26:00 22.05.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
167,51 42,05 |
637,77 635,50 |
630,77 643,24 |
2,27 +0,36 |
17:26:00 22.05.2025 |
|
||
|
Netflix US64110L1061 |
166,72 44,62 |
1.191,10 1.194,63 |
1.187,64 1.196,21 |
-3,53 -0,30 |
17:26:00 22.05.2025 |
|
||
|
Copart US2172041061 |
165,05 23,24 |
60,77 61,09 |
60,55 61,24 |
-0,32 -0,52 |
17:26:00 22.05.2025 |
|
||
|
Marvell Technology US5738741041 |
152,89 46,14 |
61,78 60,11 |
59,34 62,02 |
1,67 +2,78 |
17:26:00 22.05.2025 |
|
||
|
Apple US0378331005 |
146,60 29,49 |
201,24 202,09 |
199,70 201,64 |
-0,85 -0,42 |
17:26:00 22.05.2025 |
|
||
|
T-Mobile US US8725901040 |
141,03 26,43 |
241,01 240,76 |
239,44 241,71 |
0,25 +0,10 |
17:26:00 22.05.2025 |
|
||
|
Fortinet US34959E1091 |
140,10 37,55 |
104,04 102,84 |
103,10 104,53 |
1,20 +1,17 |
17:26:00 22.05.2025 |
|
||
|
Microsoft US5949181045 |
137,86 27,32 |
456,27 452,57 |
454,18 460,23 |
3,70 +0,82 |
17:26:00 22.05.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
134,32 31,23 |
174,97 170,06 |
172,15 178,13 |
4,91 +2,89 |
17:26:00 22.05.2025 |
|
||
|
Automatic Data Processing US0530151036 |
132,29 24,55 |
321,18 322,63 |
320,19 322,65 |
-1,46 -0,45 |
17:26:00 22.05.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
132,16 31,35 |
173,77 168,56 |
170,71 176,77 |
5,21 +3,09 |
17:26:00 22.05.2025 |
|
||
|
Baker Hughes US05722G1004 |
129,45 40,68 |
36,50 36,65 |
35,84 36,56 |
-0,15 -0,41 |
17:26:00 22.05.2025 |
|
||
|
ASML USN070592100 |
127,40 40,83 |
740,12 737,17 |
734,15 745,55 |
2,95 +0,40 |
17:26:00 22.05.2025 |
|
||
|
Paychex US7043261079 |
125,02 23,52 |
155,79 156,22 |
155,27 156,46 |
-0,43 -0,28 |
17:26:00 22.05.2025 |
|
||
|
Booking US09857L1089 |
123,48 31,26 |
5.298,91 5.293,31 |
5.295,41 5.314,93 |
5,60 +0,11 |
17:25:00 22.05.2025 |
|
||
|
Intuit US4612021034 |
120,51 34,53 |
664,98 659,98 |
660,03 666,79 |
5,00 +0,76 |
17:26:00 22.05.2025 |
|
||
|
Fastenal US3119001044 |
103,57 24,58 |
40,64 81,46 |
40,41 40,94 |
-40,82 -50,11 |
17:26:00 22.05.2025 |
|
||
|
Micron Technology US5951121038 |
102,42 47,14 |
96,96 95,84 |
94,38 97,17 |
1,12 +1,17 |
17:26:00 22.05.2025 |
|
||
|
Paccar US6937181088 |
101,80 26,56 |
94,09 94,33 |
93,45 94,23 |
-0,24 -0,25 |
17:26:00 22.05.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
97,26 51,42 |
111,89 112,06 |
110,94 112,64 |
-0,17 -0,15 |
17:26:00 22.05.2025 |
|
||
|
Pinduoduo (spons. ADRs) US7223041028 |
97,07 68,89 |
117,87 116,20 |
115,47 118,14 |
1,67 +1,44 |
17:26:00 22.05.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
93,77 38,30 |
198,97 205,35 |
198,56 210,12 |
-6,38 -3,11 |
17:26:00 22.05.2025 |
|
||
|
Analog Devices US0326541051 |
89,27 30,70 |
213,39 222,22 |
211,57 224,26 |
-8,83 -3,97 |
17:26:00 22.05.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
88,75 23,72 |
311,38 312,33 |
310,35 312,60 |
-0,95 -0,30 |
17:23:00 22.05.2025 |
|
||
|
QUALCOMM US7475251036 |
81,54 38,79 |
148,52 151,31 |
148,18 151,43 |
-2,79 -1,84 |
17:26:00 22.05.2025 |
|
||
|
Monster Beverage US61174X1090 |
77,59 23,49 |
62,54 63,10 |
62,51 63,18 |
-0,56 -0,89 |
17:26:00 22.05.2025 |
|
||
|
Workday A US98138H1014 |
73,47 38,96 |
270,60 268,54 |
267,86 271,40 |
2,06 +0,77 |
17:26:00 22.05.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
68,67 33,51 |
502,06 500,87 |
497,02 504,48 |
1,19 +0,24 |
17:26:00 22.05.2025 |
|
||
|
Ross Stores US7782961038 |
64,21 33,75 |
152,71 152,68 |
152,09 153,38 |
0,03 +0,02 |
17:26:00 22.05.2025 |
|
||
|
eBay US2786421030 |
64,14 683,51 |
63,04 63,68 |
63,04 63,04 |
-0,64 -1,01 |
08:02:00 22.05.2025 |
|
||
|
Amazon US0231351067 |
58,95 35,47 |
203,07 201,12 |
200,16 203,52 |
1,95 +0,97 |
17:26:00 22.05.2025 |
|
||
|
Honeywell US4385161066 |
56,35 23,01 |
222,57 221,87 |
221,49 222,59 |
0,70 +0,32 |
17:26:00 22.05.2025 |
|
||
|
Exelon US30161N1019 |
55,19 24,03 |
43,53 44,19 |
43,17 44,14 |
-0,66 -1,49 |
17:26:00 22.05.2025 |
|
||
|
Fiserv US3377381088 |
51,75 30,51 |
143,32 145,00 |
142,88 143,82 |
-1,68 -1,16 |
11:55:00 22.05.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
51,44 30,97 |
432,98 435,32 |
431,23 437,00 |
-2,34 -0,54 |
17:26:00 22.05.2025 |
|
||
|
Cognizant US1924461023 |
49,49 27,03 |
80,02 79,99 |
79,35 80,12 |
0,03 +0,04 |
17:26:00 22.05.2025 |
|
||
|
Seagen US81181C1045 |
48,34 31,56 |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Autodesk US0527691069 |
46,38 37,47 |
294,38 292,93 |
292,38 295,43 |
1,45 +0,50 |
17:25:00 22.05.2025 |
|
||
|
Gilead Sciences US3755581036 |
42,19 24,95 |
106,41 107,72 |
106,13 107,95 |
-1,31 -1,22 |
17:26:00 22.05.2025 |
|
||
|
Lululemon Athletica US5500211090 |
41,32 33,62 |
319,58 317,56 |
317,55 321,24 |
2,02 +0,64 |
17:26:00 22.05.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
38,91 35,77 |
163,04 164,19 |
162,39 164,30 |
-1,15 -0,70 |
17:21:00 22.05.2025 |
|
||
|
DexCom US2521311074 |
36,87 39,04 |
84,55 84,89 |
84,47 85,19 |
-0,34 -0,40 |
17:26:00 22.05.2025 |
|
||
|
Activision Blizzard US00507V1098 |
34,31 24,50 |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Cisco US17275R1023 |
34,13 24,39 |
63,52 63,20 |
62,96 63,55 |
0,32 +0,51 |
17:26:00 22.05.2025 |
|
||
|
CSX US1264081035 |
32,39 25,10 |
30,55 30,49 |
30,33 30,57 |
0,06 +0,18 |
17:26:00 22.05.2025 |
|
||
|
American Electric Power US0255371017 |
30,14 23,68 |
101,49 102,93 |
100,96 103,04 |
-1,44 -1,40 |
17:26:00 22.05.2025 |
|
||
|
Microchip Technology US5950171042 |
28,50 41,64 |
58,01 59,25 |
57,67 59,77 |
-1,24 -2,09 |
17:26:00 22.05.2025 |
|
||
|
Mondelez US6092071058 |
27,84 20,68 |
65,22 65,26 |
64,95 65,46 |
-0,05 -0,07 |
17:26:00 22.05.2025 |
|
||
|
ANSYS US03662Q1058 |
23,19 33,42 |
343,80 343,00 |
341,12 344,58 |
0,80 +0,23 |
17:18:00 22.05.2025 |
|
||
|
Electronic Arts US2855121099 |
22,59 27,62 |
148,45 150,50 |
148,17 151,16 |
-2,05 -1,36 |
17:26:00 22.05.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
21,92 24,57 |
33,10 33,59 |
33,06 33,71 |
-0,49 -1,46 |
17:26:00 22.05.2025 |
|
||
|
Amgen US0311621009 |
17,25 26,56 |
269,96 271,34 |
269,16 272,12 |
-1,38 -0,51 |
17:26:00 22.05.2025 |
|
||
|
Xcel Energy US98389B1008 |
15,93 23,73 |
69,58 69,92 |
68,49 69,93 |
-0,34 -0,49 |
17:26:00 22.05.2025 |
|
||
|
CoStar Group US22160N1090 |
10,98 30,85 |
73,50 73,96 |
73,29 74,30 |
-0,46 -0,62 |
17:25:00 22.05.2025 |
|
||
|
Dollar Tree US2567461080 |
7,27 39,60 |
80,35 78,36 |
78,04 80,35 |
1,99 +2,54 |
17:25:00 22.05.2025 |
|
||
|
Adobe US00724F1012 |
5,19 35,74 |
415,23 414,03 |
412,51 417,83 |
1,20 +0,29 |
17:26:00 22.05.2025 |
|
||
|
Starbucks US8552441094 |
4,47 30,68 |
83,62 82,98 |
82,72 84,47 |
0,64 +0,77 |
17:26:00 22.05.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
2,17 31,18 |
594,51 604,62 |
593,13 605,08 |
-10,11 -1,67 |
17:26:00 22.05.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PepsiCo US7134481081 |
-3,42 18,97 |
129,13 130,15 |
128,83 130,30 |
-1,02 -0,78 |
17:26:00 22.05.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-13,36 24,82 |
26,28 26,63 |
26,19 26,61 |
-0,35 -1,31 |
17:26:00 22.05.2025 |
|
||
|
Comcast US20030N1019 |
-13,46 27,67 |
34,90 35,10 |
34,79 35,23 |
-0,21 -0,58 |
17:26:00 22.05.2025 |
|
||
|
Charter A US16119P1084 |
-21,11 34,91 |
413,46 415,44 |
410,97 417,97 |
-1,98 -0,48 |
17:26:00 22.05.2025 |
|
||
|
Enphase Energy US29355A1079 |
-21,60 70,85 |
34,40 42,60 |
34,17 41,65 |
-8,20 -19,25 |
16:40:00 22.05.2025 |
|
||
|
Align Technology US0162551016 |
-28,25 49,99 |
150,25 151,50 |
150,25 150,25 |
-1,25 -0,83 |
08:10:00 22.05.2025 |
|
||
|
JD.com US47215P1066 |
-38,02 56,11 |
29,90 29,75 |
29,80 29,95 |
0,15 +0,50 |
15:33:00 22.05.2025 |
|
||
|
PayPal US70450Y1038 |
-52,94 41,62 |
71,52 71,65 |
71,30 71,98 |
-0,13 -0,18 |
17:26:00 22.05.2025 |
|
||
|
Biogen US09062X1037 |
-59,44 44,64 |
125,60 126,82 |
125,46 126,81 |
-1,22 -0,96 |
17:26:00 22.05.2025 |
|
||
|
Zoom Communications US98980L1017 |
-62,93 50,84 |
72,96 72,77 |
72,96 72,96 |
0,19 +0,26 |
08:03:00 22.05.2025 |
|
||
|
Intel US4581401001 |
-67,90 42,52 |
20,70 20,69 |
20,51 20,86 |
0,01 +0,05 |
17:26:00 22.05.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.