NASDAQ 100
24.854,90
PKT
+615,33
PKT
+2,54
%
Indikation, realtime*
24.866,08
PKT
+626,50
PKT
+2,58
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
1.299,25 51,69 |
181,96 178,88 |
176,49 183,36 |
3,08 +1,72 |
21:14:00 24.11.2025 |
|
||
|
Broadcom US11135F1012 |
827,15 42,28 |
375,06 340,20 |
348,01 377,26 |
34,86 +10,25 |
21:14:00 24.11.2025 |
|
||
|
Palantir US69608A1088 |
657,67 70,00 |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
362,02 41,90 |
1.138,42 1.097,12 |
1.104,90 1.145,93 |
41,30 +3,76 |
21:12:00 24.11.2025 |
|
||
|
Diamondback Energy US25278X1090 |
350,37 36,42 |
148,00 146,44 |
143,80 148,22 |
1,56 +1,07 |
21:13:00 24.11.2025 |
|
||
|
Axon Enterprise US05464C1018 |
322,52 49,31 |
522,59 521,99 |
516,13 524,24 |
0,60 +0,11 |
21:14:00 24.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
282,72 41,75 |
183,92 182,90 |
182,75 186,50 |
1,02 +0,56 |
21:14:00 24.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
256,60 31,61 |
318,04 299,66 |
309,60 318,83 |
18,38 +6,13 |
21:14:00 24.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
255,87 31,23 |
318,15 299,65 |
309,41 318,98 |
18,50 +6,17 |
21:14:00 24.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
245,48 24,34 |
99,15 100,43 |
98,66 100,62 |
-1,29 -1,28 |
21:14:00 24.11.2025 |
|
||
|
Micron Technology US5951121038 |
240,63 48,10 |
223,50 207,37 |
212,42 225,27 |
16,13 +7,78 |
21:14:00 24.11.2025 |
|
||
|
Lam Research US5128073062 |
234,22 43,76 |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
194,31 43,05 |
231,89 224,01 |
222,86 232,85 |
7,89 +3,52 |
21:14:00 24.11.2025 |
|
||
|
Fortinet US34959E1091 |
194,03 35,20 |
79,50 78,86 |
78,72 79,96 |
0,65 +0,82 |
21:14:00 24.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
174,96 37,30 |
303,99 300,58 |
299,87 305,68 |
3,41 +1,13 |
21:14:00 24.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
159,83 38,04 |
49,00 48,88 |
48,37 49,14 |
0,12 +0,25 |
21:14:00 24.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
144,34 52,84 |
215,54 203,78 |
205,85 216,36 |
11,76 +5,77 |
21:14:00 24.11.2025 |
|
||
|
Apple US0378331005 |
143,11 28,27 |
276,26 271,49 |
271,04 276,51 |
4,77 +1,76 |
21:14:00 24.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
138,07 24,31 |
885,64 899,01 |
883,34 900,88 |
-13,37 -1,49 |
21:14:00 24.11.2025 |
|
||
|
ASML USN070592100 |
137,99 42,03 |
987,37 966,57 |
977,59 995,00 |
20,80 +2,15 |
21:14:00 24.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
136,44 35,42 |
568,20 561,61 |
560,00 570,74 |
6,59 +1,17 |
21:14:00 24.11.2025 |
|
||
|
Marriott US5719032022 |
135,07 30,01 |
295,33 295,84 |
292,79 297,04 |
-0,51 -0,17 |
21:14:00 24.11.2025 |
|
||
|
Tesla US88160R1014 |
133,73 59,80 |
417,90 391,09 |
401,15 421,71 |
26,81 +6,86 |
21:14:00 24.11.2025 |
|
||
|
Microsoft US5949181045 |
131,03 26,18 |
474,60 472,12 |
468,02 476,83 |
2,48 +0,53 |
21:14:00 24.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
127,64 41,26 |
615,19 594,25 |
597,83 616,26 |
20,94 +3,52 |
21:14:00 24.11.2025 |
|
||
|
Netflix US64110L1061 |
123,36 43,58 |
104,71 104,31 |
103,32 105,12 |
0,40 +0,38 |
21:14:00 24.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
120,68 25,16 |
125,95 126,64 |
125,04 128,20 |
-0,69 -0,54 |
21:14:00 24.11.2025 |
|
||
|
CrowdStrike US22788C1053 |
116,59 43,61 |
507,00 490,67 |
494,03 507,18 |
16,33 +3,33 |
21:14:00 24.11.2025 |
|
||
|
Cintas US1729081059 |
110,42 23,58 |
183,09 185,80 |
181,90 184,61 |
-2,71 -1,46 |
21:14:00 24.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
107,42 29,59 |
427,27 426,76 |
426,00 432,55 |
0,51 +0,12 |
21:13:00 24.11.2025 |
|
||
|
Copart US2172041061 |
102,39 21,75 |
39,04 40,73 |
38,67 40,62 |
-1,69 -4,15 |
21:14:00 24.11.2025 |
|
||
|
Zscaler US98980G1022 |
100,43 54,74 |
280,30 275,01 |
277,80 285,29 |
5,29 +1,92 |
21:14:00 24.11.2025 |
|
||
|
Intuit US4612021034 |
97,84 35,35 |
653,47 663,15 |
647,29 670,90 |
-9,69 -1,46 |
21:14:00 24.11.2025 |
|
||
|
Cisco US17275R1023 |
89,47 24,01 |
76,29 76,10 |
76,03 76,88 |
0,19 +0,24 |
21:14:00 24.11.2025 |
|
||
|
Synopsys US8716071076 |
85,17 41,64 |
401,62 388,36 |
391,62 404,19 |
13,26 +3,41 |
21:13:00 24.11.2025 |
|
||
|
Paccar US6937181088 |
78,90 27,56 |
103,29 102,99 |
102,29 104,11 |
0,30 +0,29 |
21:14:00 24.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
77,49 23,03 |
73,55 72,04 |
72,37 73,55 |
1,51 +2,10 |
21:14:00 24.11.2025 |
|
||
|
Datadog A US23804L1035 |
77,03 56,28 |
158,94 157,55 |
155,88 160,17 |
1,39 +0,88 |
21:14:00 24.11.2025 |
|
||
|
Booking US09857L1089 |
76,55 27,55 |
4.871,89 4.768,00 |
4.816,51 4.894,99 |
103,89 +2,18 |
21:14:00 24.11.2025 |
|
||
|
T-Mobile US US8725901040 |
71,77 26,12 |
207,14 209,48 |
205,73 209,19 |
-2,34 -1,12 |
21:14:00 24.11.2025 |
|
||
|
ON Semiconductor US6821891057 |
71,20 51,84 |
47,75 46,70 |
46,68 47,98 |
1,05 +2,25 |
21:14:00 24.11.2025 |
|
||
|
Electronic Arts US2855121099 |
70,45 27,98 |
201,78 200,69 |
201,00 201,89 |
1,09 +0,54 |
21:14:00 24.11.2025 |
|
||
|
Fastenal US3119001044 |
70,32 24,05 |
39,66 39,91 |
39,51 39,91 |
-0,25 -0,63 |
21:14:00 24.11.2025 |
|
||
|
DexCom US2521311074 |
70,23 35,81 |
62,74 60,23 |
60,08 62,80 |
2,51 +4,16 |
21:14:00 24.11.2025 |
|
||
|
Analog Devices US0326541051 |
69,53 31,19 |
239,88 232,32 |
233,39 240,72 |
7,56 +3,25 |
21:14:00 24.11.2025 |
|
||
|
Linde IE000S9YS762 |
68,46 20,11 |
|
|
- - |
|
|
||
|
eBay US2786421030 |
65,88 33,24 |
70,39 69,29 |
70,39 70,39 |
1,10 +1,59 |
08:12:00 24.11.2025 |
|
||
|
Marvell Technology US5738741041 |
65,00 43,99 |
83,36 77,45 |
78,01 83,45 |
5,91 +7,63 |
21:14:00 24.11.2025 |
|
||
|
Ross Stores US7782961038 |
60,56 32,23 |
175,11 174,00 |
172,99 175,95 |
1,11 +0,64 |
21:14:00 24.11.2025 |
|
||
|
Amgen US0311621009 |
56,38 25,94 |
334,42 337,54 |
333,89 338,65 |
-3,13 -0,93 |
21:14:00 24.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
55,12 35,58 |
746,47 725,91 |
728,81 755,89 |
20,56 +2,83 |
21:13:00 24.11.2025 |
|
||
|
American Electric Power US0255371017 |
52,17 23,05 |
121,20 120,84 |
119,62 121,38 |
0,36 +0,30 |
21:14:00 24.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
52,04 22,80 |
250,23 253,12 |
249,67 252,62 |
-2,89 -1,14 |
21:14:00 24.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
51,69 32,87 |
762,79 755,90 |
756,84 772,59 |
6,89 +0,91 |
21:14:00 24.11.2025 |
|
||
|
Exelon US30161N1019 |
50,57 22,81 |
45,95 45,75 |
45,29 46,03 |
0,20 +0,44 |
21:14:00 24.11.2025 |
|
||
|
Amazon US0231351067 |
46,05 35,05 |
226,49 220,69 |
222,27 226,79 |
5,80 +2,63 |
21:14:00 24.11.2025 |
|
||
|
MercadoLibre US58733R1023 |
42,02 51,88 |
2.000,59 1.951,78 |
1.937,00 2.003,21 |
48,81 +2,50 |
21:14:00 24.11.2025 |
|
||
|
Activision Blizzard US00507V1098 |
40,56 22,55 |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Seagen US81181C1045 |
36,10 28,07 |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
NXP Semiconductors NL0009538784 |
29,06 38,25 |
190,91 191,35 |
190,29 193,68 |
-0,45 -0,23 |
21:14:00 24.11.2025 |
|
||
|
ANSYS US03662Q1058 |
25,77 31,70 |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Paychex US7043261079 |
23,36 24,44 |
109,88 111,46 |
109,60 111,45 |
-1,58 -1,42 |
21:14:00 24.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
19,98 23,14 |
79,94 79,67 |
79,03 79,94 |
0,27 +0,34 |
21:14:00 24.11.2025 |
|
||
|
QUALCOMM US7475251036 |
16,35 38,16 |
166,28 163,30 |
163,75 166,87 |
2,98 +1,82 |
21:14:00 24.11.2025 |
|
||
|
Autodesk US0527691069 |
15,60 35,93 |
290,43 290,80 |
289,29 292,67 |
-0,37 -0,13 |
21:14:00 24.11.2025 |
|
||
|
CSX US1264081035 |
13,04 24,64 |
34,36 34,28 |
33,97 34,44 |
0,08 +0,23 |
21:14:00 24.11.2025 |
|
||
|
Workday US98138H1014 |
11,49 37,76 |
227,90 225,14 |
224,07 228,21 |
2,76 +1,23 |
21:14:00 24.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
11,22 23,88 |
220,58 223,16 |
219,42 222,36 |
-2,58 -1,16 |
21:14:00 24.11.2025 |
|
||
|
Dollar Tree US2567461080 |
9,17 40,15 |
87,03 88,43 |
86,81 88,02 |
-1,40 -1,58 |
19:40:00 24.11.2025 |
|
||
|
Lululemon Athletica US5500211090 |
8,47 31,46 |
171,56 168,18 |
166,31 172,36 |
3,38 +2,01 |
21:14:00 24.11.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
7,09 34,75 |
133,07 134,28 |
132,14 133,95 |
-1,21 -0,90 |
21:12:00 24.11.2025 |
|
||
|
PepsiCo US7134481081 |
7,00 19,54 |
145,97 146,33 |
144,78 146,33 |
-0,36 -0,25 |
21:14:00 24.11.2025 |
|
||
|
Mondelez US6092071058 |
3,08 21,43 |
56,22 57,00 |
55,91 57,06 |
-0,78 -1,37 |
21:14:00 24.11.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Cognizant US1924461023 |
-3,03 27,45 |
75,51 75,98 |
74,79 76,00 |
-0,47 -0,62 |
21:14:00 24.11.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-3,56 26,87 |
27,38 27,74 |
27,16 27,68 |
-0,37 -1,32 |
21:14:00 24.11.2025 |
|
||
|
Honeywell US4385161066 |
-5,09 22,23 |
187,66 190,02 |
187,11 190,02 |
-2,36 -1,24 |
21:14:00 24.11.2025 |
|
||
|
Starbucks US8552441094 |
-8,32 30,43 |
83,27 85,35 |
82,84 85,59 |
-2,08 -2,44 |
21:14:00 24.11.2025 |
|
||
|
PDD US7223041028 |
-16,17 64,76 |
113,59 113,24 |
113,01 115,56 |
0,35 +0,31 |
21:14:00 24.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-19,49 24,48 |
25,15 25,29 |
25,00 25,30 |
-0,15 -0,57 |
21:14:00 24.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-21,84 33,76 |
67,41 67,25 |
66,98 68,27 |
0,16 +0,24 |
21:14:00 24.11.2025 |
|
||
|
Intel US4581401001 |
-23,19 45,35 |
35,87 34,50 |
34,69 36,16 |
1,37 +3,97 |
21:14:00 24.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-23,47 41,45 |
51,10 50,90 |
50,11 51,36 |
0,20 +0,39 |
21:14:00 24.11.2025 |
|
||
|
Biogen US09062X1037 |
-25,48 39,07 |
177,04 175,30 |
175,74 185,17 |
1,74 +0,99 |
21:13:00 24.11.2025 |
|
||
|
Adobe US00724F1012 |
-27,63 34,75 |
320,50 324,19 |
320,00 325,77 |
-3,69 -1,14 |
21:14:00 24.11.2025 |
|
||
|
Comcast US20030N1019 |
-43,41 29,23 |
26,75 27,35 |
26,70 27,34 |
-0,61 -2,21 |
21:14:00 24.11.2025 |
|
||
|
Fiserv US3377381088 |
-46,67 36,13 |
52,58 51,16 |
52,58 52,83 |
1,42 +2,78 |
18:31:00 24.11.2025 |
|
||
|
JD.com US47215P1066 |
-65,53 55,47 |
25,35 25,30 |
24,90 25,35 |
0,05 +0,20 |
20:56:00 24.11.2025 |
|
||
|
Charter A US16119P1084 |
-68,07 37,23 |
199,12 203,00 |
198,66 204,75 |
-3,88 -1,91 |
21:14:00 24.11.2025 |
|
||
|
PayPal US70450Y1038 |
-68,76 41,38 |
60,62 60,57 |
59,86 60,82 |
0,05 +0,08 |
21:14:00 24.11.2025 |
|
||
|
Align Technology US0162551016 |
-69,19 51,40 |
122,80 122,75 |
122,80 122,80 |
0,05 +0,04 |
08:03:00 24.11.2025 |
|
||
|
Enphase Energy US29355A1079 |
-78,90 71,61 |
23,40 23,64 |
23,40 23,61 |
-0,25 -1,04 |
20:00:00 24.11.2025 |
|
||
|
Zoom Communications US98980L1017 |
-85,18 41,49 |
68,48 67,62 |
68,43 68,48 |
0,86 +1,27 |
15:05:00 24.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.