NASDAQ 100
25.778,43
PKT
+12,17
PKT
+0,05
%
Indikation, realtime*
25.789,74
PKT
+23,48
PKT
+0,09
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
1.295,10 51,62 |
186,00 184,86 |
183,13 186,20 |
1,14 +0,62 |
18:17:00 12.01.2026 |
|
||
|
Broadcom US11135F1012 |
710,68 42,87 |
349,98 344,97 |
341,49 352,33 |
5,01 +1,45 |
18:17:00 12.01.2026 |
|
||
|
Palantir US69608A1088 |
619,25 67,49 |
|
|
- - |
|
|
||
|
Axon Enterprise US05464C1018 |
424,76 49,32 |
623,30 631,69 |
618,03 631,00 |
-8,39 -1,33 |
18:17:00 12.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
404,88 42,02 |
1.418,00 1.400,00 |
1.386,63 1.423,73 |
18,00 +1,29 |
18:17:00 12.01.2026 |
|
||
|
Micron Technology US5951121038 |
359,24 48,93 |
344,77 345,09 |
339,33 348,46 |
-0,32 -0,09 |
18:17:00 12.01.2026 |
|
||
|
Lam Research US5128073062 |
341,48 44,24 |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
289,98 31,75 |
329,97 328,57 |
325,00 334,04 |
1,40 +0,43 |
18:17:00 12.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
287,54 31,27 |
330,61 329,14 |
325,51 334,44 |
1,47 +0,45 |
18:17:00 12.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
243,69 34,65 |
148,60 147,41 |
146,10 149,12 |
1,19 +0,81 |
18:17:00 12.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
224,46 41,57 |
188,52 189,02 |
187,33 189,72 |
-0,51 -0,27 |
18:17:00 12.01.2026 |
|
||
|
Applied Materials US0382221051 |
222,34 43,25 |
306,55 301,18 |
300,73 309,00 |
5,37 +1,78 |
18:17:00 12.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
201,65 24,16 |
94,92 93,80 |
94,21 95,99 |
1,12 +1,19 |
18:17:00 12.01.2026 |
|
||
|
ASML USN070592100 |
165,78 42,38 |
1.273,75 1.273,88 |
1.255,25 1.278,25 |
-0,13 -0,01 |
18:17:00 12.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
162,64 24,45 |
939,16 924,88 |
919,85 939,72 |
14,28 +1,54 |
18:17:00 12.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
162,18 41,12 |
650,76 653,06 |
645,43 653,97 |
-2,30 -0,35 |
18:17:00 12.01.2026 |
|
||
|
Marriott US5719032022 |
160,34 29,99 |
323,63 328,18 |
319,08 325,12 |
-4,55 -1,39 |
18:16:00 12.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
153,72 37,09 |
324,46 327,31 |
321,44 328,29 |
-2,85 -0,87 |
18:17:00 12.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
138,93 38,46 |
48,78 49,97 |
48,76 50,15 |
-1,19 -2,38 |
18:17:00 12.01.2026 |
|
||
|
Cintas US1729081059 |
133,40 23,38 |
193,85 193,12 |
192,43 194,48 |
0,73 +0,38 |
18:17:00 12.01.2026 |
|
||
|
Fortinet US34959E1091 |
132,33 34,75 |
78,85 79,22 |
77,99 79,03 |
-0,37 -0,47 |
18:17:00 12.01.2026 |
|
||
|
Microsoft US5949181045 |
129,55 26,10 |
479,43 479,28 |
476,52 480,93 |
0,15 +0,03 |
18:17:00 12.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
127,01 35,38 |
570,05 586,24 |
566,80 582,19 |
-16,19 -2,76 |
18:16:00 12.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
116,86 52,83 |
208,70 203,17 |
199,82 209,17 |
5,53 +2,72 |
18:17:00 12.01.2026 |
|
||
|
Paccar US6937181088 |
112,88 27,47 |
118,05 118,80 |
116,74 118,25 |
-0,75 -0,63 |
18:16:00 12.01.2026 |
|
||
|
Synopsys US8716071076 |
111,28 41,67 |
530,65 525,18 |
523,99 533,92 |
5,47 +1,04 |
18:17:00 12.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
110,25 29,73 |
459,00 463,86 |
454,54 464,39 |
-4,86 -1,05 |
18:17:00 12.01.2026 |
|
||
|
Apple US0378331005 |
109,77 27,96 |
260,47 259,37 |
256,82 261,29 |
1,10 +0,42 |
18:17:00 12.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
99,38 25,11 |
120,30 121,10 |
119,63 122,13 |
-0,80 -0,66 |
18:17:00 12.01.2026 |
|
||
|
Analog Devices US0326541051 |
98,71 31,39 |
294,94 300,93 |
294,19 298,35 |
-5,99 -1,99 |
18:17:00 12.01.2026 |
|
||
|
Copart US2172041061 |
89,46 21,40 |
39,99 39,83 |
39,56 40,13 |
0,16 +0,40 |
18:17:00 12.01.2026 |
|
||
|
Netflix US64110L1061 |
85,13 43,59 |
89,87 89,46 |
89,64 90,34 |
0,41 +0,46 |
18:17:00 12.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
81,19 52,24 |
52,39 53,62 |
52,39 52,39 |
-1,23 -2,29 |
08:03:00 12.01.2026 |
|
||
|
Intuit US4612021034 |
79,49 35,26 |
634,70 646,90 |
628,65 642,81 |
-12,20 -1,89 |
18:16:00 12.01.2026 |
|
||
|
eBay US2786421030 |
76,64 33,10 |
79,09 77,90 |
77,34 79,09 |
1,19 +1,53 |
17:00:00 12.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
73,13 23,01 |
77,54 77,34 |
77,44 78,09 |
0,20 +0,26 |
18:17:00 12.01.2026 |
|
||
|
Fastenal US3119001044 |
72,76 23,84 |
41,84 41,98 |
41,82 42,26 |
-0,14 -0,33 |
18:17:00 12.01.2026 |
|
||
|
Linde IE000S9YS762 |
72,69 20,14 |
|
|
- - |
|
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
72,59 32,78 |
780,79 796,55 |
780,79 811,09 |
-15,77 -1,98 |
18:17:00 12.01.2026 |
|
||
|
Tesla US88160R1014 |
70,18 59,30 |
453,88 445,01 |
438,00 454,04 |
8,87 +1,99 |
18:17:00 12.01.2026 |
|
||
|
Cisco US17275R1023 |
69,89 23,97 |
73,70 73,88 |
72,81 73,96 |
-0,18 -0,24 |
18:17:00 12.01.2026 |
|
||
|
Amazon US0231351067 |
65,10 35,01 |
247,80 247,38 |
246,25 248,48 |
0,42 +0,17 |
18:17:00 12.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
64,51 22,69 |
263,43 266,02 |
262,48 266,01 |
-2,59 -0,97 |
18:17:00 12.01.2026 |
|
||
|
Ross Stores US7782961038 |
62,89 31,95 |
192,00 191,44 |
189,23 192,25 |
0,56 +0,29 |
18:16:00 12.01.2026 |
|
||
|
Booking US09857L1089 |
60,54 27,28 |
5.392,99 5.492,11 |
5.391,01 5.441,50 |
-99,12 -1,80 |
18:17:00 12.01.2026 |
|
||
|
American Electric Power US0255371017 |
54,66 22,91 |
115,70 116,91 |
115,36 117,68 |
-1,21 -1,03 |
18:17:00 12.01.2026 |
|
||
|
Electronic Arts US2855121099 |
52,15 27,72 |
204,18 204,10 |
204,05 204,40 |
0,08 +0,04 |
17:57:00 12.01.2026 |
|
||
|
T-Mobile US US8725901040 |
52,00 26,33 |
198,53 200,56 |
198,45 200,66 |
-2,03 -1,01 |
18:17:00 12.01.2026 |
|
||
|
DexCom US2521311074 |
47,47 35,39 |
70,72 67,40 |
66,02 71,91 |
3,32 +4,93 |
18:17:00 12.01.2026 |
|
||
|
Marvell Technology US5738741041 |
46,48 43,71 |
83,16 83,22 |
82,10 83,73 |
-0,06 -0,07 |
18:17:00 12.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
46,23 35,70 |
714,75 713,35 |
703,07 718,36 |
1,40 +0,20 |
18:14:00 12.01.2026 |
|
||
|
Exelon US30161N1019 |
44,64 22,64 |
43,18 43,30 |
43,12 43,56 |
-0,12 -0,28 |
18:17:00 12.01.2026 |
|
||
|
Amgen US0311621009 |
43,47 26,17 |
323,72 326,10 |
322,74 328,47 |
-2,38 -0,73 |
18:17:00 12.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
42,34 38,41 |
238,92 241,15 |
235,76 240,34 |
-2,23 -0,92 |
18:16:00 12.01.2026 |
|
||
|
CrowdStrike US22788C1053 |
37,59 42,08 |
464,73 470,61 |
459,99 466,29 |
-5,88 -1,25 |
18:17:00 12.01.2026 |
|
||
|
Datadog A US23804L1035 |
31,76 55,86 |
127,45 125,49 |
124,39 129,18 |
1,96 +1,56 |
18:17:00 12.01.2026 |
|
||
|
Paychex US7043261079 |
29,89 24,43 |
113,48 113,77 |
112,86 113,77 |
-0,29 -0,25 |
18:15:00 12.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
28,47 52,07 |
2.152,59 2.178,41 |
2.122,57 2.162,50 |
-25,82 -1,19 |
18:17:00 12.01.2026 |
|
||
|
Seagen US81181C1045 |
27,76 27,56 |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Dollar Tree US2567461080 |
22,11 40,04 |
116,12 113,58 |
113,80 116,12 |
2,54 +2,24 |
16:37:00 12.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
20,08 22,37 |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
QUALCOMM US7475251036 |
19,63 37,95 |
171,32 177,78 |
171,27 175,88 |
-6,46 -3,63 |
18:17:00 12.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
18,69 23,12 |
73,80 74,26 |
73,72 74,47 |
-0,46 -0,62 |
18:17:00 12.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
16,18 24,14 |
224,15 224,87 |
223,80 225,78 |
-0,72 -0,32 |
18:17:00 12.01.2026 |
|
||
|
CSX US1264081035 |
15,91 24,52 |
34,92 35,20 |
34,79 35,11 |
-0,28 -0,80 |
18:17:00 12.01.2026 |
|
||
|
Zscaler US98980G1022 |
13,79 53,48 |
215,41 216,73 |
213,60 216,20 |
-1,32 -0,61 |
18:17:00 12.01.2026 |
|
||
|
Cognizant US1924461023 |
11,10 27,45 |
85,38 85,26 |
84,32 85,64 |
0,12 +0,14 |
18:17:00 12.01.2026 |
|
||
|
ANSYS US03662Q1058 |
8,97 31,43 |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
7,03 34,50 |
172,84 173,13 |
170,33 173,05 |
-0,29 -0,17 |
18:16:00 12.01.2026 |
|
||
|
Microchip Technology US5950171042 |
5,29 42,32 |
73,32 75,22 |
73,25 75,32 |
-1,90 -2,53 |
18:17:00 12.01.2026 |
|
||
|
Honeywell US4385161066 |
4,72 22,30 |
207,64 207,38 |
204,67 208,40 |
0,26 +0,13 |
18:17:00 12.01.2026 |
|
||
|
lululemon athletica US5500211090 |
4,53 30,98 |
173,98 174,08 |
173,48 177,28 |
-0,10 -0,06 |
15:01:00 12.01.2026 |
|
||
|
PepsiCo US7134481081 |
3,27 19,59 |
140,17 139,91 |
138,61 140,88 |
0,26 +0,19 |
18:17:00 12.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Airbnb US0090661010 |
-1,48 44,98 |
138,07 139,27 |
137,06 140,24 |
-1,20 -0,86 |
18:16:00 12.01.2026 |
|
||
|
Mondelez US6092071058 |
-3,52 21,54 |
55,22 55,09 |
54,75 55,37 |
0,13 +0,23 |
18:17:00 12.01.2026 |
|
||
|
Workday US98138H1014 |
-4,99 37,62 |
209,47 207,19 |
204,30 210,01 |
2,29 +1,10 |
18:17:00 12.01.2026 |
|
||
|
Intel US4581401001 |
-7,91 46,20 |
44,24 45,55 |
43,89 45,45 |
-1,31 -2,88 |
18:17:00 12.01.2026 |
|
||
|
Autodesk US0527691069 |
-8,79 35,86 |
277,91 276,02 |
274,85 279,25 |
1,89 +0,68 |
18:17:00 12.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-8,90 26,78 |
27,61 27,79 |
27,55 27,96 |
-0,18 -0,65 |
18:17:00 12.01.2026 |
|
||
|
Starbucks US8552441094 |
-10,98 30,74 |
89,81 88,88 |
87,64 90,18 |
0,93 +1,04 |
18:17:00 12.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-26,02 24,49 |
23,58 23,42 |
23,37 23,64 |
0,16 +0,68 |
18:17:00 12.01.2026 |
|
||
|
Adobe US00724F1012 |
-27,18 34,77 |
328,73 333,95 |
323,84 329,76 |
-5,22 -1,56 |
18:17:00 12.01.2026 |
|
||
|
Biogen US09062X1037 |
-29,15 38,90 |
157,50 159,60 |
157,50 159,85 |
-2,10 -1,32 |
15:53:00 12.01.2026 |
|
||
|
PDD US7223041028 |
-31,45 63,33 |
118,76 120,55 |
117,98 121,97 |
-1,79 -1,48 |
18:17:00 12.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-31,80 34,14 |
58,46 58,49 |
57,01 58,51 |
-0,04 -0,06 |
18:17:00 12.01.2026 |
|
||
|
Fiserv US3377381088 |
-36,74 36,03 |
59,71 60,03 |
59,40 59,71 |
-0,32 -0,53 |
15:26:00 12.01.2026 |
|
||
|
Comcast US20030N1019 |
-41,82 29,39 |
29,18 28,37 |
28,49 29,23 |
0,81 +2,84 |
18:17:00 12.01.2026 |
|
||
|
JD.com US47215P1066 |
-65,79 54,90 |
26,35 25,45 |
25,45 26,35 |
0,90 +3,54 |
17:41:00 12.01.2026 |
|
||
|
Charter A US16119P1084 |
-66,05 37,15 |
209,29 210,59 |
207,13 211,09 |
-1,30 -0,62 |
18:17:00 12.01.2026 |
|
||
|
Align Technology US0162551016 |
-67,55 51,34 |
145,20 147,60 |
145,20 145,20 |
-2,40 -1,63 |
08:03:00 12.01.2026 |
|
||
|
PayPal US70450Y1038 |
-74,78 41,09 |
57,55 57,66 |
56,77 57,78 |
-0,11 -0,19 |
18:17:00 12.01.2026 |
|
||
|
Zoom Communications US98980L1017 |
-81,11 40,25 |
73,89 73,50 |
72,32 73,89 |
0,39 +0,53 |
13:51:00 12.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-81,86 70,93 |
30,01 30,47 |
30,01 30,01 |
-0,46 -1,51 |
08:12:00 12.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.