NASDAQ 100
25.559,00
PKT
-207,26
PKT
-0,80
%
Indikation, realtime*
25.766,26
PKT
+259,16
PKT
+1,02
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
1.295,10 51,62 |
184,86 185,04 |
183,68 186,34 |
-0,18 -0,10 |
02:00:00 10.01.2026 |
|
||
|
Broadcom US11135F1012 |
710,68 42,87 |
344,97 332,48 |
333,56 347,39 |
12,49 +3,76 |
02:00:00 10.01.2026 |
|
||
|
Palantir US69608A1088 |
619,25 67,49 |
|
|
- - |
|
|
||
|
Axon Enterprise US05464C1018 |
424,76 49,32 |
631,69 612,98 |
618,75 635,87 |
18,71 +3,05 |
02:00:00 10.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
404,88 42,02 |
1.400,00 1.324,60 |
1.337,90 1.404,44 |
75,40 +5,69 |
02:00:00 10.01.2026 |
|
||
|
Micron Technology US5951121038 |
359,24 48,93 |
345,09 327,02 |
326,21 345,80 |
18,07 +5,53 |
02:00:00 10.01.2026 |
|
||
|
Lam Research US5128073062 |
341,48 44,24 |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
289,98 31,75 |
328,57 325,44 |
325,80 330,83 |
3,13 +0,96 |
02:00:00 10.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
287,54 31,27 |
329,14 326,01 |
326,28 331,46 |
3,13 +0,96 |
02:00:00 10.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
243,69 34,65 |
147,41 147,66 |
145,71 148,62 |
-0,25 -0,17 |
02:00:00 10.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
224,46 41,57 |
189,02 190,80 |
187,35 192,18 |
-1,78 -0,93 |
02:00:00 10.01.2026 |
|
||
|
Applied Materials US0382221051 |
222,34 43,25 |
301,18 281,64 |
287,27 302,78 |
19,54 +6,94 |
02:00:00 10.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
201,65 24,16 |
93,80 91,63 |
91,44 94,01 |
2,17 +2,37 |
02:00:00 10.01.2026 |
|
||
|
ASML USN070592100 |
165,78 42,38 |
1.273,88 1.194,32 |
1.221,11 1.281,00 |
79,56 +6,66 |
02:00:00 10.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
162,64 24,45 |
924,88 915,31 |
911,33 929,65 |
9,57 +1,05 |
02:00:00 10.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
162,18 41,12 |
653,06 646,06 |
642,94 654,95 |
7,00 +1,08 |
02:00:00 10.01.2026 |
|
||
|
Marriott US5719032022 |
160,34 29,99 |
328,18 324,91 |
326,78 331,09 |
3,27 +1,01 |
02:00:00 10.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
153,72 37,09 |
327,31 318,80 |
316,01 328,44 |
8,51 +2,67 |
02:00:00 10.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
138,93 38,46 |
49,97 50,20 |
49,64 50,71 |
-0,23 -0,46 |
02:00:00 10.01.2026 |
|
||
|
Cintas US1729081059 |
133,40 23,38 |
193,12 190,26 |
189,94 194,42 |
2,86 +1,50 |
02:00:00 10.01.2026 |
|
||
|
Fortinet US34959E1091 |
132,33 34,75 |
79,22 78,05 |
77,97 79,37 |
1,17 +1,50 |
02:00:00 10.01.2026 |
|
||
|
Microsoft US5949181045 |
129,55 26,10 |
479,28 478,11 |
472,22 479,82 |
1,17 +0,24 |
02:00:00 10.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
127,01 35,38 |
586,24 585,08 |
579,90 589,58 |
1,16 +0,20 |
02:00:00 10.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
116,86 52,83 |
203,17 204,68 |
203,07 207,29 |
-1,51 -0,74 |
02:00:00 10.01.2026 |
|
||
|
Paccar US6937181088 |
112,88 27,47 |
118,80 118,20 |
116,80 119,01 |
0,60 +0,51 |
02:00:00 10.01.2026 |
|
||
|
Synopsys US8716071076 |
111,28 41,67 |
525,18 514,49 |
511,31 528,92 |
10,69 +2,08 |
02:00:00 10.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
110,25 29,73 |
463,86 469,68 |
463,42 475,00 |
-5,82 -1,24 |
02:00:00 10.01.2026 |
|
||
|
Apple US0378331005 |
109,77 27,96 |
259,37 259,04 |
256,23 260,21 |
0,33 +0,13 |
02:00:00 10.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
99,38 25,11 |
121,10 120,67 |
119,34 122,76 |
0,43 +0,36 |
02:00:00 10.01.2026 |
|
||
|
Analog Devices US0326541051 |
98,71 31,39 |
300,93 299,16 |
297,30 303,12 |
1,77 +0,59 |
02:00:00 10.01.2026 |
|
||
|
Copart US2172041061 |
89,46 21,40 |
39,83 39,04 |
38,79 40,08 |
0,79 +2,02 |
02:00:00 10.01.2026 |
|
||
|
Netflix US64110L1061 |
85,13 43,59 |
89,46 90,53 |
88,33 90,04 |
-1,07 -1,18 |
02:00:00 10.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
81,19 52,24 |
52,39 53,62 |
52,39 52,39 |
-1,23 -2,29 |
08:03:00 12.01.2026 |
|
||
|
Intuit US4612021034 |
79,49 35,26 |
646,90 652,75 |
636,89 652,05 |
-5,85 -0,90 |
02:00:00 10.01.2026 |
|
||
|
eBay US2786421030 |
76,64 33,10 |
77,34 77,90 |
77,34 77,34 |
-0,56 -0,72 |
08:24:00 12.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
73,13 23,01 |
77,34 76,60 |
76,22 77,51 |
0,74 +0,97 |
02:00:00 10.01.2026 |
|
||
|
Fastenal US3119001044 |
72,76 23,84 |
41,98 41,80 |
41,79 42,38 |
0,18 +0,43 |
02:00:00 10.01.2026 |
|
||
|
Linde IE000S9YS762 |
72,69 20,14 |
|
|
- - |
|
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
72,59 32,78 |
796,55 801,01 |
791,00 820,45 |
-4,46 -0,56 |
02:00:00 10.01.2026 |
|
||
|
Tesla US88160R1014 |
70,18 59,30 |
445,01 435,80 |
430,40 449,04 |
9,21 +2,11 |
02:00:00 10.01.2026 |
|
||
|
Cisco US17275R1023 |
69,89 23,97 |
73,88 73,96 |
73,37 74,33 |
-0,08 -0,11 |
02:00:00 10.01.2026 |
|
||
|
Amazon US0231351067 |
65,10 35,01 |
247,38 246,29 |
242,25 247,86 |
1,09 +0,44 |
02:00:00 10.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
64,51 22,69 |
266,02 265,67 |
265,01 268,08 |
0,35 +0,13 |
02:00:00 10.01.2026 |
|
||
|
Ross Stores US7782961038 |
62,89 31,95 |
191,44 189,27 |
188,92 192,21 |
2,17 +1,15 |
02:00:00 10.01.2026 |
|
||
|
Booking US09857L1089 |
60,54 27,28 |
5.492,11 5.445,00 |
5.393,59 5.508,60 |
47,11 +0,87 |
02:00:00 10.01.2026 |
|
||
|
American Electric Power US0255371017 |
54,66 22,91 |
116,91 115,93 |
115,95 117,37 |
0,98 +0,85 |
02:00:00 10.01.2026 |
|
||
|
Electronic Arts US2855121099 |
52,15 27,72 |
204,10 204,22 |
204,10 204,28 |
-0,12 -0,06 |
02:00:00 10.01.2026 |
|
||
|
T-Mobile US US8725901040 |
52,00 26,33 |
200,56 197,91 |
196,67 202,04 |
2,65 +1,34 |
02:00:00 10.01.2026 |
|
||
|
DexCom US2521311074 |
47,47 35,39 |
67,40 68,43 |
65,62 68,79 |
-1,03 -1,51 |
02:00:00 10.01.2026 |
|
||
|
Marvell Technology US5738741041 |
46,48 43,71 |
83,22 83,45 |
82,20 84,44 |
-0,23 -0,28 |
02:00:00 10.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
46,23 35,70 |
713,35 712,39 |
707,33 716,87 |
0,96 +0,13 |
02:00:00 10.01.2026 |
|
||
|
Exelon US30161N1019 |
44,64 22,64 |
43,30 43,45 |
43,23 43,84 |
-0,15 -0,35 |
02:00:00 10.01.2026 |
|
||
|
Amgen US0311621009 |
43,47 26,17 |
326,10 330,11 |
323,90 332,07 |
-4,01 -1,21 |
02:00:00 10.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
42,34 38,41 |
241,15 237,89 |
237,02 242,88 |
3,26 +1,37 |
02:00:00 10.01.2026 |
|
||
|
CrowdStrike US22788C1053 |
37,59 42,08 |
470,61 463,87 |
466,31 475,50 |
6,74 +1,45 |
02:00:00 10.01.2026 |
|
||
|
Datadog A US23804L1035 |
31,76 55,86 |
125,49 130,68 |
125,22 131,33 |
-5,19 -3,97 |
02:00:00 10.01.2026 |
|
||
|
Paychex US7043261079 |
29,89 24,43 |
113,77 114,25 |
113,34 115,06 |
-0,48 -0,42 |
02:00:00 10.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
28,47 52,07 |
2.178,41 2.179,80 |
2.162,04 2.189,86 |
-1,39 -0,06 |
02:00:00 10.01.2026 |
|
||
|
Seagen US81181C1045 |
27,76 27,56 |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Dollar Tree US2567461080 |
22,11 40,04 |
113,80 113,58 |
113,80 113,80 |
0,22 +0,19 |
08:30:00 12.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
20,08 22,37 |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
QUALCOMM US7475251036 |
19,63 37,95 |
177,78 181,87 |
174,84 179,40 |
-4,09 -2,25 |
02:00:00 10.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
18,69 23,12 |
74,26 73,38 |
73,75 75,03 |
0,88 +1,20 |
02:00:00 10.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
16,18 24,14 |
224,87 222,85 |
222,43 226,32 |
2,02 +0,91 |
02:00:00 10.01.2026 |
|
||
|
CSX US1264081035 |
15,91 24,52 |
35,20 35,32 |
34,98 35,37 |
-0,12 -0,34 |
02:00:00 10.01.2026 |
|
||
|
Zscaler US98980G1022 |
13,79 53,48 |
216,73 220,32 |
215,40 221,36 |
-3,59 -1,63 |
02:00:00 10.01.2026 |
|
||
|
Cognizant US1924461023 |
11,10 27,45 |
85,26 85,77 |
84,95 86,14 |
-0,51 -0,59 |
02:00:00 10.01.2026 |
|
||
|
ANSYS US03662Q1058 |
8,97 31,43 |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
7,03 34,50 |
173,13 171,07 |
169,63 173,68 |
2,06 +1,20 |
02:00:00 10.01.2026 |
|
||
|
Microchip Technology US5950171042 |
5,29 42,32 |
75,22 73,53 |
73,54 76,05 |
1,69 +2,30 |
02:00:00 10.01.2026 |
|
||
|
Honeywell US4385161066 |
4,72 22,30 |
207,38 205,24 |
203,51 208,74 |
2,14 +1,04 |
02:00:00 10.01.2026 |
|
||
|
lululemon athletica US5500211090 |
4,53 30,98 |
173,66 174,08 |
173,66 173,66 |
-0,42 -0,24 |
08:07:00 12.01.2026 |
|
||
|
PepsiCo US7134481081 |
3,27 19,59 |
139,91 139,37 |
138,73 140,77 |
0,54 +0,39 |
02:00:00 10.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Airbnb US0090661010 |
-1,48 44,98 |
139,27 138,66 |
137,95 141,40 |
0,61 +0,44 |
02:00:00 10.01.2026 |
|
||
|
Mondelez US6092071058 |
-3,52 21,54 |
55,09 53,99 |
53,56 55,23 |
1,10 +2,04 |
02:00:00 10.01.2026 |
|
||
|
Workday US98138H1014 |
-4,99 37,62 |
207,19 209,79 |
207,12 210,43 |
-2,61 -1,24 |
02:00:00 10.01.2026 |
|
||
|
Intel US4581401001 |
-7,91 46,20 |
45,55 41,11 |
41,57 45,73 |
4,44 +10,80 |
02:00:00 10.01.2026 |
|
||
|
Autodesk US0527691069 |
-8,79 35,86 |
276,02 276,58 |
273,98 277,94 |
-0,56 -0,20 |
02:00:00 10.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-8,90 26,78 |
27,79 27,61 |
27,47 28,01 |
0,18 +0,65 |
02:00:00 10.01.2026 |
|
||
|
Starbucks US8552441094 |
-10,98 30,74 |
88,88 88,18 |
86,79 89,10 |
0,70 +0,79 |
02:00:00 10.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-26,02 24,49 |
23,42 23,43 |
23,18 23,64 |
-0,01 -0,04 |
02:00:00 10.01.2026 |
|
||
|
Adobe US00724F1012 |
-27,18 34,77 |
333,95 339,04 |
328,00 335,52 |
-5,09 -1,50 |
02:00:00 10.01.2026 |
|
||
|
Biogen US09062X1037 |
-29,15 38,90 |
159,85 159,60 |
0,00 0,00 |
0,25 +0,16 |
08:27:00 12.01.2026 |
|
||
|
PDD US7223041028 |
-31,45 63,33 |
120,55 121,60 |
119,00 121,96 |
-1,05 -0,86 |
02:00:00 10.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-31,80 34,14 |
58,49 61,36 |
58,41 61,76 |
-2,87 -4,68 |
02:00:00 10.01.2026 |
|
||
|
Fiserv US3377381088 |
-36,74 36,03 |
59,40 60,03 |
59,40 59,40 |
-0,63 -1,05 |
08:04:00 12.01.2026 |
|
||
|
Comcast US20030N1019 |
-41,82 29,39 |
28,37 28,21 |
27,78 28,55 |
0,16 +0,57 |
02:00:00 10.01.2026 |
|
||
|
JD.com US47215P1066 |
-65,79 54,90 |
26,20 25,45 |
26,20 26,20 |
0,75 +2,95 |
08:11:00 12.01.2026 |
|
||
|
Charter A US16119P1084 |
-66,05 37,15 |
210,59 209,71 |
202,81 212,31 |
0,88 +0,42 |
02:00:00 10.01.2026 |
|
||
|
Align Technology US0162551016 |
-67,55 51,34 |
145,20 147,60 |
145,20 145,20 |
-2,40 -1,63 |
08:03:00 12.01.2026 |
|
||
|
PayPal US70450Y1038 |
-74,78 41,09 |
57,66 58,27 |
57,29 58,86 |
-0,61 -1,05 |
02:00:00 10.01.2026 |
|
||
|
Zoom Communications US98980L1017 |
-81,11 40,25 |
72,32 73,50 |
72,32 72,32 |
-1,18 -1,61 |
08:07:00 12.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-81,86 70,93 |
30,01 30,47 |
30,01 30,01 |
-0,46 -1,51 |
08:12:00 12.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.