NASDAQ 100 WKN: A0AE1X / ISIN: US6311011026

13.999,70PKT
+39,35PKT
+0,28%
11.06.21
13.998,30PKT
+37,95PKT
+0,27%
11.06.21
Werbung
mehr Daten anzeigen

NASDAQ 100 - Top/Flops

NASDAQ 100 Gewinner

Name
ISIN
+/- 6 Monate
Vola 6 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
6 Monate Chart
Biogen
US09062X1037
66,16%
61,48%
397,40
414,71
395,33
427,50
-17,31
-4,17
01:53:00
12.06.2021
 6 Monate Chart
Seagate
IE00B58JVZ52
60,27%
37,64%
84,03
85,44
0,00
0,00
-1,41
-1,65
18:38:00
18.05.2021
 6 Monate Chart
Applied Materials
US0382221051
55,55%
45,02%
136,53
137,16
135,23
137,15
-0,63
-0,46
01:20:00
12.06.2021
 6 Monate Chart
Alexion Pharmaceuticals
US0153511094
52,75%
48,94%
181,65
181,99
181,21
182,61
-0,34
-0,19
23:25:00
11.06.2021
 6 Monate Chart
ASML
USN070592100
52,66%
35,51%
697,00
699,94
691,46
698,94
-2,94
-0,42
01:29:00
12.06.2021
 6 Monate Chart
Western Digital
US9581021055
47,38%
50,33%
62,27
61,32
60,24
62,27
0,95
+1,55
17:00:00
11.06.2021
 6 Monate Chart
Alphabet C (ex Google)
US02079K1079
42,38%
28,47%
2.513,00
2.521,60
2.498,50
2.526,99
-8,60
-0,34
01:57:00
12.06.2021
 6 Monate Chart
Alphabet A (ex Google)
US02079K3059
38,16%
26,10%
2.430,36
2.435,13
2.418,96
2.441,72
-4,77
-0,20
01:51:00
12.06.2021
 6 Monate Chart
Expedia
US30212P3038
37,35%
40,91%
143,86
139,92
140,44
143,86
3,94
+2,82
16:08:00
11.06.2021
 6 Monate Chart
American Airlines
US02376R1023
36,30%
51,51%
19,39
19,21
19,16
19,39
0,17
+0,91
15:35:00
11.06.2021
 6 Monate Chart
NVIDIA
US67066G1040
35,09%
39,92%
713,20
697,00
697,75
717,57
16,20
+2,32
02:00:00
12.06.2021
 6 Monate Chart
eBay
US2786421030
34,73%
36,32%
67,07
66,75
66,83
67,42
0,32
+0,48
00:36:00
12.06.2021
 6 Monate Chart
Intuit
US4612021034
31,16%
29,20%
472,16
471,33
468,72
474,62
0,83
+0,18
01:54:00
12.06.2021
 6 Monate Chart
Lam Research
US5128071082
31,09%
44,25%
642,97
640,77
634,83
642,95
2,20
+0,34
01:57:00
12.06.2021
 6 Monate Chart
Walgreens Boots Alliance
US9314271084
30,91%
32,61%
55,28
55,31
54,81
55,82
-0,03
-0,05
02:00:00
12.06.2021
 6 Monate Chart
Illumina
US4523271090
30,68%
48,54%
453,17
450,67
445,78
453,25
2,50
+0,55
23:05:00
11.06.2021
 6 Monate Chart
Liberty Interactive A
US74915M1009
29,70%
48,93%
10,96
11,05
10,96
10,96
-0,09
-0,81
08:20:00
11.06.2021
 6 Monate Chart
Fox
US35137L1052
28,05%
49,21%
37,46
37,47
37,47
37,96
-0,01
-0,03
23:25:00
11.06.2021
 6 Monate Chart
Netease
US64110W1027
27,80%
43,14%
113,09
113,11
112,24
113,95
-0,02
-0,02
00:14:00
12.06.2021
 6 Monate Chart
The Kraft Heinz Company
US5007541064
27,66%
23,72%
43,54
42,95
42,92
43,50
0,59
+1,37
01:52:00
12.06.2021
 6 Monate Chart
IDEXX Laboratories
US45168D1046
27,48%
31,73%
584,47
580,53
576,60
584,52
3,94
+0,68
23:02:00
11.06.2021
 6 Monate Chart
PayPal
US70450Y1038
27,35%
37,93%
271,26
269,47
268,40
271,87
1,79
+0,66
01:47:00
12.06.2021
 6 Monate Chart
KLA-Tencor
US4824801009
24,78%
41,88%
322,00
319,31
317,40
321,35
2,69
+0,84
01:18:00
12.06.2021
 6 Monate Chart
Cisco
US17275R1023
24,57%
21,43%
54,79
55,03
54,54
55,35
-0,24
-0,44
02:00:00
12.06.2021
 6 Monate Chart
DENTSPLY SIRONA
US24906P1093
23,76%
30,29%
54,38
53,94
54,18
54,38
0,44
+0,82
15:42:00
11.06.2021
 6 Monate Chart
Maxim Integrated Products
US57772K1016
23,45%
32,21%
103,99
103,60
102,93
103,83
0,39
+0,38
01:50:00
12.06.2021
 6 Monate Chart
Skyworks Solutions
US83088M1027
22,26%
39,64%
170,83
169,41
169,52
171,19
1,42
+0,84
00:38:00
12.06.2021
 6 Monate Chart
Ulta Beauty
US90384S3031
21,95%
31,46%
272,20
273,10
272,20
272,20
-0,90
-0,33
08:02:00
11.06.2021
 6 Monate Chart
Align Technology
US0162551016
21,85%
39,12%
611,00
612,15
605,64
615,80
-1,15
-0,19
01:48:00
12.06.2021
 6 Monate Chart
Liberty Global
GB00B8W67B19
21,28%
28,04%
22,80
23,00
22,80
22,80
-0,20
-0,87
08:11:00
11.06.2021
 6 Monate Chart
Microsoft
US5949181045
21,25%
22,92%
257,65
257,24
256,61
258,49
0,41
+0,16
01:56:00
12.06.2021
 6 Monate Chart
Facebook
US30303M1027
21,16%
27,56%
331,10
332,46
328,94
332,83
-1,36
-0,41
01:49:00
12.06.2021
 6 Monate Chart
Baidu.com
US0567521085
20,00%
67,35%
187,97
190,21
186,69
190,47
-2,24
-1,18
01:52:00
12.06.2021
 6 Monate Chart
J.B. Hunt Transportation Services
US4456581077
19,43%
30,07%
134,00
136,00
134,00
134,00
-2,00
-1,47
08:02:00
11.06.2021
 6 Monate Chart
Analog Devices
US0326541051
18,60%
28,89%
166,51
167,34
166,44
167,72
-0,83
-0,50
00:33:00
12.06.2021
 6 Monate Chart
O Reilly Automotive
US67103H1077
17,87%
24,07%
534,76
527,74
528,00
535,37
7,02
+1,33
22:25:00
11.06.2021
 6 Monate Chart
Activision Blizzard
US00507V1098
17,67%
26,80%
98,35
97,69
97,36
98,36
0,66
+0,68
01:38:00
12.06.2021
 6 Monate Chart
Intel
US4581401001
17,00%
32,74%
57,83
57,38
56,95
57,94
0,45
+0,78
01:58:00
12.06.2021
 6 Monate Chart
Texas Instruments
US8825081040
16,74%
26,45%
188,26
188,00
186,94
188,74
0,26
+0,14
01:19:00
12.06.2021
 6 Monate Chart
Automatic Data Processing
US0530151036
16,19%
21,40%
199,65
200,06
198,99
200,36
-0,41
-0,20
23:40:00
11.06.2021
 6 Monate Chart
Broadcom
US11135F1012
16,19%
31,45%
470,30
468,67
467,20
472,13
1,63
+0,35
00:36:00
12.06.2021
 6 Monate Chart
Liberty Global A
GB00B8W67662
15,45%
29,57%
22,80
23,00
22,80
22,80
-0,20
-0,87
15:59:00
11.06.2021
 6 Monate Chart
Micron Technology
US5951121038
15,41%
36,95%
79,32
79,28
79,21
80,76
0,04
+0,05
01:59:00
12.06.2021
 6 Monate Chart
Paychex
US7043261079
14,94%
21,53%
105,00
104,79
104,43
105,17
0,21
+0,20
23:40:00
11.06.2021
 6 Monate Chart
Gilead Sciences
US3755581036
14,83%
24,13%
68,83
69,29
68,65
69,25
-0,46
-0,66
02:00:00
12.06.2021
 6 Monate Chart
Adobe
US00724F1012
14,49%
25,39%
546,00
535,52
529,75
541,85
10,48
+1,96
01:54:00
12.06.2021
 6 Monate Chart
Intuitive Surgical
US46120E6023
13,97%
28,51%
864,27
859,14
855,37
864,30
5,13
+0,60
23:25:00
11.06.2021
 6 Monate Chart
Regeneron Pharmaceuticals
US75886F1075
12,67%
30,92%
525,00
532,04
519,98
530,07
-7,04
-1,32
01:06:00
12.06.2021
 6 Monate Chart
Wynn Resorts
US9831341071
12,64%
35,49%
104,12
104,28
102,88
104,12
-0,16
-0,15
16:31:00
11.06.2021
 6 Monate Chart
Comcast
US20030N1019
12,24%
23,84%
56,80
56,60
56,44
56,89
0,20
+0,35
01:30:00
12.06.2021
 6 Monate Chart
Marriott
US5719032022
11,76%
33,70%
143,10
143,97
142,93
144,64
-0,87
-0,60
23:25:00
11.06.2021
 6 Monate Chart
Synopsys
US8716071076
11,69%
31,82%
263,07
262,07
260,86
263,98
1,00
+0,38
23:04:00
11.06.2021
 6 Monate Chart
Mondelez
US6092071058
11,50%
16,63%
63,70
63,63
63,39
63,88
0,07
+0,11
00:36:00
12.06.2021
 6 Monate Chart
T-Mobile (ex T-Mobile US)
US8725901040
11,32%
25,95%
145,00
146,51
144,37
146,65
-1,51
-1,03
01:24:00
12.06.2021
 6 Monate Chart
Dish Network
US25470M1099
10,25%
43,34%
32,64
33,41
32,64
32,64
-0,77
-2,31
09:03:00
11.06.2021
 6 Monate Chart
Henry Schein
US8064071025
10,00%
30,81%
64,24
64,52
64,24
64,24
-0,28
-0,43
09:03:00
11.06.2021
 6 Monate Chart
Cerner
US1567821046
9,98%
19,67%
81,60
81,08
80,55
81,57
0,52
+0,64
23:12:00
11.06.2021
 6 Monate Chart
Microchip Technology
US5950171042
9,97%
36,82%
154,09
153,44
152,65
154,21
0,65
+0,42
23:02:00
11.06.2021
 6 Monate Chart
Starbucks
US8552441094
9,45%
24,25%
112,56
112,21
112,19
112,82
0,35
+0,31
01:45:00
12.06.2021
 6 Monate Chart
Fastenal
US3119001044
8,70%
21,91%
52,50
52,68
52,34
53,07
-0,18
-0,34
23:02:00
11.06.2021
 6 Monate Chart
CSX
US1264081035
8,39%
23,68%
97,76
96,67
96,81
97,48
1,09
+1,13
00:12:00
12.06.2021
 6 Monate Chart
Amazon
US0231351067
8,02%
24,51%
3.344,99
3.349,65
3.333,45
3.366,58
-4,66
-0,14
01:59:00
12.06.2021
 6 Monate Chart
Paccar
US6937181088
8,00%
27,80%
92,37
91,71
91,50
92,54
0,66
+0,72
22:35:00
11.06.2021
 6 Monate Chart
Cadence Design Systems
US1273871087
7,80%
36,28%
129,28
128,51
127,94
129,35
0,77
+0,60
01:55:00
12.06.2021
 6 Monate Chart
Electronic Arts
US2855121099
7,57%
24,12%
144,25
145,66
144,98
146,76
-1,41
-0,97
01:33:00
12.06.2021
 6 Monate Chart
Hasbro
US4180561072
7,18%
26,71%
78,78
78,14
78,78
78,78
0,64
+0,82
08:02:00
11.06.2021
 6 Monate Chart
Amgen
US0311621009
7,15%
24,31%
242,01
244,64
241,98
245,50
-2,63
-1,08
01:03:00
12.06.2021
 6 Monate Chart
Monster Beverage
US61174X1090
6,87%
21,50%
93,50
93,77
93,04
93,99
-0,27
-0,29
23:02:00
11.06.2021
 6 Monate Chart
Biomarin Pharmaceutical
US09061G1013
6,47%
35,13%
68,12
67,22
68,12
69,86
0,90
+1,34
16:50:00
11.06.2021
 6 Monate Chart
Incyte
US45337C1027
6,31%
32,56%
82,58
87,53
81,06
85,00
-4,95
-5,66
23:40:00
11.06.2021
 6 Monate Chart
Workday A
US98138H1014
6,29%
39,14%
231,32
229,07
227,63
230,59
2,25
+0,98
23:27:00
11.06.2021
 6 Monate Chart
Charter A
US16119P1084
5,12%
25,90%
686,74
682,91
680,59
689,10
3,83
+0,56
22:19:00
11.06.2021
 6 Monate Chart
Sirius XM
US82968B1035
4,90%
51,46%
6,71
6,69
6,65
6,74
0,02
+0,30
01:54:00
12.06.2021
 6 Monate Chart
Apple
US0378331005
4,79%
26,89%
127,40
126,11
126,10
127,44
1,29
+1,02
02:00:00
12.06.2021
 6 Monate Chart
Ross Stores
US7782961038
4,16%
30,56%
120,98
117,97
118,27
120,09
3,01
+2,55
00:25:00
12.06.2021
 6 Monate Chart
Vodafone Group
US92857W3088
4,11%
28,09%
15,20
15,00
15,20
15,20
0,20
+1,33
08:01:00
11.06.2021
 6 Monate Chart
Costco Wholesale
US22160K1051
3,06%
18,44%
381,74
383,01
380,53
383,86
-1,27
-0,33
23:57:00
11.06.2021
 6 Monate Chart
Cintas
US1729081059
0,91%
27,12%
352,84
351,11
351,32
353,28
1,73
+0,49
22:42:00
11.06.2021
 6 Monate Chart
Check Point Software
IL0010824113
0,90%
30,90%
120,67
120,25
120,30
121,38
0,42
+0,35
23:40:00
11.06.2021
 6 Monate Chart
Tesla
US88160R1014
0,66%
58,57%
610,50
610,12
601,55
612,54
0,38
+0,06
02:00:00
12.06.2021
 6 Monate Chart

NASDAQ 100 Verlierer

Name
ISIN
+/- 6 Monate
Vola 6 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
6 Monate Chart
Autodesk
US0527691069
-0,04%
31,19%
277,83
277,50
277,13
281,29
0,33
+0,12
00:57:00
12.06.2021
 6 Monate Chart
Netflix
US64110L1061
-1,20%
37,42%
489,50
487,27
487,81
491,40
2,23
+0,46
01:59:00
12.06.2021
 6 Monate Chart
Take Two
US8740541094
-2,04%
29,56%
153,25
151,05
150,65
153,60
2,20
+1,46
17:06:00
11.06.2021
 6 Monate Chart
Dollar Tree
US2567461080
-5,08%
25,79%
101,15
99,70
100,10
101,65
1,45
+1,45
01:47:00
12.06.2021
 6 Monate Chart
Fiserv
US3377381088
-5,81%
24,27%
109,75
109,49
109,83
110,50
0,26
+0,24
22:44:00
11.06.2021
 6 Monate Chart
QUALCOMM
US7475251036
-6,10%
29,56%
134,62
134,22
133,65
134,65
0,40
+0,30
01:51:00
12.06.2021
 6 Monate Chart
Citrix Systems
US1773761002
-8,53%
29,17%
97,84
96,38
96,65
97,84
1,46
+1,51
15:39:00
11.06.2021
 6 Monate Chart
AMD (Advanced Micro Devices)
US0079031078
-11,18%
36,62%
81,35
81,56
80,70
82,33
-0,21
-0,26
02:00:00
12.06.2021
 6 Monate Chart
Verisk Analytics A
US92345Y1064
-11,39%
24,00%
172,20
170,82
170,53
172,28
1,38
+0,81
22:19:00
11.06.2021
 6 Monate Chart
Xilinx
US9839191015
-11,49%
37,22%
128,50
128,79
127,51
129,77
-0,29
-0,23
23:02:00
11.06.2021
 6 Monate Chart
Cognizant
US1924461023
-11,74%
22,07%
71,25
71,17
70,91
71,56
0,08
+0,11
23:05:00
11.06.2021
 6 Monate Chart
MercadoLibre
US58733R1023
-11,87%
44,09%
1.392,75
1.373,35
1.379,30
1.406,70
19,40
+1,41
23:40:00
11.06.2021
 6 Monate Chart
Vertex Pharmaceuticals
US92532F1003
-12,19%
25,43%
194,04
216,77
192,88
200,05
-22,73
-10,49
01:59:00
12.06.2021
 6 Monate Chart
JD.com
US47215P1066
-14,12%
40,63%
71,24
71,85
70,74
72,01
-0,61
-0,85
02:00:00
12.06.2021
 6 Monate Chart
Hologic
US4364401012
-17,34%
38,59%
51,66
49,98
51,12
51,66
1,68
+3,36
15:42:00
11.06.2021
 6 Monate Chart
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
finanzen.net Brokerage
finanzen.net Brokerage

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln