anmelden
NASDAQ 100
29.005,67
PKT
-303,19
PKT
-1,03
%
Indikation, realtime*
29.028,88
PKT
-279,98
PKT
-0,96
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palo Alto Networks US6974351057 |
150,00% 50,41% |
357,87 349,56 |
0,00 0,00 |
8,31 +2,38 |
02:00:00 22.08.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
144,18% 75,12% |
473,25 469,46 |
0,00 0,00 |
3,80 +0,81 |
02:00:00 22.08.2026 |
|
||
|
Sandisk US80004C2008 |
139,48% 119,34% |
1.596,08 1.600,62 |
0,00 0,00 |
-4,54 -0,28 |
02:00:00 22.08.2026 |
|
||
|
Micron Technology US5951121038 |
132,94% 92,46% |
966,78 974,33 |
0,00 0,00 |
-7,55 -0,77 |
02:00:00 22.08.2026 |
|
||
|
Datadog A US23804L1035 |
130,89% 76,55% |
235,62 232,55 |
0,00 0,00 |
3,07 +1,32 |
02:00:00 22.08.2026 |
|
||
|
Astera Labs US04626A1034 |
126,61% 105,91% |
284,97 290,52 |
0,00 0,00 |
-5,55 -1,91 |
02:00:00 22.08.2026 |
|
||
|
Nebius NL0009805522 |
122,90% 127,84% |
219,13 220,11 |
0,00 0,00 |
-0,98 -0,45 |
02:00:00 22.08.2026 |
|
||
|
Intel US4581401001 |
110,64% 82,06% |
90,07 92,13 |
0,00 0,00 |
-2,06 -2,24 |
02:00:00 22.08.2026 |
|
||
|
Arm US0420682058 |
98,68% 96,95% |
243,32 250,72 |
0,00 0,00 |
-7,40 -2,95 |
02:00:00 22.08.2026 |
|
||
|
Western Digital US9581021055 |
65,06% 89,27% |
459,44 469,05 |
0,00 0,00 |
-9,61 -2,05 |
02:00:00 22.08.2026 |
|
||
|
Workday US98138H1014 |
58,67% 66,91% |
200,01 197,32 |
0,00 0,00 |
2,69 +1,36 |
02:00:00 22.08.2026 |
|
||
|
Airbnb US0090661010 |
54,27% 36,39% |
187,30 185,00 |
0,00 0,00 |
2,30 +1,24 |
02:00:00 22.08.2026 |
|
||
|
Axon Enterprise US05464C1018 |
49,70% 72,61% |
627,75 614,26 |
0,00 0,00 |
13,49 +2,20 |
02:00:00 22.08.2026 |
|
||
|
Cisco US17275R1023 |
46,24% 39,90% |
111,04 109,59 |
0,00 0,00 |
1,45 +1,32 |
02:00:00 22.08.2026 |
|
||
|
Paychex US7043261079 |
40,21% 37,18% |
124,48 122,91 |
0,00 0,00 |
1,57 +1,27 |
02:00:00 22.08.2026 |
|
||
|
PayPal US70450Y1038 |
39,92% 42,47% |
61,55 62,30 |
0,00 0,00 |
-0,75 -1,20 |
02:00:00 22.08.2026 |
|
||
|
Palantir US69608A1088 |
38,95% 59,88% |
179,94 173,96 |
0,00 0,00 |
5,98 +3,44 |
02:00:00 22.08.2026 |
|
||
|
DoorDash US25809K1051 |
36,39% 56,81% |
223,49 222,36 |
0,00 0,00 |
1,13 +0,51 |
02:00:00 22.08.2026 |
|
||
|
Automatic Data Processing US0530151036 |
35,30% 33,86% |
280,81 279,21 |
0,00 0,00 |
1,60 +0,57 |
02:00:00 22.08.2026 |
|
||
|
Applied Materials US0382221051 |
31,98% 78,52% |
492,32 496,21 |
0,00 0,00 |
-3,89 -0,78 |
02:00:00 22.08.2026 |
|
||
|
Thomson Reuters CA8849038812 |
31,40% 59,22% |
105,53 105,88 |
0,00 0,00 |
-0,35 -0,33 |
02:00:00 22.08.2026 |
|
||
|
Lam Research US5128073062 |
31,11% 72,83% |
314,00 310,53 |
0,00 0,00 |
3,47 +1,12 |
02:00:00 22.08.2026 |
|
||
|
Lumentum US55024U1097 |
29,25% 104,02% |
866,71 879,28 |
0,00 0,00 |
-12,57 -1,43 |
02:00:00 22.08.2026 |
|
||
|
Amazon US0231351067 |
27,58% 37,61% |
258,63 260,11 |
0,00 0,00 |
-1,48 -0,57 |
02:00:00 22.08.2026 |
|
||
|
Microsoft US5949181045 |
27,12% 35,84% |
483,24 481,15 |
0,00 0,00 |
2,09 +0,43 |
02:00:00 22.08.2026 |
|
||
|
Shopify A CA82509L1076 |
25,84% 63,36% |
149,25 147,18 |
0,00 0,00 |
2,07 +1,41 |
02:00:00 22.08.2026 |
|
||
|
KLA US4824801009 |
25,02% 69,71% |
183,99 185,86 |
0,00 0,00 |
-1,87 -1,01 |
02:00:00 22.08.2026 |
|
||
|
Roper Technolgies US7766961061 |
24,62% 35,55% |
411,79 410,45 |
0,00 0,00 |
1,34 +0,33 |
02:00:00 22.08.2026 |
|
||
|
Take Two US8740541094 |
24,13% 35,47% |
239,62 240,15 |
0,00 0,00 |
-0,53 -0,22 |
02:00:00 22.08.2026 |
|
||
|
Texas Instruments US8825081040 |
23,62% 47,47% |
264,36 265,60 |
0,00 0,00 |
-1,24 -0,47 |
02:00:00 22.08.2026 |
|
||
|
CSX US1264081035 |
22,22% 25,53% |
51,59 50,97 |
0,00 0,00 |
0,62 +1,22 |
02:00:00 22.08.2026 |
|
||
|
ASML USN070592100 |
20,97% 53,77% |
1.763,76 1.750,31 |
0,00 0,00 |
13,45 +0,77 |
02:00:00 22.08.2026 |
|
||
|
Ross Stores US7782961038 |
20,17% 26,77% |
239,04 228,99 |
0,00 0,00 |
10,05 +4,39 |
02:00:00 22.08.2026 |
|
||
|
Amgen US0311621009 |
17,69% 29,47% |
439,33 433,73 |
0,00 0,00 |
5,60 +1,29 |
02:00:00 22.08.2026 |
|
||
|
Apple US0378331005 |
16,73% 27,29% |
309,35 311,30 |
0,00 0,00 |
-1,95 -0,63 |
02:00:00 22.08.2026 |
|
||
|
QUALCOMM US7475251036 |
15,90% 68,48% |
160,75 160,74 |
0,00 0,00 |
0,01 +0,01 |
02:00:00 22.08.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
15,66% 33,14% |
548,05 540,26 |
0,00 0,00 |
7,79 +1,44 |
02:00:00 22.08.2026 |
|
||
|
Monster Beverage US61174X1090 |
14,07% 28,77% |
47,79 47,49 |
0,00 0,00 |
0,30 +0,63 |
02:00:00 22.08.2026 |
|
||
|
NVIDIA US67066G1040 |
13,44% 36,02% |
214,72 216,85 |
0,00 0,00 |
-2,13 -0,98 |
02:00:00 22.08.2026 |
|
||
|
Adobe US00724F1012 |
12,49% 47,63% |
275,30 272,22 |
0,00 0,00 |
3,08 +1,13 |
02:00:00 22.08.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
12,47% 33,91% |
344,82 340,67 |
0,00 0,00 |
4,15 +1,22 |
02:00:00 22.08.2026 |
|
||
|
Fastenal US3119001044 |
12,16% 28,17% |
51,26 50,66 |
0,00 0,00 |
0,60 +1,18 |
02:00:00 22.08.2026 |
|
||
|
Broadcom US11135F1012 |
11,88% 48,10% |
368,45 364,03 |
0,00 0,00 |
4,42 +1,21 |
02:00:00 22.08.2026 |
|
||
|
Autodesk US0527691069 |
11,39% 45,15% |
253,83 251,02 |
0,00 0,00 |
2,81 +1,12 |
02:00:00 22.08.2026 |
|
||
|
Cadence Design Systems US1273871087 |
10,73% 39,06% |
319,02 313,59 |
0,00 0,00 |
5,43 +1,73 |
02:00:00 22.08.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
10,72% 33,41% |
341,75 338,20 |
0,00 0,00 |
3,55 +1,05 |
02:00:00 22.08.2026 |
|
||
|
Starbucks US8552441094 |
9,73% 27,87% |
107,08 103,99 |
0,00 0,00 |
3,09 +2,97 |
02:00:00 22.08.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
8,76% 32,94% |
32,04 31,66 |
0,00 0,00 |
0,38 +1,20 |
02:00:00 22.08.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
8,09% 35,23% |
834,04 826,64 |
0,00 0,00 |
7,40 +0,90 |
02:00:00 22.08.2026 |
|
||
|
Analog Devices US0326541051 |
7,90% 39,93% |
373,09 370,24 |
0,00 0,00 |
2,85 +0,77 |
02:00:00 22.08.2026 |
|
||
|
Mondelez US6092071058 |
7,87% 29,41% |
64,45 64,14 |
0,00 0,00 |
0,31 +0,48 |
02:00:00 22.08.2026 |
|
||
|
Paccar US6937181088 |
5,35% 29,72% |
131,03 128,94 |
0,00 0,00 |
2,09 +1,62 |
02:00:00 22.08.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
5,17% 30,20% |
25,58 25,57 |
0,00 0,00 |
0,01 +0,04 |
02:00:00 22.08.2026 |
|
||
|
Rocket Lab US7731211089 |
4,50% 93,69% |
72,57 72,95 |
0,00 0,00 |
-0,38 -0,52 |
02:00:00 22.08.2026 |
|
||
|
Marriott US5719032022 |
4,36% 27,50% |
356,39 356,60 |
0,00 0,00 |
-0,21 -0,06 |
02:00:00 22.08.2026 |
|
||
|
Netflix US64110L1061 |
4,34% 41,99% |
79,59 80,14 |
0,00 0,00 |
-0,55 -0,69 |
02:00:00 22.08.2026 |
|
||
|
Intuit US4612021034 |
3,62% 67,04% |
367,00 361,87 |
0,00 0,00 |
5,13 +1,42 |
02:00:00 22.08.2026 |
|
||
|
Cintas US1729081059 |
3,16% 30,71% |
203,79 203,52 |
0,00 0,00 |
0,27 +0,13 |
02:00:00 22.08.2026 |
|
||
|
Microchip Technology US5950171042 |
1,96% 52,06% |
76,08 75,81 |
0,00 0,00 |
0,27 +0,36 |
02:00:00 22.08.2026 |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
0,76% 23,63% |
108,00 106,85 |
0,00 0,00 |
1,15 +1,08 |
02:00:00 22.08.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Baker Hughes US05722G1004 |
-0,04% 41,53% |
62,34 62,78 |
0,00 0,00 |
-0,44 -0,70 |
02:00:00 22.08.2026 |
|
||
|
MercadoLibre US58733R1023 |
-0,48% 42,77% |
1.922,73 1.921,96 |
0,00 0,00 |
0,77 +0,04 |
02:00:00 22.08.2026 |
|
||
|
American Electric Power US0255371017 |
-0,64% 29,79% |
120,94 125,70 |
0,00 0,00 |
-4,76 -3,79 |
02:00:00 22.08.2026 |
|
||
|
Gilead Sciences US3755581036 |
-0,93% 27,87% |
146,12 143,44 |
0,00 0,00 |
2,68 +1,87 |
02:00:00 22.08.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-0,97% 59,01% |
225,56 222,97 |
0,00 0,00 |
2,59 +1,16 |
02:00:00 22.08.2026 |
|
||
|
Linde IE000S9YS762 |
-1,15% 20,79% |
487,57 481,29 |
0,00 0,00 |
6,28 +1,30 |
02:00:00 22.08.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-1,61% 17,89% |
28,55 28,23 |
0,00 0,00 |
0,32 +1,13 |
02:00:00 22.08.2026 |
|
||
|
CoreWeave US21873S1087 |
-1,68% 98,28% |
87,85 89,76 |
0,00 0,00 |
-1,91 -2,13 |
02:00:00 22.08.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-2,02% 74,27% |
119,25 112,39 |
0,00 0,00 |
6,86 +6,10 |
02:00:00 22.08.2026 |
|
||
|
Xcel Energy US98389B1008 |
-2,76% 27,01% |
76,30 78,71 |
0,00 0,00 |
-2,41 -3,06 |
02:00:00 22.08.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-4,30% 26,88% |
947,74 933,51 |
0,00 0,00 |
14,23 +1,52 |
02:00:00 22.08.2026 |
|
||
|
Exelon US30161N1019 |
-5,23% 25,75% |
43,78 45,06 |
0,00 0,00 |
-1,28 -2,84 |
02:00:00 22.08.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-5,30% 28,34% |
89,11 89,08 |
0,00 0,00 |
0,03 +0,03 |
02:00:00 22.08.2026 |
|
||
|
Synopsys US8716071076 |
-5,77% 46,91% |
397,87 397,92 |
0,00 0,00 |
-0,05 -0,01 |
02:00:00 22.08.2026 |
|
||
|
Constellation Energy US21037T1097 |
-6,50% 45,14% |
272,88 272,92 |
0,00 0,00 |
-0,04 -0,01 |
02:00:00 22.08.2026 |
|
||
|
Tesla US88160R1014 |
-7,88% 48,33% |
362,86 345,13 |
0,00 0,00 |
17,73 +5,14 |
02:00:00 22.08.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-11,31% 32,52% |
556,93 545,86 |
0,00 0,00 |
11,07 +2,03 |
02:00:00 22.08.2026 |
|
||
|
Ferrovial International NL0015001FS8 |
-12,53% 26,86% |
62,84 63,15 |
0,00 0,00 |
-0,32 -0,50 |
02:00:00 22.08.2026 |
|
||
|
Comcast US20030N1019 |
-13,49% 56,93% |
26,85 26,42 |
0,00 0,00 |
0,43 +1,63 |
02:00:00 22.08.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-13,61% 48,81% |
549,90 545,83 |
0,00 0,00 |
4,07 +0,75 |
02:00:00 22.08.2026 |
|
||
|
PepsiCo US7134481081 |
-14,14% 22,32% |
143,48 142,08 |
0,00 0,00 |
1,40 +0,99 |
02:00:00 22.08.2026 |
|
||
|
T-Mobile US US8725901040 |
-17,02% 31,44% |
183,04 181,22 |
0,00 0,00 |
1,82 +1,00 |
02:00:00 22.08.2026 |
|
||
|
Walmart US9311421039 |
-17,63% 30,76% |
103,70 103,84 |
0,00 0,00 |
-0,14 -0,13 |
02:00:00 22.08.2026 |
|
||
|
AppLovin US03831W1080 |
-19,25% 71,72% |
305,77 308,77 |
0,00 0,00 |
-3,00 -0,97 |
02:00:00 22.08.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-23,75% 42,99% |
378,81 374,48 |
0,00 0,00 |
4,33 +1,16 |
02:00:00 22.08.2026 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
-29,99% 57,56% |
236,22 229,30 |
0,00 0,00 |
6,92 +3,02 |
02:00:00 22.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
