- Suche
Beliebte Suchen
DAX 30Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
CureVac
AMC Entertainment Holdings Inc (A)
JinkoSolar
AIXTRON SE
Oatly AB
Lang & Schwarz AG
BioNTech (ADRs)
BYD Co. Ltd.
GAZPROM
LVMH Moet Hennessy Louis Vuitton S.A.
GameStop Corp
Deutsche Telekom AG
Siemens Energy AG
NIO
Vista Outdoor Inc When Issued
Top News
Heute im Fokus
11.06.21
Steuern
14:07 Uhr
Aktie im Fokus
12:46 Uhr
Beliebte Suchen
Meistgesucht
Trading
Favoriten mehr Infos
wird geladen ...
NASDAQ 100 WKN: A0AE1X / ISIN: US6311011026
13.999,70PKT
+39,35PKT
+0,28%
11.06.21
13.998,30PKT
+37,95PKT
+0,27%
11.06.21
Werbung
| Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Realtime Chart (Index) | Chart-Analyse | RSS-Feed | Volumen | Vola/Rendite | Knock-Outs | |
| Marktkapitalisierung | Seit 1985 | |||||
| Fundamental | ||||||
Kurse + Charts + Realtime
Nachrichten
Listen
Statistik
Info
zugeh. Wertpapiere
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Biogen US09062X1037 |
66,16% 61,48% |
397,40 414,71 |
395,33 427,50 |
-17,31 -4,17 |
01:53:00 12.06.2021 |
 |
||
|
Seagate IE00B58JVZ52 |
60,27% 37,64% |
84,03 85,44 |
0,00 0,00 |
-1,41 -1,65 |
18:38:00 18.05.2021 |
|
||
|
Applied Materials US0382221051 |
55,55% 45,02% |
136,53 137,16 |
135,23 137,15 |
-0,63 -0,46 |
01:20:00 12.06.2021 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
52,75% 48,94% |
181,65 181,99 |
181,21 182,61 |
-0,34 -0,19 |
23:25:00 11.06.2021 |
|
||
|
ASML USN070592100 |
52,66% 35,51% |
697,00 699,94 |
691,46 698,94 |
-2,94 -0,42 |
01:29:00 12.06.2021 |
|
||
|
Western Digital US9581021055 |
47,38% 50,33% |
62,27 61,32 |
60,24 62,27 |
0,95 +1,55 |
17:00:00 11.06.2021 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
42,38% 28,47% |
2.513,00 2.521,60 |
2.498,50 2.526,99 |
-8,60 -0,34 |
01:57:00 12.06.2021 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
38,16% 26,10% |
2.430,36 2.435,13 |
2.418,96 2.441,72 |
-4,77 -0,20 |
01:51:00 12.06.2021 |
|
||
|
Expedia US30212P3038 |
37,35% 40,91% |
143,86 139,92 |
140,44 143,86 |
3,94 +2,82 |
16:08:00 11.06.2021 |
|
||
|
American Airlines US02376R1023 |
36,30% 51,51% |
19,39 19,21 |
19,16 19,39 |
0,17 +0,91 |
15:35:00 11.06.2021 |
|
||
|
NVIDIA US67066G1040 |
35,09% 39,92% |
713,20 697,00 |
697,75 717,57 |
16,20 +2,32 |
02:00:00 12.06.2021 |
|
||
|
eBay US2786421030 |
34,73% 36,32% |
67,07 66,75 |
66,83 67,42 |
0,32 +0,48 |
00:36:00 12.06.2021 |
|
||
|
Intuit US4612021034 |
31,16% 29,20% |
472,16 471,33 |
468,72 474,62 |
0,83 +0,18 |
01:54:00 12.06.2021 |
|
||
|
Lam Research US5128071082 |
31,09% 44,25% |
642,97 640,77 |
634,83 642,95 |
2,20 +0,34 |
01:57:00 12.06.2021 |
|
||
|
Walgreens Boots Alliance US9314271084 |
30,91% 32,61% |
55,28 55,31 |
54,81 55,82 |
-0,03 -0,05 |
02:00:00 12.06.2021 |
|
||
|
Illumina US4523271090 |
30,68% 48,54% |
453,17 450,67 |
445,78 453,25 |
2,50 +0,55 |
23:05:00 11.06.2021 |
|
||
|
Liberty Interactive A US74915M1009 |
29,70% 48,93% |
10,96 11,05 |
10,96 10,96 |
-0,09 -0,81 |
08:20:00 11.06.2021 |
|
||
|
Fox US35137L1052 |
28,05% 49,21% |
37,46 37,47 |
37,47 37,96 |
-0,01 -0,03 |
23:25:00 11.06.2021 |
|
||
|
Netease US64110W1027 |
27,80% 43,14% |
113,09 113,11 |
112,24 113,95 |
-0,02 -0,02 |
00:14:00 12.06.2021 |
|
||
|
The Kraft Heinz Company US5007541064 |
27,66% 23,72% |
43,54 42,95 |
42,92 43,50 |
0,59 +1,37 |
01:52:00 12.06.2021 |
|
||
|
IDEXX Laboratories US45168D1046 |
27,48% 31,73% |
584,47 580,53 |
576,60 584,52 |
3,94 +0,68 |
23:02:00 11.06.2021 |
|
||
|
PayPal US70450Y1038 |
27,35% 37,93% |
271,26 269,47 |
268,40 271,87 |
1,79 +0,66 |
01:47:00 12.06.2021 |
|
||
|
KLA-Tencor US4824801009 |
24,78% 41,88% |
322,00 319,31 |
317,40 321,35 |
2,69 +0,84 |
01:18:00 12.06.2021 |
|
||
|
Cisco US17275R1023 |
24,57% 21,43% |
54,79 55,03 |
54,54 55,35 |
-0,24 -0,44 |
02:00:00 12.06.2021 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
23,76% 30,29% |
54,38 53,94 |
54,18 54,38 |
0,44 +0,82 |
15:42:00 11.06.2021 |
|
||
|
Maxim Integrated Products US57772K1016 |
23,45% 32,21% |
103,99 103,60 |
102,93 103,83 |
0,39 +0,38 |
01:50:00 12.06.2021 |
|
||
|
Skyworks Solutions US83088M1027 |
22,26% 39,64% |
170,83 169,41 |
169,52 171,19 |
1,42 +0,84 |
00:38:00 12.06.2021 |
|
||
|
Ulta Beauty US90384S3031 |
21,95% 31,46% |
272,20 273,10 |
272,20 272,20 |
-0,90 -0,33 |
08:02:00 11.06.2021 |
|
||
|
Align Technology US0162551016 |
21,85% 39,12% |
611,00 612,15 |
605,64 615,80 |
-1,15 -0,19 |
01:48:00 12.06.2021 |
|
||
|
Liberty Global GB00B8W67B19 |
21,28% 28,04% |
22,80 23,00 |
22,80 22,80 |
-0,20 -0,87 |
08:11:00 11.06.2021 |
|
||
|
Microsoft US5949181045 |
21,25% 22,92% |
257,65 257,24 |
256,61 258,49 |
0,41 +0,16 |
01:56:00 12.06.2021 |
|
||
|
Facebook US30303M1027 |
21,16% 27,56% |
331,10 332,46 |
328,94 332,83 |
-1,36 -0,41 |
01:49:00 12.06.2021 |
|
||
|
Baidu.com US0567521085 |
20,00% 67,35% |
187,97 190,21 |
186,69 190,47 |
-2,24 -1,18 |
01:52:00 12.06.2021 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
19,43% 30,07% |
134,00 136,00 |
134,00 134,00 |
-2,00 -1,47 |
08:02:00 11.06.2021 |
|
||
|
Analog Devices US0326541051 |
18,60% 28,89% |
166,51 167,34 |
166,44 167,72 |
-0,83 -0,50 |
00:33:00 12.06.2021 |
|
||
|
O Reilly Automotive US67103H1077 |
17,87% 24,07% |
534,76 527,74 |
528,00 535,37 |
7,02 +1,33 |
22:25:00 11.06.2021 |
|
||
|
Activision Blizzard US00507V1098 |
17,67% 26,80% |
98,35 97,69 |
97,36 98,36 |
0,66 +0,68 |
01:38:00 12.06.2021 |
|
||
|
Intel US4581401001 |
17,00% 32,74% |
57,83 57,38 |
56,95 57,94 |
0,45 +0,78 |
01:58:00 12.06.2021 |
|
||
|
Texas Instruments US8825081040 |
16,74% 26,45% |
188,26 188,00 |
186,94 188,74 |
0,26 +0,14 |
01:19:00 12.06.2021 |
|
||
|
Automatic Data Processing US0530151036 |
16,19% 21,40% |
199,65 200,06 |
198,99 200,36 |
-0,41 -0,20 |
23:40:00 11.06.2021 |
|
||
|
Broadcom US11135F1012 |
16,19% 31,45% |
470,30 468,67 |
467,20 472,13 |
1,63 +0,35 |
00:36:00 12.06.2021 |
|
||
|
Liberty Global A GB00B8W67662 |
15,45% 29,57% |
22,80 23,00 |
22,80 22,80 |
-0,20 -0,87 |
15:59:00 11.06.2021 |
|
||
|
Micron Technology US5951121038 |
15,41% 36,95% |
79,32 79,28 |
79,21 80,76 |
0,04 +0,05 |
01:59:00 12.06.2021 |
|
||
|
Paychex US7043261079 |
14,94% 21,53% |
105,00 104,79 |
104,43 105,17 |
0,21 +0,20 |
23:40:00 11.06.2021 |
|
||
|
Gilead Sciences US3755581036 |
14,83% 24,13% |
68,83 69,29 |
68,65 69,25 |
-0,46 -0,66 |
02:00:00 12.06.2021 |
|
||
|
Adobe US00724F1012 |
14,49% 25,39% |
546,00 535,52 |
529,75 541,85 |
10,48 +1,96 |
01:54:00 12.06.2021 |
|
||
|
Intuitive Surgical US46120E6023 |
13,97% 28,51% |
864,27 859,14 |
855,37 864,30 |
5,13 +0,60 |
23:25:00 11.06.2021 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
12,67% 30,92% |
525,00 532,04 |
519,98 530,07 |
-7,04 -1,32 |
01:06:00 12.06.2021 |
|
||
|
Wynn Resorts US9831341071 |
12,64% 35,49% |
104,12 104,28 |
102,88 104,12 |
-0,16 -0,15 |
16:31:00 11.06.2021 |
|
||
|
Comcast US20030N1019 |
12,24% 23,84% |
56,80 56,60 |
56,44 56,89 |
0,20 +0,35 |
01:30:00 12.06.2021 |
|
||
|
Marriott US5719032022 |
11,76% 33,70% |
143,10 143,97 |
142,93 144,64 |
-0,87 -0,60 |
23:25:00 11.06.2021 |
|
||
|
Synopsys US8716071076 |
11,69% 31,82% |
263,07 262,07 |
260,86 263,98 |
1,00 +0,38 |
23:04:00 11.06.2021 |
|
||
|
Mondelez US6092071058 |
11,50% 16,63% |
63,70 63,63 |
63,39 63,88 |
0,07 +0,11 |
00:36:00 12.06.2021 |
|
||
|
T-Mobile (ex T-Mobile US) US8725901040 |
11,32% 25,95% |
145,00 146,51 |
144,37 146,65 |
-1,51 -1,03 |
01:24:00 12.06.2021 |
|
||
|
Dish Network US25470M1099 |
10,25% 43,34% |
32,64 33,41 |
32,64 32,64 |
-0,77 -2,31 |
09:03:00 11.06.2021 |
|
||
|
Henry Schein US8064071025 |
10,00% 30,81% |
64,24 64,52 |
64,24 64,24 |
-0,28 -0,43 |
09:03:00 11.06.2021 |
|
||
|
Cerner US1567821046 |
9,98% 19,67% |
81,60 81,08 |
80,55 81,57 |
0,52 +0,64 |
23:12:00 11.06.2021 |
|
||
|
Microchip Technology US5950171042 |
9,97% 36,82% |
154,09 153,44 |
152,65 154,21 |
0,65 +0,42 |
23:02:00 11.06.2021 |
|
||
|
Starbucks US8552441094 |
9,45% 24,25% |
112,56 112,21 |
112,19 112,82 |
0,35 +0,31 |
01:45:00 12.06.2021 |
|
||
|
Fastenal US3119001044 |
8,70% 21,91% |
52,50 52,68 |
52,34 53,07 |
-0,18 -0,34 |
23:02:00 11.06.2021 |
|
||
|
CSX US1264081035 |
8,39% 23,68% |
97,76 96,67 |
96,81 97,48 |
1,09 +1,13 |
00:12:00 12.06.2021 |
|
||
|
Amazon US0231351067 |
8,02% 24,51% |
3.344,99 3.349,65 |
3.333,45 3.366,58 |
-4,66 -0,14 |
01:59:00 12.06.2021 |
|
||
|
Paccar US6937181088 |
8,00% 27,80% |
92,37 91,71 |
91,50 92,54 |
0,66 +0,72 |
22:35:00 11.06.2021 |
|
||
|
Cadence Design Systems US1273871087 |
7,80% 36,28% |
129,28 128,51 |
127,94 129,35 |
0,77 +0,60 |
01:55:00 12.06.2021 |
|
||
|
Electronic Arts US2855121099 |
7,57% 24,12% |
144,25 145,66 |
144,98 146,76 |
-1,41 -0,97 |
01:33:00 12.06.2021 |
|
||
|
Hasbro US4180561072 |
7,18% 26,71% |
78,78 78,14 |
78,78 78,78 |
0,64 +0,82 |
08:02:00 11.06.2021 |
|
||
|
Amgen US0311621009 |
7,15% 24,31% |
242,01 244,64 |
241,98 245,50 |
-2,63 -1,08 |
01:03:00 12.06.2021 |
|
||
|
Monster Beverage US61174X1090 |
6,87% 21,50% |
93,50 93,77 |
93,04 93,99 |
-0,27 -0,29 |
23:02:00 11.06.2021 |
|
||
|
Biomarin Pharmaceutical US09061G1013 |
6,47% 35,13% |
68,12 67,22 |
68,12 69,86 |
0,90 +1,34 |
16:50:00 11.06.2021 |
|
||
|
Incyte US45337C1027 |
6,31% 32,56% |
82,58 87,53 |
81,06 85,00 |
-4,95 -5,66 |
23:40:00 11.06.2021 |
|
||
|
Workday A US98138H1014 |
6,29% 39,14% |
231,32 229,07 |
227,63 230,59 |
2,25 +0,98 |
23:27:00 11.06.2021 |
|
||
|
Charter A US16119P1084 |
5,12% 25,90% |
686,74 682,91 |
680,59 689,10 |
3,83 +0,56 |
22:19:00 11.06.2021 |
|
||
|
Sirius XM US82968B1035 |
4,90% 51,46% |
6,71 6,69 |
6,65 6,74 |
0,02 +0,30 |
01:54:00 12.06.2021 |
|
||
|
Apple US0378331005 |
4,79% 26,89% |
127,40 126,11 |
126,10 127,44 |
1,29 +1,02 |
02:00:00 12.06.2021 |
|
||
|
Ross Stores US7782961038 |
4,16% 30,56% |
120,98 117,97 |
118,27 120,09 |
3,01 +2,55 |
00:25:00 12.06.2021 |
|
||
|
Vodafone Group US92857W3088 |
4,11% 28,09% |
15,20 15,00 |
15,20 15,20 |
0,20 +1,33 |
08:01:00 11.06.2021 |
|
||
|
Costco Wholesale US22160K1051 |
3,06% 18,44% |
381,74 383,01 |
380,53 383,86 |
-1,27 -0,33 |
23:57:00 11.06.2021 |
|
||
|
Cintas US1729081059 |
0,91% 27,12% |
352,84 351,11 |
351,32 353,28 |
1,73 +0,49 |
22:42:00 11.06.2021 |
|
||
|
Check Point Software IL0010824113 |
0,90% 30,90% |
120,67 120,25 |
120,30 121,38 |
0,42 +0,35 |
23:40:00 11.06.2021 |
|
||
|
Tesla US88160R1014 |
0,66% 58,57% |
610,50 610,12 |
601,55 612,54 |
0,38 +0,06 |
02:00:00 12.06.2021 |
|
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Autodesk US0527691069 |
-0,04% 31,19% |
277,83 277,50 |
277,13 281,29 |
0,33 +0,12 |
00:57:00 12.06.2021 |
|
||
|
Netflix US64110L1061 |
-1,20% 37,42% |
489,50 487,27 |
487,81 491,40 |
2,23 +0,46 |
01:59:00 12.06.2021 |
|
||
|
Take Two US8740541094 |
-2,04% 29,56% |
153,25 151,05 |
150,65 153,60 |
2,20 +1,46 |
17:06:00 11.06.2021 |
|
||
|
Dollar Tree US2567461080 |
-5,08% 25,79% |
101,15 99,70 |
100,10 101,65 |
1,45 +1,45 |
01:47:00 12.06.2021 |
|
||
|
Fiserv US3377381088 |
-5,81% 24,27% |
109,75 109,49 |
109,83 110,50 |
0,26 +0,24 |
22:44:00 11.06.2021 |
|
||
|
QUALCOMM US7475251036 |
-6,10% 29,56% |
134,62 134,22 |
133,65 134,65 |
0,40 +0,30 |
01:51:00 12.06.2021 |
|
||
|
Citrix Systems US1773761002 |
-8,53% 29,17% |
97,84 96,38 |
96,65 97,84 |
1,46 +1,51 |
15:39:00 11.06.2021 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-11,18% 36,62% |
81,35 81,56 |
80,70 82,33 |
-0,21 -0,26 |
02:00:00 12.06.2021 |
|
||
|
Verisk Analytics A US92345Y1064 |
-11,39% 24,00% |
172,20 170,82 |
170,53 172,28 |
1,38 +0,81 |
22:19:00 11.06.2021 |
|
||
|
Xilinx US9839191015 |
-11,49% 37,22% |
128,50 128,79 |
127,51 129,77 |
-0,29 -0,23 |
23:02:00 11.06.2021 |
|
||
|
Cognizant US1924461023 |
-11,74% 22,07% |
71,25 71,17 |
70,91 71,56 |
0,08 +0,11 |
23:05:00 11.06.2021 |
|
||
|
MercadoLibre US58733R1023 |
-11,87% 44,09% |
1.392,75 1.373,35 |
1.379,30 1.406,70 |
19,40 +1,41 |
23:40:00 11.06.2021 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-12,19% 25,43% |
194,04 216,77 |
192,88 200,05 |
-22,73 -10,49 |
01:59:00 12.06.2021 |
|
||
|
JD.com US47215P1066 |
-14,12% 40,63% |
71,24 71,85 |
70,74 72,01 |
-0,61 -0,85 |
02:00:00 12.06.2021 |
|
||
|
Hologic US4364401012 |
-17,34% 38,59% |
51,66 49,98 |
51,12 51,66 |
1,68 +3,36 |
15:42:00 11.06.2021 |
|
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
Plus500. 72% der CFD-Kleinanlegerkonten verlieren Geld.
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
