NASDAQ 100
21.414,99
PKT
+499,34
PKT
+2,39
%
offiziell, realtime
21.462,00
USD
+1,50
USD
+0,01
%
future, verzögert
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
76,71% 81,86% |
|
|
- - |
|
|
||
|
Broadcom US11135F1012 |
30,59% 74,10% |
235,65 228,72 |
231,17 236,46 |
6,93 +3,03 |
02:00:00 28.05.2025 |
|
||
|
Netflix US64110L1061 |
26,74% 38,16% |
1.211,57 1.185,39 |
1.193,09 1.211,77 |
26,18 +2,21 |
02:00:00 28.05.2025 |
|
||
|
Dollar Tree US2567461080 |
18,10% 49,62% |
79,69 77,65 |
77,51 79,69 |
2,04 +2,63 |
21:55:00 27.05.2025 |
|
||
|
Zscaler US98980G1022 |
12,49% 45,37% |
257,30 254,10 |
256,14 259,32 |
3,20 +1,26 |
02:00:00 28.05.2025 |
|
||
|
Axon Enterprise US05464C1018 |
10,02% 55,10% |
746,08 731,37 |
738,81 748,14 |
14,71 +2,01 |
02:00:00 28.05.2025 |
|
||
|
MercadoLibre US58733R1023 |
9,79% 48,89% |
2.555,17 2.507,83 |
2.506,65 2.560,00 |
47,34 +1,89 |
02:00:00 28.05.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
8,79% 36,79% |
516,50 501,57 |
506,65 517,80 |
14,93 +2,98 |
02:00:00 28.05.2025 |
|
||
|
KLA-Tencor US4824801009 |
8,49% 51,16% |
789,06 757,17 |
770,39 792,18 |
31,89 +4,21 |
02:00:00 28.05.2025 |
|
||
|
Gilead Sciences US3755581036 |
8,39% 29,26% |
109,09 107,37 |
108,07 109,54 |
1,72 +1,60 |
02:00:00 28.05.2025 |
|
||
|
Intuit US4612021034 |
7,13% 36,89% |
751,96 720,13 |
725,00 751,96 |
31,83 +4,42 |
02:00:00 28.05.2025 |
|
||
|
Monster Beverage US61174X1090 |
6,88% 23,09% |
64,24 63,36 |
63,50 64,30 |
0,88 +1,39 |
02:00:00 28.05.2025 |
|
||
|
Constellation Energy US21037T1097 |
5,12% 76,74% |
309,06 297,49 |
296,52 310,24 |
11,57 +3,89 |
02:00:00 28.05.2025 |
|
||
|
Lam Research US5128073062 |
4,93% 55,29% |
|
|
- - |
|
|
||
|
O Reilly Automotive US67103H1077 |
3,42% 25,80% |
1.361,38 1.374,37 |
1.356,82 1.382,27 |
-12,99 -0,95 |
02:00:00 28.05.2025 |
|
||
|
eBay US2786421030 |
3,12% 38,66% |
63,42 63,73 |
63,42 63,42 |
-0,31 -0,49 |
08:07:00 27.05.2025 |
|
||
|
Exelon US30161N1019 |
3,08% 27,26% |
43,91 43,67 |
43,53 44,15 |
0,24 +0,55 |
02:00:00 28.05.2025 |
|
||
|
AppLovin A US03831W1080 |
2,51% 97,92% |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
2,28% 42,71% |
642,32 627,06 |
632,80 643,08 |
15,26 +2,43 |
02:00:00 28.05.2025 |
|
||
|
ASML USN070592100 |
1,56% 43,37% |
756,79 732,49 |
749,95 761,08 |
24,30 +3,32 |
02:00:00 28.05.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Cisco US17275R1023 |
-0,80% 26,41% |
63,75 63,11 |
63,34 63,99 |
0,64 +1,01 |
02:00:00 28.05.2025 |
|
||
|
Paychex US7043261079 |
-0,86% 27,85% |
158,97 156,09 |
156,97 159,23 |
2,88 +1,85 |
02:00:00 28.05.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-1,30% 26,28% |
316,16 313,77 |
313,49 317,09 |
2,39 +0,76 |
02:00:00 28.05.2025 |
|
||
|
Microstrategy US5949724083 |
-1,42% 92,04% |
372,20 369,51 |
364,28 381,01 |
2,69 +0,73 |
02:00:00 28.05.2025 |
|
||
|
AstraZeneca US0463531089 |
-1,59% 24,85% |
70,96 70,41 |
70,53 71,41 |
0,55 +0,78 |
02:00:00 28.05.2025 |
|
||
|
Microsoft US5949181045 |
-2,22% 33,95% |
460,69 450,18 |
456,30 460,95 |
10,51 +2,33 |
02:00:00 28.05.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-2,76% 27,15% |
325,71 321,09 |
322,01 325,95 |
4,62 +1,44 |
02:00:00 28.05.2025 |
|
||
|
American Electric Power US0255371017 |
-2,89% 30,96% |
102,91 102,88 |
102,58 103,45 |
0,03 +0,03 |
02:00:00 28.05.2025 |
|
||
|
Charter A US16119P1084 |
-3,28% 39,79% |
411,13 406,36 |
407,57 411,85 |
4,77 +1,17 |
02:00:00 28.05.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-4,41% 28,46% |
1.017,79 1.008,50 |
1.011,00 1.018,95 |
9,29 +0,92 |
02:00:00 28.05.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-4,48% 44,77% |
323,08 315,51 |
318,10 323,20 |
7,57 +2,40 |
02:00:00 28.05.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-5,05% 23,17% |
32,87 32,92 |
32,76 33,15 |
-0,05 -0,15 |
02:00:00 28.05.2025 |
|
||
|
Amgen US0311621009 |
-5,51% 32,32% |
279,45 271,66 |
273,21 279,60 |
7,79 +2,87 |
02:00:00 28.05.2025 |
|
||
|
Mondelez US6092071058 |
-6,53% 25,75% |
66,90 66,14 |
66,04 66,99 |
0,76 +1,15 |
02:00:00 28.05.2025 |
|
||
|
Tesla US88160R1014 |
-6,57% 76,54% |
362,89 339,34 |
347,36 363,77 |
23,55 +6,94 |
02:00:00 28.05.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-6,87% 39,07% |
172,90 168,47 |
170,14 173,17 |
4,43 +2,63 |
02:00:00 28.05.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-7,05% 43,27% |
550,19 539,54 |
547,55 553,16 |
10,65 +1,97 |
02:00:00 28.05.2025 |
|
||
|
Linde IE000S9YS762 |
-7,21% 22,99% |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
-7,32% 37,11% |
173,98 169,59 |
171,21 174,26 |
4,39 +2,59 |
02:00:00 28.05.2025 |
|
||
|
ANSYS US03662Q1058 |
-8,35% 30,54% |
348,23 342,17 |
344,14 348,84 |
6,06 +1,77 |
02:00:00 28.05.2025 |
|
||
|
T-Mobile US US8725901040 |
-8,56% 36,42% |
243,36 242,88 |
242,26 245,88 |
0,48 +0,20 |
02:00:00 28.05.2025 |
|
||
|
Cognizant US1924461023 |
-9,04% 30,43% |
80,64 79,12 |
79,56 80,81 |
1,52 +1,92 |
02:00:00 28.05.2025 |
|
||
|
Cintas US1729081059 |
-9,21% 29,55% |
225,88 222,29 |
223,74 226,06 |
3,59 +1,62 |
02:00:00 28.05.2025 |
|
||
|
NVIDIA US67066G1040 |
-9,73% 63,40% |
135,50 131,29 |
133,32 135,65 |
4,21 +3,21 |
02:00:00 28.05.2025 |
|
||
|
Amazon US0231351067 |
-9,77% 41,82% |
206,02 200,99 |
202,19 206,68 |
5,03 +2,50 |
02:00:00 28.05.2025 |
|
||
|
Fastenal US3119001044 |
-10,01% 25,92% |
41,64 40,65 |
41,00 41,72 |
0,99 +2,44 |
02:00:00 28.05.2025 |
|
||
|
Xcel Energy US98389B1008 |
-10,20% 27,34% |
69,81 69,73 |
69,50 70,39 |
0,08 +0,11 |
02:00:00 28.05.2025 |
|
||
|
Honeywell US4385161066 |
-11,09% 27,89% |
226,46 222,03 |
222,39 226,75 |
4,43 +2,00 |
02:00:00 28.05.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-12,80% 38,36% |
446,00 436,00 |
437,62 447,47 |
10,00 +2,29 |
02:00:00 28.05.2025 |
|
||
|
Micron Technology US5951121038 |
-13,26% 69,94% |
96,38 93,37 |
94,19 96,69 |
3,01 +3,22 |
02:00:00 28.05.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-13,37% 40,64% |
187,46 186,75 |
186,58 189,08 |
0,71 +0,38 |
02:00:00 28.05.2025 |
|
||
|
Arm US0420682058 |
-13,48% 70,32% |
133,96 127,18 |
129,78 135,99 |
6,78 +5,33 |
02:00:00 28.05.2025 |
|
||
|
QUALCOMM US7475251036 |
-13,79% 43,45% |
148,63 145,38 |
146,47 149,35 |
3,25 +2,24 |
02:00:00 28.05.2025 |
|
||
|
CoStar Group US22160N1090 |
-13,96% 36,09% |
74,61 73,99 |
74,27 75,16 |
0,62 +0,84 |
02:00:00 28.05.2025 |
|
||
|
Applied Materials US0382221051 |
-14,01% 48,82% |
161,83 157,51 |
159,19 162,48 |
4,32 +2,74 |
02:00:00 28.05.2025 |
|
||
|
Analog Devices US0326541051 |
-14,12% 42,13% |
216,89 210,47 |
212,82 217,85 |
6,42 +3,05 |
02:00:00 28.05.2025 |
|
||
|
Autodesk US0527691069 |
-14,38% 36,89% |
300,36 295,35 |
294,80 301,18 |
5,01 +1,70 |
02:00:00 28.05.2025 |
|
||
|
JD.com US47215P1066 |
-14,45% 52,91% |
28,45 29,00 |
27,80 29,25 |
-0,55 -1,90 |
18:45:00 27.05.2025 |
|
||
|
Airbnb US0090661010 |
-15,44% 45,30% |
129,40 126,72 |
128,44 130,36 |
2,68 +2,11 |
02:00:00 28.05.2025 |
|
||
|
Synopsys US8716071076 |
-15,96% 42,44% |
511,79 498,85 |
504,51 515,05 |
12,94 +2,59 |
02:00:00 28.05.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
-15,99% 62,53% |
9,55 9,00 |
9,16 9,64 |
0,55 +6,11 |
02:00:00 28.05.2025 |
|
||
|
Ross Stores US7782961038 |
-16,93% 36,59% |
141,29 137,26 |
138,07 145,50 |
4,03 +2,94 |
02:00:00 28.05.2025 |
|
||
|
Marriott US5719032022 |
-17,21% 39,24% |
266,10 257,70 |
260,08 266,33 |
8,40 +3,26 |
02:00:00 28.05.2025 |
|
||
|
Electronic Arts US2855121099 |
-17,73% 38,26% |
146,91 146,89 |
146,25 147,72 |
0,02 +0,01 |
02:00:00 28.05.2025 |
|
||
|
Workday A US98138H1014 |
-18,79% 44,23% |
239,30 238,01 |
238,25 242,82 |
1,29 +0,54 |
02:00:00 28.05.2025 |
|
||
|
Intel US4581401001 |
-21,09% 67,78% |
20,55 20,05 |
20,19 20,67 |
0,50 +2,49 |
02:00:00 28.05.2025 |
|
||
|
Apple US0378331005 |
-21,75% 42,29% |
200,21 195,27 |
197,44 200,73 |
4,94 +2,53 |
02:00:00 28.05.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-22,00% 54,54% |
37,15 36,55 |
36,88 37,61 |
0,60 +1,64 |
02:00:00 28.05.2025 |
|
||
|
Baker Hughes US05722G1004 |
-22,30% 44,16% |
37,23 36,74 |
36,37 37,25 |
0,49 +1,33 |
02:00:00 28.05.2025 |
|
||
|
CSX US1264081035 |
-22,63% 28,54% |
31,43 30,82 |
30,93 31,58 |
0,61 +1,98 |
02:00:00 28.05.2025 |
|
||
|
Comcast US20030N1019 |
-22,72% 34,96% |
34,95 34,52 |
34,59 35,11 |
0,43 +1,25 |
02:00:00 28.05.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-22,79% 27,39% |
26,83 26,30 |
26,38 26,84 |
0,53 +2,02 |
02:00:00 28.05.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-23,09% 48,34% |
198,90 192,15 |
193,78 200,40 |
6,75 +3,51 |
02:00:00 28.05.2025 |
|
||
|
Starbucks US8552441094 |
-23,41% 41,22% |
87,01 84,40 |
85,38 87,09 |
2,61 +3,09 |
02:00:00 28.05.2025 |
|
||
|
Microchip Technology US5950171042 |
-23,85% 64,15% |
58,68 56,19 |
56,77 59,52 |
2,49 +4,43 |
02:00:00 28.05.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-24,30% 61,48% |
114,56 110,31 |
112,28 115,40 |
4,25 +3,85 |
02:00:00 28.05.2025 |
|
||
|
PepsiCo US7134481081 |
-25,02% 25,79% |
131,37 129,34 |
129,13 131,46 |
2,03 +1,57 |
02:00:00 28.05.2025 |
|
||
|
Paccar US6937181088 |
-25,44% 34,36% |
94,97 93,24 |
93,81 95,21 |
1,73 +1,86 |
02:00:00 28.05.2025 |
|
||
|
PayPal US70450Y1038 |
-25,60% 44,16% |
71,48 69,85 |
70,75 71,99 |
1,63 +2,33 |
02:00:00 28.05.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-26,30% 40,25% |
603,26 588,34 |
592,00 607,45 |
14,92 +2,54 |
02:00:00 28.05.2025 |
|
||
|
Atlassian US0494681010 |
-26,55% 59,62% |
211,08 206,82 |
207,58 211,95 |
4,26 +2,06 |
02:00:00 28.05.2025 |
|
||
|
Biogen US09062X1037 |
-26,59% 33,85% |
128,39 125,81 |
125,97 129,32 |
2,58 +2,05 |
02:00:00 28.05.2025 |
|
||
|
Adobe US00724F1012 |
-28,18% 37,17% |
413,10 407,69 |
411,60 414,95 |
5,41 +1,33 |
02:00:00 28.05.2025 |
|
||
|
Datadog A US23804L1035 |
-31,15% 46,56% |
117,60 114,46 |
115,23 118,01 |
3,14 +2,74 |
02:00:00 28.05.2025 |
|
||
|
Align Technology US0162551016 |
-31,16% 41,55% |
156,65 149,80 |
150,50 156,65 |
6,85 +4,57 |
21:50:00 27.05.2025 |
|
||
|
Fiserv US3377381088 |
-33,99% 46,03% |
141,44 140,74 |
140,32 141,92 |
0,70 +0,50 |
19:11:00 27.05.2025 |
|
||
|
ON Semiconductor US6821891057 |
-44,98% 65,55% |
43,40 41,27 |
41,78 43,87 |
2,13 +5,16 |
02:00:00 28.05.2025 |
|
||
|
Enphase Energy US29355A1079 |
-47,20% 70,75% |
35,35 35,70 |
35,35 35,39 |
-0,35 -0,98 |
13:58:00 27.05.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.