NASDAQ 100
24.976,05
PKT
-553,21
PKT
-2,17
%
Indikation*
24.987,57
PKT
-541,70
PKT
-2,12
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
215,58% 61,28% |
365,00 362,75 |
361,38 381,53 |
2,25 +0,62 |
02:00:00 21.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
119,77% 63,62% |
28,24 28,58 |
28,08 28,83 |
-0,34 -1,19 |
02:00:00 21.01.2026 |
|
||
|
Lam Research US5128073062 |
117,64% 47,17% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
98,70% 66,26% |
48,56 46,96 |
47,00 50,22 |
1,60 +3,41 |
02:00:00 21.01.2026 |
|
||
|
ASML USN070592100 |
77,67% 38,51% |
1.326,07 1.358,57 |
1.311,61 1.350,78 |
-32,50 -2,39 |
02:00:00 21.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
75,90% 30,96% |
322,00 330,00 |
320,50 327,73 |
-8,00 -2,42 |
02:00:00 21.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
74,52% 29,47% |
322,16 330,34 |
320,89 328,07 |
-8,18 -2,48 |
02:00:00 21.01.2026 |
|
||
|
Applied Materials US0382221051 |
67,71% 50,71% |
318,23 327,01 |
315,71 324,48 |
-8,78 -2,68 |
02:00:00 21.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
64,86% 41,29% |
1.486,18 1.567,82 |
1.484,44 1.554,14 |
-81,64 -5,21 |
02:00:00 21.01.2026 |
|
||
|
AppLovin US03831W1080 |
51,53% 72,60% |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
44,37% 22,04% |
189,69 192,36 |
188,98 191,45 |
-2,67 -1,39 |
02:00:00 21.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
42,88% 62,63% |
231,92 231,83 |
225,50 239,49 |
0,09 +0,04 |
02:00:00 21.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
36,18% 50,51% |
686,02 715,37 |
683,30 695,82 |
-29,35 -4,10 |
02:00:00 21.01.2026 |
|
||
|
Electronic Arts US2855121099 |
35,77% 33,88% |
204,00 204,25 |
203,70 204,18 |
-0,25 -0,12 |
02:00:00 21.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
31,88% 39,10% |
733,78 733,04 |
719,16 737,59 |
0,74 +0,10 |
02:00:00 21.01.2026 |
|
||
|
Tesla US88160R1014 |
30,17% 46,40% |
419,25 437,50 |
417,45 430,68 |
-18,25 -4,17 |
02:00:00 21.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
29,66% 23,16% |
81,47 78,17 |
77,64 81,61 |
3,30 +4,22 |
02:00:00 21.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
29,44% 41,93% |
51,26 51,75 |
50,62 51,97 |
-0,49 -0,95 |
02:00:00 21.01.2026 |
|
||
|
Paccar US6937181088 |
27,99% 27,03% |
119,38 121,36 |
118,91 120,71 |
-1,98 -1,63 |
02:00:00 21.01.2026 |
|
||
|
Biogen US09062X1037 |
27,24% 36,66% |
137,45 138,50 |
137,45 137,80 |
-1,05 -0,76 |
15:56:00 20.01.2026 |
|
||
|
Dollar Tree US2567461080 |
25,60% 36,58% |
114,12 118,62 |
114,12 117,96 |
-4,50 -3,79 |
21:55:00 20.01.2026 |
|
||
|
Walmart US9311421039 |
24,83% 23,33% |
|
|
- - |
|
|
||
|
Analog Devices US0326541051 |
24,74% 31,14% |
295,67 300,25 |
293,82 301,85 |
-4,58 -1,53 |
02:00:00 21.01.2026 |
|
||
|
Broadcom US11135F1012 |
21,60% 47,35% |
332,60 351,71 |
331,80 345,28 |
-19,11 -5,43 |
02:00:00 21.01.2026 |
|
||
|
eBay US2786421030 |
20,03% 41,98% |
77,51 79,23 |
77,51 78,92 |
-1,72 -2,17 |
20:38:00 20.01.2026 |
|
||
|
Apple US0378331005 |
18,68% 24,13% |
246,70 255,53 |
243,43 254,79 |
-8,83 -3,46 |
02:00:00 21.01.2026 |
|
||
|
Marriott US5719032022 |
18,23% 26,06% |
313,84 325,88 |
312,71 321,96 |
-12,04 -3,69 |
02:00:00 21.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
13,19% 29,05% |
124,14 124,91 |
122,34 126,23 |
-0,77 -0,62 |
02:00:00 21.01.2026 |
|
||
|
American Electric Power US0255371017 |
12,14% 20,59% |
119,22 119,96 |
118,27 120,37 |
-0,74 -0,62 |
02:00:00 21.01.2026 |
|
||
|
Cognizant US1924461023 |
10,16% 29,48% |
82,21 84,74 |
82,03 84,17 |
-2,53 -2,99 |
02:00:00 21.01.2026 |
|
||
|
Cisco US17275R1023 |
9,94% 24,61% |
73,35 75,19 |
73,21 74,86 |
-1,84 -2,45 |
02:00:00 21.01.2026 |
|
||
|
Amgen US0311621009 |
9,21% 27,19% |
331,00 330,41 |
322,28 331,31 |
0,59 +0,18 |
02:00:00 21.01.2026 |
|
||
|
Palantir US69608A1088 |
9,02% 51,66% |
|
|
- - |
|
|
||
|
Xcel Energy US98389B1008 |
8,08% 20,78% |
76,21 75,61 |
74,68 76,26 |
0,60 +0,79 |
02:00:00 21.01.2026 |
|
||
|
NVIDIA US67066G1040 |
5,46% 34,07% |
178,07 186,23 |
177,63 182,37 |
-8,16 -4,38 |
02:00:00 21.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
4,15% 35,36% |
230,70 237,11 |
228,79 234,50 |
-6,41 -2,70 |
02:00:00 21.01.2026 |
|
||
|
Amazon US0231351067 |
3,21% 31,68% |
231,00 239,12 |
229,34 235,09 |
-8,12 -3,40 |
02:00:00 21.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
2,91% 32,57% |
527,44 535,00 |
525,54 532,23 |
-7,56 -1,41 |
02:00:00 21.01.2026 |
|
||
|
Exelon US30161N1019 |
2,72% 17,72% |
44,95 44,73 |
44,10 44,97 |
0,22 +0,49 |
02:00:00 21.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
1,61% 23,77% |
95,24 94,70 |
94,21 95,79 |
0,54 +0,57 |
02:00:00 21.01.2026 |
|
||
|
CSX US1264081035 |
1,54% 22,08% |
35,51 36,25 |
35,21 35,84 |
-0,74 -2,04 |
02:00:00 21.01.2026 |
|
||
|
QUALCOMM US7475251036 |
0,98% 37,65% |
154,07 159,42 |
153,27 157,63 |
-5,35 -3,36 |
02:00:00 21.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
0,88% 20,61% |
964,26 963,61 |
954,30 969,81 |
0,65 +0,07 |
02:00:00 21.01.2026 |
|
||
|
PepsiCo US7134481081 |
0,79% 21,51% |
147,66 146,32 |
144,41 147,66 |
1,34 +0,92 |
02:00:00 21.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
GLOBALFOUNDRIES KYG393871085 |
-0,87% 43,53% |
37,31 34,35 |
34,55 37,31 |
2,96 +8,62 |
18:01:00 20.01.2026 |
|
||
|
Honeywell US4385161066 |
-1,10% 24,54% |
215,07 219,39 |
214,25 218,31 |
-4,32 -1,97 |
02:00:00 21.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-1,47% 47,27% |
73,17 74,70 |
72,29 74,34 |
-1,53 -2,05 |
02:00:00 21.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-1,55% 33,42% |
307,00 317,45 |
305,78 311,22 |
-10,45 -3,29 |
02:00:00 21.01.2026 |
|
||
|
Starbucks US8552441094 |
-2,09% 29,96% |
93,66 92,99 |
90,78 93,81 |
0,67 +0,72 |
02:00:00 21.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
-4,25% 53,37% |
50,76 49,69 |
50,12 51,37 |
1,08 +2,16 |
21:50:00 20.01.2026 |
|
||
|
Fastenal US3119001044 |
-4,40% 23,20% |
42,62 43,74 |
41,26 42,80 |
-1,12 -2,56 |
02:00:00 21.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
-5,45% 47,07% |
295,40 307,71 |
292,46 308,71 |
-12,31 -4,00 |
02:00:00 21.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-5,96% 30,01% |
184,06 187,66 |
182,31 188,39 |
-3,60 -1,92 |
02:00:00 21.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-6,09% 37,55% |
442,08 441,36 |
429,79 442,38 |
0,72 +0,16 |
02:00:00 21.01.2026 |
|
||
|
Airbnb US0090661010 |
-7,19% 28,10% |
130,73 130,66 |
127,83 132,01 |
0,07 +0,05 |
02:00:00 21.01.2026 |
|
||
|
Linde IE000S9YS762 |
-7,56% 16,14% |
|
|
- - |
|
|
||
|
Autodesk US0527691069 |
-9,86% 27,15% |
253,87 265,69 |
252,64 262,45 |
-11,82 -4,45 |
02:00:00 21.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-11,42% 62,61% |
29,00 29,59 |
29,00 30,31 |
-0,59 -1,99 |
20:31:00 20.01.2026 |
|
||
|
Microsoft US5949181045 |
-11,61% 19,89% |
454,52 459,86 |
449,28 456,80 |
-5,34 -1,16 |
02:00:00 21.01.2026 |
|
||
|
Align Technology US0162551016 |
-12,33% 58,61% |
140,95 143,95 |
140,95 142,70 |
-3,00 -2,08 |
21:50:00 20.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-13,02% 32,07% |
604,12 620,25 |
600,01 611,31 |
-16,13 -2,60 |
02:00:00 21.01.2026 |
|
||
|
Synopsys US8716071076 |
-13,39% 68,92% |
510,97 516,31 |
493,09 512,62 |
-5,34 -1,03 |
02:00:00 21.01.2026 |
|
||
|
Cintas US1729081059 |
-13,66% 22,21% |
193,74 195,42 |
192,97 194,77 |
-1,68 -0,86 |
02:00:00 21.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-14,64% 17,20% |
255,10 260,44 |
254,21 259,61 |
-5,34 -2,05 |
02:00:00 21.01.2026 |
|
||
|
JD.com US47215P1066 |
-14,83% 33,07% |
24,40 24,70 |
24,35 24,90 |
-0,30 -1,21 |
21:27:00 20.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-15,03% 25,17% |
23,76 23,53 |
23,20 23,93 |
0,23 +0,98 |
02:00:00 21.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
-15,24% 48,77% |
2.034,82 2.075,01 |
2.028,21 2.110,12 |
-40,19 -1,94 |
02:00:00 21.01.2026 |
|
||
|
Mondelez US6092071058 |
-16,48% 22,69% |
57,99 57,24 |
56,84 58,33 |
0,75 +1,31 |
02:00:00 21.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-16,71% 58,42% |
620,52 636,04 |
618,00 635,00 |
-15,52 -2,44 |
02:00:00 21.01.2026 |
|
||
|
Datadog A US23804L1035 |
-17,96% 52,04% |
117,00 119,02 |
115,91 119,89 |
-2,02 -1,70 |
02:00:00 21.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-18,12% 30,58% |
27,95 27,41 |
27,08 28,12 |
0,54 +1,97 |
02:00:00 21.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-18,35% 27,05% |
183,65 186,32 |
183,35 186,52 |
-2,67 -1,43 |
02:00:00 21.01.2026 |
|
||
|
Workday US98138H1014 |
-18,71% 36,06% |
182,99 186,86 |
180,99 186,29 |
-3,87 -2,07 |
02:00:00 21.01.2026 |
|
||
|
Adobe US00724F1012 |
-20,12% 28,29% |
290,37 296,12 |
288,34 295,00 |
-5,75 -1,94 |
02:00:00 21.01.2026 |
|
||
|
Comcast US20030N1019 |
-20,35% 29,40% |
28,16 27,82 |
27,69 28,58 |
0,34 +1,22 |
02:00:00 21.01.2026 |
|
||
|
Paychex US7043261079 |
-23,06% 21,59% |
107,42 111,18 |
107,31 110,60 |
-3,76 -3,38 |
02:00:00 21.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-23,26% 36,37% |
63,82 65,34 |
63,17 64,78 |
-1,52 -2,33 |
02:00:00 21.01.2026 |
|
||
|
PayPal US70450Y1038 |
-23,53% 32,21% |
55,08 56,89 |
55,02 56,08 |
-1,81 -3,18 |
02:00:00 21.01.2026 |
|
||
|
Netflix US64110L1061 |
-26,48% 30,74% |
87,26 88,00 |
87,02 89,90 |
-0,74 -0,84 |
02:00:00 21.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-27,76% 28,18% |
218,49 220,41 |
216,95 220,52 |
-1,92 -0,87 |
02:00:00 21.01.2026 |
|
||
|
Intuit US4612021034 |
-28,63% 29,91% |
528,95 545,29 |
526,74 540,12 |
-16,34 -3,00 |
02:00:00 21.01.2026 |
|
||
|
Zscaler US98980G1022 |
-28,70% 34,16% |
206,32 213,98 |
205,60 210,28 |
-7,66 -3,58 |
02:00:00 21.01.2026 |
|
||
|
Arm US0420682058 |
-33,53% 47,85% |
107,17 105,78 |
104,52 110,74 |
1,39 +1,31 |
02:00:00 21.01.2026 |
|
||
|
Atlassian US0494681010 |
-39,61% 45,14% |
118,06 118,55 |
115,56 121,10 |
-0,49 -0,41 |
02:00:00 21.01.2026 |
|
||
|
Charter A US16119P1084 |
-50,98% 38,92% |
184,20 189,76 |
183,98 189,56 |
-5,56 -2,93 |
02:00:00 21.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-60,15% 55,48% |
160,23 173,71 |
158,86 165,72 |
-13,48 -7,76 |
02:00:00 21.01.2026 |
|
||
|
Fiserv US3377381088 |
-60,67% 70,68% |
54,99 56,64 |
54,99 55,76 |
-1,65 -2,91 |
21:00:00 20.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.