anmelden
NASDAQ 100
29.223,70
PKT
-356,60
PKT
-1,21
%
Indikation, realtime*
29.238,36
PKT
-341,94
PKT
-1,16
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
226,77% 79,89% |
107,85 115,93 |
106,77 110,56 |
-8,08 -6,97 |
18:39:00 15.05.2026 |
|
||
|
Micron Technology US5951121038 |
218,11% 73,68% |
734,02 776,01 |
719,01 749,58 |
-41,99 -5,41 |
18:38:00 15.05.2026 |
|
||
|
ON Semiconductor US6821891057 |
150,62% 55,80% |
97,73 50,83 |
97,73 98,70 |
-3,45 -3,41 |
14:43:00 15.05.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
122,91% 55,84% |
61,95 37,17 |
61,69 61,95 |
-2,81 -4,34 |
12:45:00 15.05.2026 |
|
||
|
Applied Materials US0382221051 |
104,10% 55,87% |
439,07 440,56 |
425,02 441,60 |
-1,49 -0,34 |
18:39:00 15.05.2026 |
|
||
|
Lam Research US5128073062 |
102,28% 54,64% |
|
|
- - |
|
|
||
|
Analog Devices US0326541051 |
82,98% 35,51% |
419,35 426,79 |
414,70 420,70 |
-7,44 -1,74 |
18:38:00 15.05.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
78,88% 65,72% |
430,85 449,70 |
426,26 439,00 |
-18,85 -4,19 |
18:39:00 15.05.2026 |
|
||
|
Microchip Technology US5950171042 |
78,50% 51,57% |
94,42 97,04 |
93,73 95,00 |
-2,62 -2,70 |
18:38:00 15.05.2026 |
|
||
|
Enphase Energy US29355A1079 |
72,13% 89,58% |
41,47 37,95 |
39,85 41,49 |
-0,53 -1,26 |
16:09:00 15.05.2026 |
|
||
|
Arm US0420682058 |
61,48% 67,51% |
210,94 228,50 |
208,50 216,56 |
-17,56 -7,68 |
18:38:00 15.05.2026 |
|
||
|
KLA-Tencor US4824801009 |
55,95% 48,71% |
1.834,60 1.892,94 |
1.802,77 1.845,50 |
-58,34 -3,08 |
18:37:00 15.05.2026 |
|
||
|
ASML USN070592100 |
55,25% 45,74% |
1.522,00 1.584,51 |
1.486,69 1.524,00 |
-62,51 -3,95 |
18:38:00 15.05.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
51,62% 54,31% |
292,37 294,17 |
284,96 292,37 |
-1,80 -0,61 |
18:38:00 15.05.2026 |
|
||
|
Cisco US17275R1023 |
48,36% 38,45% |
116,94 115,53 |
114,01 118,32 |
1,41 +1,22 |
18:38:00 15.05.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
43,73% 29,20% |
397,06 401,07 |
393,18 399,54 |
-4,01 -1,00 |
18:38:00 15.05.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
42,25% 28,40% |
393,17 397,17 |
389,80 395,88 |
-4,00 -1,01 |
18:38:00 15.05.2026 |
|
||
|
Baker Hughes US05722G1004 |
38,28% 45,56% |
64,57 64,61 |
64,22 65,03 |
-0,04 -0,06 |
18:38:00 15.05.2026 |
|
||
|
eBay US2786421030 |
33,61% 42,42% |
99,00 78,12 |
96,44 99,00 |
2,68 +2,78 |
18:50:00 15.05.2026 |
|
||
|
Synopsys US8716071076 |
30,45% 42,51% |
501,27 510,02 |
491,29 509,00 |
-8,75 -1,72 |
18:39:00 15.05.2026 |
|
||
|
Ross Stores US7782961038 |
30,44% 21,22% |
213,32 213,27 |
212,84 214,77 |
0,05 +0,02 |
18:38:00 15.05.2026 |
|
||
|
Walmart US9311421039 |
28,53% 26,23% |
|
|
- - |
|
|
||
|
CSX US1264081035 |
27,44% 23,58% |
45,80 45,92 |
45,25 45,89 |
-0,12 -0,26 |
18:38:00 15.05.2026 |
|
||
|
Broadcom US11135F1012 |
27,28% 45,21% |
429,66 439,79 |
422,01 432,68 |
-10,13 -2,30 |
18:38:00 15.05.2026 |
|
||
|
Starbucks US8552441094 |
26,37% 34,97% |
106,32 106,40 |
105,02 107,88 |
-0,08 -0,08 |
18:38:00 15.05.2026 |
|
||
|
NVIDIA US67066G1040 |
23,18% 34,19% |
228,05 235,74 |
224,25 230,04 |
-7,69 -3,26 |
18:38:00 15.05.2026 |
|
||
|
Marriott US5719032022 |
22,10% 27,86% |
353,83 353,47 |
351,02 354,49 |
0,36 +0,10 |
18:38:00 15.05.2026 |
|
||
|
Linde IE000S9YS762 |
20,45% 19,58% |
|
|
- - |
|
|
||
|
Monster Beverage US61174X1090 |
19,66% 27,03% |
87,61 85,82 |
85,88 87,65 |
1,79 +2,09 |
18:38:00 15.05.2026 |
|
||
|
Biogen US09062X1037 |
19,55% 32,47% |
164,24 157,60 |
164,24 165,46 |
-9,94 -5,71 |
15:41:00 15.05.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
17,14% 24,06% |
27,10 27,12 |
27,02 27,14 |
-0,03 -0,09 |
18:38:00 15.05.2026 |
|
||
|
Align Technology US0162551016 |
16,83% 38,27% |
134,40 148,70 |
134,40 134,40 |
-2,70 -1,97 |
08:05:00 15.05.2026 |
|
||
|
Paccar US6937181088 |
16,47% 28,44% |
110,56 112,60 |
110,51 112,13 |
-2,04 -1,81 |
18:38:00 15.05.2026 |
|
||
|
Palo Alto Networks US6974351057 |
15,97% 39,80% |
240,84 238,21 |
230,48 241,29 |
2,63 +1,10 |
18:38:00 15.05.2026 |
|
||
|
QUALCOMM US7475251036 |
13,74% 52,27% |
200,81 200,08 |
199,22 207,37 |
0,73 +0,36 |
18:38:00 15.05.2026 |
|
||
|
Amazon US0231351067 |
12,94% 28,77% |
263,10 267,22 |
260,91 264,05 |
-4,12 -1,54 |
18:39:00 15.05.2026 |
|
||
|
JD.com US47215P1066 |
12,92% 35,50% |
27,50 23,50 |
27,50 28,00 |
-0,90 -3,17 |
17:58:00 15.05.2026 |
|
||
|
Cadence Design Systems US1273871087 |
12,27% 37,55% |
349,86 352,84 |
345,69 352,00 |
-2,98 -0,84 |
18:37:00 15.05.2026 |
|
||
|
Honeywell US4385161066 |
11,08% 25,89% |
212,02 217,72 |
211,75 215,64 |
-5,70 -2,62 |
18:38:00 15.05.2026 |
|
||
|
Costco Wholesale US22160K1051 |
10,42% 23,36% |
1.040,51 1.041,25 |
1.039,23 1.057,42 |
-0,74 -0,07 |
18:38:00 15.05.2026 |
|
||
|
Tesla US88160R1014 |
9,09% 40,55% |
424,06 443,30 |
423,58 434,66 |
-19,24 -4,34 |
18:38:00 15.05.2026 |
|
||
|
Apple US0378331005 |
8,22% 22,25% |
301,83 298,21 |
296,53 302,79 |
3,62 +1,21 |
18:38:00 15.05.2026 |
|
||
|
Datadog A US23804L1035 |
8,14% 72,16% |
207,07 202,84 |
199,91 208,00 |
4,23 +2,09 |
18:37:00 15.05.2026 |
|
||
|
Airbnb US0090661010 |
8,10% 32,58% |
133,42 133,67 |
131,28 134,01 |
-0,25 -0,19 |
18:38:00 15.05.2026 |
|
||
|
Fastenal US3119001044 |
6,89% 27,03% |
43,28 43,98 |
43,21 43,78 |
-0,71 -1,60 |
18:38:00 15.05.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
5,34% 28,02% |
28,98 29,10 |
28,78 29,33 |
-0,12 -0,41 |
18:38:00 15.05.2026 |
|
||
|
American Electric Power US0255371017 |
5,28% 23,11% |
125,51 128,60 |
125,41 127,87 |
-3,09 -2,40 |
18:38:00 15.05.2026 |
|
||
|
Mondelez US6092071058 |
4,83% 25,47% |
60,63 60,97 |
60,30 61,58 |
-0,34 -0,56 |
18:39:00 15.05.2026 |
|
||
|
Gilead Sciences US3755581036 |
4,27% 24,35% |
129,56 132,06 |
129,11 132,76 |
-2,50 -1,89 |
18:38:00 15.05.2026 |
|
||
|
PepsiCo US7134481081 |
2,91% 22,02% |
149,60 148,67 |
148,22 150,05 |
0,93 +0,63 |
18:38:00 15.05.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
1,59% 32,57% |
439,91 450,41 |
439,72 453,45 |
-10,50 -2,33 |
18:38:00 15.05.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
1,26% 34,89% |
616,36 618,43 |
609,38 617,02 |
-2,07 -0,33 |
18:38:00 15.05.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
1,17% 34,10% |
697,91 712,87 |
693,82 715,02 |
-14,96 -2,10 |
18:38:00 15.05.2026 |
|
||
|
Amgen US0311621009 |
0,78% 27,00% |
326,52 336,23 |
326,37 336,23 |
-9,71 -2,89 |
18:38:00 15.05.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Electronic Arts US2855121099 |
-0,69% 9,22% |
200,56 200,78 |
200,16 200,81 |
-0,22 -0,11 |
18:37:00 15.05.2026 |
|
||
|
Xcel Energy US98389B1008 |
-1,23% 21,57% |
78,12 80,03 |
78,01 80,03 |
-1,91 -2,39 |
18:38:00 15.05.2026 |
|
||
|
Exelon US30161N1019 |
-3,24% 25,05% |
43,59 44,40 |
43,57 44,46 |
-0,81 -1,82 |
18:38:00 15.05.2026 |
|
||
|
Comcast US20030N1019 |
-4,36% 35,08% |
24,95 25,17 |
24,93 25,53 |
-0,22 -0,87 |
18:38:00 15.05.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-7,48% 26,72% |
23,12 23,31 |
22,98 23,63 |
-0,19 -0,82 |
18:38:00 15.05.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-7,54% 80,64% |
174,76 186,97 |
173,66 182,23 |
-12,21 -6,53 |
18:39:00 15.05.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-10,55% 24,47% |
89,38 89,68 |
89,01 90,62 |
-0,30 -0,33 |
18:38:00 15.05.2026 |
|
||
|
AppLovin US03831W1080 |
-13,72% 79,82% |
|
|
- - |
|
|
||
|
Dollar Tree US2567461080 |
-13,91% 37,79% |
77,36 91,33 |
76,76 77,36 |
0,04 +0,05 |
15:32:00 15.05.2026 |
|
||
|
T-Mobile US US8725901040 |
-14,14% 31,46% |
186,95 188,19 |
186,78 191,44 |
-1,24 -0,66 |
18:38:00 15.05.2026 |
|
||
|
Cintas US1729081059 |
-14,64% 23,64% |
168,94 165,95 |
166,26 169,46 |
2,99 +1,80 |
18:38:00 15.05.2026 |
|
||
|
Fiserv US3377381088 |
-16,82% 37,63% |
47,00 49,17 |
45,80 47,00 |
1,25 +2,73 |
16:42:00 15.05.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-18,06% 28,68% |
213,78 208,37 |
211,15 214,83 |
5,41 +2,60 |
18:38:00 15.05.2026 |
|
||
|
Constellation Energy US21037T1097 |
-18,63% 47,48% |
269,98 275,26 |
267,63 273,00 |
-5,28 -1,92 |
18:38:00 15.05.2026 |
|
||
|
Paychex US7043261079 |
-19,60% 32,80% |
91,50 88,83 |
90,17 91,63 |
2,67 +3,01 |
18:38:00 15.05.2026 |
|
||
|
Microsoft US5949181045 |
-20,47% 28,80% |
424,97 409,43 |
412,92 426,43 |
15,54 +3,80 |
18:39:00 15.05.2026 |
|
||
|
MercadoLibre US58733R1023 |
-22,79% 52,27% |
1.551,82 1.607,37 |
1.549,00 1.594,04 |
-55,55 -3,46 |
18:37:00 15.05.2026 |
|
||
|
Netflix US64110L1061 |
-22,98% 36,97% |
87,06 86,94 |
86,72 89,46 |
0,12 +0,14 |
18:39:00 15.05.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-23,17% 31,02% |
423,50 428,06 |
421,56 431,38 |
-4,56 -1,07 |
18:38:00 15.05.2026 |
|
||
|
Palantir US69608A1088 |
-23,59% 54,87% |
|
|
- - |
|
|
||
|
Autodesk US0527691069 |
-23,61% 38,90% |
236,39 233,86 |
234,43 237,84 |
2,53 +1,08 |
18:38:00 15.05.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-25,02% 32,22% |
532,74 532,86 |
530,46 538,73 |
-0,12 -0,02 |
18:38:00 15.05.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-25,13% 39,89% |
163,16 156,84 |
159,00 163,49 |
6,32 +4,03 |
18:37:00 15.05.2026 |
|
||
|
PayPal US70450Y1038 |
-28,21% 42,55% |
44,93 45,04 |
44,66 45,23 |
-0,12 -0,26 |
18:38:00 15.05.2026 |
|
||
|
Adobe US00724F1012 |
-29,24% 37,50% |
246,38 237,01 |
240,32 246,91 |
9,37 +3,95 |
18:38:00 15.05.2026 |
|
||
|
Charter A US16119P1084 |
-30,25% 58,22% |
140,68 148,00 |
140,41 148,65 |
-7,32 -4,95 |
18:38:00 15.05.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-30,89% 59,79% |
399,48 388,19 |
385,56 400,60 |
11,29 +2,91 |
18:38:00 15.05.2026 |
|
||
|
Cognizant US1924461023 |
-37,52% 39,52% |
47,13 46,05 |
46,56 47,48 |
1,08 +2,35 |
18:37:00 15.05.2026 |
|
||
|
Intuit US4612021034 |
-44,85% 52,16% |
393,69 378,29 |
385,00 395,36 |
15,40 +4,07 |
18:38:00 15.05.2026 |
|
||
|
Atlassian US0494681010 |
-46,99% 67,46% |
73,50 66,94 |
68,10 73,50 |
5,50 +8,09 |
17:47:00 15.05.2026 |
|
||
|
Zscaler US98980G1022 |
-48,61% 51,38% |
159,59 153,70 |
152,21 159,94 |
5,89 +3,83 |
18:38:00 15.05.2026 |
|
||
|
Workday US98138H1014 |
-50,37% 52,39% |
123,78 118,75 |
120,50 124,11 |
5,03 +4,24 |
18:39:00 15.05.2026 |
|
||
|
CoStar Group US22160N1090 |
-53,95% 51,58% |
32,70 31,85 |
32,06 32,99 |
0,85 +2,67 |
18:38:00 15.05.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.