NASDAQ 100
23.230,21
PKT
+276,83
PKT
+1,21
%
Indikation, realtime*
23.243,52
PKT
+290,15
PKT
+1,26
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
102,06% 69,08% |
328,28 321,80 |
311,49 329,11 |
6,48 +2,01 |
16:36:00 31.03.2026 |
|
||
|
Applied Materials US0382221051 |
57,06% 53,61% |
332,04 323,12 |
326,80 335,13 |
8,92 +2,76 |
16:35:00 31.03.2026 |
|
||
|
Lam Research US5128073062 |
55,58% 54,06% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
47,08% 35,03% |
27,23 27,09 |
27,09 27,23 |
0,14 +0,50 |
16:34:00 31.03.2026 |
|
||
|
Ross Stores US7782961038 |
41,77% 20,93% |
212,88 208,79 |
211,32 213,37 |
4,09 +1,96 |
16:35:00 31.03.2026 |
|
||
|
Biogen US09062X1037 |
41,56% 36,45% |
155,25 157,60 |
155,25 163,30 |
-7,40 -4,55 |
16:00:00 31.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
36,90% 38,43% |
770,16 749,29 |
755,80 773,29 |
20,87 +2,79 |
16:35:00 31.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
33,57% 47,34% |
1.415,01 1.382,58 |
1.409,93 1.433,00 |
32,43 +2,35 |
16:35:00 31.03.2026 |
|
||
|
Align Technology US0162551016 |
33,53% 39,27% |
144,30 148,70 |
144,30 144,30 |
0,35 +0,24 |
08:02:00 31.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
32,58% 42,01% |
61,86 60,68 |
60,76 61,94 |
1,18 +1,94 |
16:36:00 31.03.2026 |
|
||
|
ASML USN070592100 |
31,67% 40,26% |
1.295,01 1.253,96 |
1.276,98 1.298,25 |
41,05 +3,27 |
16:36:00 31.03.2026 |
|
||
|
Amgen US0311621009 |
30,88% 27,45% |
350,48 349,00 |
349,70 355,35 |
1,48 +0,42 |
16:35:00 31.03.2026 |
|
||
|
Analog Devices US0326541051 |
26,04% 32,40% |
309,61 303,10 |
307,35 310,78 |
6,51 +2,15 |
16:35:00 31.03.2026 |
|
||
|
Walmart US9311421039 |
23,34% 25,96% |
|
|
- - |
|
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
22,11% 69,90% |
200,72 196,04 |
196,88 201,92 |
4,68 +2,39 |
16:35:00 31.03.2026 |
|
||
|
Marriott US5719032022 |
21,79% 30,50% |
324,03 319,31 |
321,17 326,95 |
4,72 +1,48 |
16:35:00 31.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
21,17% 27,34% |
138,70 136,34 |
137,33 140,30 |
2,36 +1,73 |
16:35:00 31.03.2026 |
|
||
|
American Electric Power US0255371017 |
20,43% 22,06% |
130,56 131,12 |
129,96 131,33 |
-0,56 -0,43 |
16:35:00 31.03.2026 |
|
||
|
Intel US4581401001 |
20,15% 66,52% |
42,54 41,19 |
41,60 42,68 |
1,35 +3,27 |
16:36:00 31.03.2026 |
|
||
|
Cisco US17275R1023 |
19,08% 31,26% |
77,58 77,04 |
77,18 78,16 |
0,54 +0,70 |
16:36:00 31.03.2026 |
|
||
|
Honeywell US4385161066 |
16,14% 27,06% |
224,26 223,48 |
223,75 225,91 |
0,78 +0,35 |
16:35:00 31.03.2026 |
|
||
|
Paccar US6937181088 |
15,50% 27,50% |
114,14 112,47 |
113,52 114,50 |
1,67 +1,48 |
16:35:00 31.03.2026 |
|
||
|
Dollar Tree US2567461080 |
15,23% 38,21% |
93,79 91,33 |
92,26 93,79 |
1,66 +1,80 |
15:32:00 31.03.2026 |
|
||
|
PepsiCo US7134481081 |
14,92% 22,78% |
155,86 156,82 |
155,15 157,19 |
-0,96 -0,61 |
16:36:00 31.03.2026 |
|
||
|
CSX US1264081035 |
14,77% 22,08% |
40,16 39,77 |
40,00 40,40 |
0,39 +0,98 |
16:35:00 31.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
14,56% 29,33% |
282,34 273,50 |
277,09 282,59 |
8,84 +3,23 |
16:36:00 31.03.2026 |
|
||
|
ON Semiconductor US6821891057 |
14,48% 53,25% |
49,50 50,83 |
48,53 49,50 |
1,60 +3,33 |
12:27:00 31.03.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
13,74% 53,07% |
36,12 37,17 |
36,12 36,12 |
-1,16 -3,11 |
08:00:00 31.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
11,79% 28,38% |
281,53 273,14 |
276,81 281,76 |
8,39 +3,07 |
16:36:00 31.03.2026 |
|
||
|
Exelon US30161N1019 |
11,54% 23,91% |
48,65 49,11 |
48,43 49,19 |
-0,46 -0,94 |
16:35:00 31.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
10,43% 32,57% |
444,05 443,16 |
442,27 447,72 |
0,89 +0,20 |
16:36:00 31.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
9,76% 23,00% |
71,62 71,32 |
71,34 71,90 |
0,30 +0,42 |
16:36:00 31.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
9,36% 22,69% |
994,99 996,58 |
990,56 1.008,49 |
-1,60 -0,16 |
16:34:00 31.03.2026 |
|
||
|
Linde IE000S9YS762 |
7,45% 19,21% |
|
|
- - |
|
|
||
|
Starbucks US8552441094 |
6,64% 34,06% |
88,78 86,72 |
87,48 89,57 |
2,06 +2,38 |
16:35:00 31.03.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
6,60% 27,91% |
26,25 26,45 |
26,12 26,59 |
-0,20 -0,76 |
16:35:00 31.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
6,13% 32,79% |
454,44 452,78 |
454,01 458,62 |
1,67 +0,37 |
16:34:00 31.03.2026 |
|
||
|
Airbnb US0090661010 |
1,94% 31,06% |
124,34 123,10 |
123,73 125,31 |
1,24 +1,01 |
16:36:00 31.03.2026 |
|
||
|
Electronic Arts US2855121099 |
1,67% 9,06% |
202,84 202,57 |
202,61 203,00 |
0,27 +0,13 |
16:35:00 31.03.2026 |
|
||
|
eBay US2786421030 |
0,94% 43,90% |
77,00 78,12 |
77,00 77,00 |
-0,50 -0,65 |
08:04:00 31.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
0,18% 19,98% |
78,72 79,17 |
78,32 79,53 |
-0,45 -0,56 |
16:35:00 31.03.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Enphase Energy US29355A1079 |
-0,13% 87,38% |
31,31 37,95 |
31,31 31,31 |
0,55 +1,77 |
08:02:00 31.03.2026 |
|
||
|
Arm US0420682058 |
-0,22% 57,14% |
147,07 136,96 |
139,90 147,28 |
10,11 +7,38 |
16:35:00 31.03.2026 |
|
||
|
Apple US0378331005 |
-1,04% 23,81% |
248,51 246,63 |
247,65 249,27 |
1,88 +0,76 |
16:36:00 31.03.2026 |
|
||
|
Comcast US20030N1019 |
-2,12% 31,01% |
28,58 28,90 |
28,37 29,28 |
-0,33 -1,12 |
16:35:00 31.03.2026 |
|
||
|
Microchip Technology US5950171042 |
-2,35% 49,74% |
62,21 60,06 |
61,18 62,69 |
2,15 +3,58 |
16:36:00 31.03.2026 |
|
||
|
Mondelez US6092071058 |
-3,91% 23,70% |
57,21 58,25 |
56,90 58,21 |
-1,04 -1,79 |
16:35:00 31.03.2026 |
|
||
|
Fastenal US3119001044 |
-6,06% 26,71% |
45,51 45,12 |
45,24 45,69 |
0,39 +0,86 |
16:35:00 31.03.2026 |
|
||
|
NVIDIA US67066G1040 |
-7,06% 36,46% |
170,86 165,17 |
166,99 171,38 |
5,69 +3,44 |
16:36:00 31.03.2026 |
|
||
|
Amazon US0231351067 |
-7,47% 30,92% |
205,98 200,95 |
204,14 207,34 |
5,03 +2,50 |
16:36:00 31.03.2026 |
|
||
|
Cognizant US1924461023 |
-7,93% 37,54% |
61,18 61,06 |
60,49 61,49 |
0,12 +0,20 |
16:35:00 31.03.2026 |
|
||
|
T-Mobile US US8725901040 |
-8,03% 29,78% |
211,32 213,94 |
210,35 214,62 |
-2,62 -1,22 |
16:35:00 31.03.2026 |
|
||
|
Constellation Energy US21037T1097 |
-9,18% 49,57% |
277,01 298,61 |
271,50 284,62 |
-21,61 -7,24 |
16:36:00 31.03.2026 |
|
||
|
Broadcom US11135F1012 |
-9,51% 46,91% |
302,62 293,41 |
296,34 303,51 |
9,21 +3,14 |
16:36:00 31.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-10,19% 32,43% |
556,29 557,09 |
548,51 561,99 |
-0,81 -0,14 |
16:35:00 31.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-10,68% 25,76% |
22,25 22,34 |
22,16 22,48 |
-0,09 -0,40 |
16:35:00 31.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-12,25% 24,32% |
91,81 92,11 |
91,44 92,73 |
-0,30 -0,33 |
16:35:00 31.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-13,51% 36,83% |
192,59 187,39 |
190,34 194,69 |
5,20 +2,77 |
16:34:00 31.03.2026 |
|
||
|
Cintas US1729081059 |
-15,13% 25,42% |
167,39 168,66 |
166,79 169,86 |
-1,27 -0,75 |
16:35:00 31.03.2026 |
|
||
|
JD.com US47215P1066 |
-16,28% 34,94% |
25,00 23,50 |
24,85 25,10 |
-0,45 -1,77 |
16:00:00 31.03.2026 |
|
||
|
Charter A US16119P1084 |
-17,03% 40,36% |
215,63 220,94 |
214,70 224,05 |
-5,31 -2,40 |
16:34:00 31.03.2026 |
|
||
|
Synopsys US8716071076 |
-18,06% 43,02% |
393,65 383,14 |
387,52 395,40 |
10,51 +2,74 |
16:36:00 31.03.2026 |
|
||
|
Tesla US88160R1014 |
-18,22% 44,10% |
365,00 355,28 |
361,41 366,08 |
9,72 +2,74 |
16:36:00 31.03.2026 |
|
||
|
Datadog A US23804L1035 |
-18,61% 64,24% |
117,54 115,81 |
114,64 118,34 |
1,73 +1,49 |
16:36:00 31.03.2026 |
|
||
|
Netflix US64110L1061 |
-21,32% 38,17% |
94,77 92,97 |
93,17 95,22 |
1,80 +1,93 |
16:36:00 31.03.2026 |
|
||
|
Palantir US69608A1088 |
-21,44% 56,57% |
|
|
- - |
|
|
||
|
Cadence Design Systems US1273871087 |
-21,45% 34,41% |
275,09 270,88 |
272,73 276,64 |
4,21 +1,55 |
16:35:00 31.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-21,89% 38,90% |
127,42 127,07 |
126,93 129,29 |
0,35 +0,28 |
16:36:00 31.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-22,49% 35,67% |
158,29 154,35 |
155,03 158,88 |
3,94 +2,55 |
16:36:00 31.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-25,01% 38,49% |
189,18 187,36 |
188,07 190,47 |
1,82 +0,97 |
16:35:00 31.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-26,46% 33,43% |
556,95 536,38 |
546,81 559,01 |
20,57 +3,83 |
16:36:00 31.03.2026 |
|
||
|
Paychex US7043261079 |
-27,32% 29,99% |
92,54 93,12 |
92,16 94,46 |
-0,58 -0,62 |
16:34:00 31.03.2026 |
|
||
|
Autodesk US0527691069 |
-27,53% 34,76% |
237,21 235,68 |
235,07 238,23 |
1,53 +0,65 |
16:35:00 31.03.2026 |
|
||
|
Microsoft US5949181045 |
-28,53% 26,19% |
365,09 358,96 |
364,49 368,14 |
6,13 +1,71 |
16:36:00 31.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-29,27% 24,12% |
203,50 205,47 |
203,18 208,17 |
-1,97 -0,96 |
16:36:00 31.03.2026 |
|
||
|
Adobe US00724F1012 |
-31,72% 34,87% |
241,56 241,13 |
240,27 242,81 |
0,43 +0,18 |
16:36:00 31.03.2026 |
|
||
|
MercadoLibre US58733R1023 |
-34,31% 53,42% |
1.674,63 1.619,20 |
1.631,39 1.678,12 |
55,43 +3,42 |
16:36:00 31.03.2026 |
|
||
|
PayPal US70450Y1038 |
-34,82% 44,82% |
44,93 44,67 |
44,28 45,04 |
0,26 +0,58 |
16:36:00 31.03.2026 |
|
||
|
Intuit US4612021034 |
-36,70% 45,67% |
426,26 429,03 |
422,02 430,46 |
-2,77 -0,65 |
16:35:00 31.03.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-40,51% 65,84% |
419,54 415,07 |
414,02 421,71 |
4,47 +1,08 |
16:35:00 31.03.2026 |
|
||
|
Workday US98138H1014 |
-46,68% 46,14% |
129,55 128,77 |
127,38 130,34 |
0,78 +0,61 |
16:36:00 31.03.2026 |
|
||
|
AppLovin US03831W1080 |
-46,79% 84,80% |
|
|
- - |
|
|
||
|
CoStar Group US22160N1090 |
-50,49% 49,38% |
40,34 40,88 |
40,12 41,50 |
-0,54 -1,32 |
16:35:00 31.03.2026 |
|
||
|
Zscaler US98980G1022 |
-52,95% 44,16% |
139,47 137,26 |
136,38 140,70 |
2,21 +1,61 |
16:35:00 31.03.2026 |
|
||
|
Fiserv US3377381088 |
-56,87% 71,67% |
47,66 49,17 |
47,66 47,66 |
0,02 +0,04 |
08:04:00 31.03.2026 |
|
||
|
Atlassian US0494681010 |
-58,52% 58,44% |
68,02 66,88 |
66,72 68,82 |
1,14 +1,70 |
16:36:00 31.03.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-61,73% 79,34% |
121,30 121,44 |
121,21 123,80 |
-0,14 -0,12 |
16:36:00 31.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.