NASDAQ 100
24.879,44
PKT
-247,69
PKT
-0,99
%
Indikation, realtime*
24.863,80
PKT
-263,33
PKT
-1,05
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
190,81% 47,37% |
196,51 202,29 |
196,04 205,56 |
-5,78 -2,86 |
17:20:00 22.10.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
168,72% 59,74% |
230,53 238,03 |
229,44 240,12 |
-7,50 -3,15 |
17:20:00 22.10.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
149,21% 64,65% |
20,64 20,33 |
20,38 21,22 |
0,31 +1,50 |
17:20:00 22.10.2025 |
|
||
|
AppLovin US03831W1080 |
127,78% 71,99% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
124,30% 42,46% |
|
|
- - |
|
|
||
|
Broadcom US11135F1012 |
95,30% 43,77% |
339,22 342,66 |
338,20 348,01 |
-3,44 -1,00 |
17:20:00 22.10.2025 |
|
||
|
Intel US4581401001 |
95,17% 62,43% |
36,61 38,12 |
36,51 37,92 |
-1,52 -3,97 |
17:20:00 22.10.2025 |
|
||
|
Palantir US69608A1088 |
89,10% 52,12% |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
81,00% 56,51% |
434,27 442,60 |
432,44 445,53 |
-8,33 -1,88 |
17:20:00 22.10.2025 |
|
||
|
NVIDIA US67066G1040 |
75,66% 34,03% |
179,80 181,16 |
179,33 183,44 |
-1,36 -0,75 |
17:20:00 22.10.2025 |
|
||
|
KLA-Tencor US4824801009 |
74,69% 39,36% |
1.122,13 1.147,43 |
1.116,29 1.147,43 |
-25,30 -2,20 |
17:15:00 22.10.2025 |
|
||
|
Microchip Technology US5950171042 |
70,70% 48,45% |
65,46 67,52 |
63,76 66,05 |
-2,06 -3,05 |
17:20:00 22.10.2025 |
|
||
|
Constellation Energy US21037T1097 |
70,55% 46,11% |
346,14 358,79 |
345,00 362,64 |
-12,65 -3,53 |
17:20:00 22.10.2025 |
|
||
|
Datadog A US23804L1035 |
67,23% 45,30% |
155,30 156,25 |
153,14 157,55 |
-0,95 -0,61 |
17:18:00 22.10.2025 |
|
||
|
Arm US0420682058 |
65,01% 53,02% |
164,40 169,38 |
164,00 170,75 |
-4,98 -2,94 |
17:20:00 22.10.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
62,63% 30,25% |
254,83 250,46 |
251,86 256,34 |
4,37 +1,74 |
17:20:00 22.10.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
61,20% 30,59% |
255,89 251,34 |
252,91 257,17 |
4,55 +1,81 |
17:20:00 22.10.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
58,44% 49,55% |
639,12 637,13 |
636,11 642,41 |
1,99 +0,31 |
17:13:00 22.10.2025 |
|
||
|
Applied Materials US0382221051 |
57,39% 46,62% |
221,28 226,00 |
220,59 226,77 |
-4,72 -2,09 |
17:20:00 22.10.2025 |
|
||
|
ASML USN070592100 |
56,69% 38,27% |
1.017,55 1.025,02 |
1.014,46 1.033,03 |
-7,47 -0,73 |
17:20:00 22.10.2025 |
|
||
|
ON Semiconductor US6821891057 |
52,24% 58,82% |
53,03 55,08 |
52,50 54,51 |
-2,05 -3,72 |
17:20:00 22.10.2025 |
|
||
|
Zscaler US98980G1022 |
51,49% 32,70% |
306,11 310,37 |
304,00 310,54 |
-4,26 -1,37 |
17:19:00 22.10.2025 |
|
||
|
eBay US2786421030 |
43,05% 36,76% |
81,64 82,57 |
81,64 81,64 |
-0,93 -1,13 |
12:50:00 22.10.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
42,23% 33,83% |
732,96 733,27 |
729,95 740,59 |
-0,31 -0,04 |
17:20:00 22.10.2025 |
|
||
|
Microsoft US5949181045 |
38,07% 24,98% |
523,01 517,66 |
519,07 525,20 |
5,35 +1,03 |
17:20:00 22.10.2025 |
|
||
|
Analog Devices US0326541051 |
37,34% 35,06% |
239,85 246,37 |
237,08 240,93 |
-6,52 -2,65 |
17:20:00 22.10.2025 |
|
||
|
Electronic Arts US2855121099 |
36,68% 37,84% |
200,63 200,55 |
200,31 200,85 |
0,08 +0,04 |
17:20:00 22.10.2025 |
|
||
|
Apple US0378331005 |
30,47% 27,24% |
259,36 262,77 |
259,19 262,85 |
-3,41 -1,30 |
17:20:00 22.10.2025 |
|
||
|
CSX US1264081035 |
30,31% 25,00% |
36,27 35,73 |
35,97 36,44 |
0,54 +1,51 |
17:20:00 22.10.2025 |
|
||
|
Amazon US0231351067 |
26,24% 32,76% |
218,44 222,03 |
216,93 220,00 |
-3,59 -1,62 |
17:20:00 22.10.2025 |
|
||
|
Palo Alto Networks US6974351057 |
25,68% 32,47% |
212,80 214,40 |
211,37 215,15 |
-1,60 -0,75 |
17:20:00 22.10.2025 |
|
||
|
Axon Enterprise US05464C1018 |
24,86% 47,09% |
688,27 707,04 |
683,50 709,77 |
-18,77 -2,65 |
17:19:00 22.10.2025 |
|
||
|
ANSYS US03662Q1058 |
24,83% 18,47% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
24,50% 38,96% |
221,66 222,34 |
215,56 223,03 |
-0,68 -0,31 |
17:18:00 22.10.2025 |
|
||
|
Cadence Design Systems US1273871087 |
24,24% 38,79% |
335,27 333,45 |
332,24 336,15 |
1,82 +0,55 |
17:19:00 22.10.2025 |
|
||
|
Cisco US17275R1023 |
24,22% 23,14% |
70,13 70,72 |
70,07 70,96 |
-0,59 -0,83 |
17:20:00 22.10.2025 |
|
||
|
Netflix US64110L1061 |
23,94% 28,05% |
1.117,79 1.241,35 |
1.114,65 1.157,50 |
-123,56 -9,95 |
17:20:00 22.10.2025 |
|
||
|
Biogen US09062X1037 |
23,25% 35,48% |
148,37 146,22 |
146,25 149,01 |
2,15 +1,47 |
17:20:00 22.10.2025 |
|
||
|
Dollar Tree US2567461080 |
22,85% 35,46% |
84,28 85,37 |
84,28 84,88 |
-1,09 -1,28 |
15:41:00 22.10.2025 |
|
||
|
QUALCOMM US7475251036 |
21,39% 34,16% |
168,40 168,83 |
166,08 169,77 |
-0,43 -0,25 |
17:20:00 22.10.2025 |
|
||
|
AstraZeneca US0463531089 |
21,01% 30,88% |
84,01 83,22 |
83,41 84,21 |
0,79 +0,95 |
17:20:00 22.10.2025 |
|
||
|
Marriott US5719032022 |
17,48% 24,22% |
275,64 268,43 |
268,00 276,55 |
7,21 +2,69 |
17:18:00 22.10.2025 |
|
||
|
Baker Hughes US05722G1004 |
17,16% 37,91% |
47,70 46,75 |
46,72 47,89 |
0,95 +2,02 |
17:20:00 22.10.2025 |
|
||
|
Monster Beverage US61174X1090 |
16,57% 21,67% |
70,39 68,90 |
68,84 70,41 |
1,49 +2,16 |
17:20:00 22.10.2025 |
|
||
|
Autodesk US0527691069 |
14,68% 29,79% |
309,73 310,57 |
307,92 311,01 |
-0,84 -0,27 |
17:20:00 22.10.2025 |
|
||
|
Xcel Energy US98389B1008 |
14,37% 23,83% |
81,32 80,64 |
80,66 81,32 |
0,68 +0,84 |
17:20:00 22.10.2025 |
|
||
|
Gilead Sciences US3755581036 |
14,31% 28,73% |
122,70 124,08 |
121,54 124,45 |
-1,38 -1,11 |
17:20:00 22.10.2025 |
|
||
|
Airbnb US0090661010 |
12,30% 29,96% |
128,70 128,56 |
127,71 128,70 |
0,14 +0,11 |
17:20:00 22.10.2025 |
|
||
|
Ross Stores US7782961038 |
11,94% 30,30% |
157,64 156,41 |
156,00 157,77 |
1,23 +0,79 |
17:20:00 22.10.2025 |
|
||
|
PayPal US70450Y1038 |
11,69% 33,63% |
68,86 70,05 |
68,56 69,37 |
-1,19 -1,70 |
17:20:00 22.10.2025 |
|
||
|
Paccar US6937181088 |
11,30% 28,53% |
101,78 99,85 |
99,26 101,86 |
1,93 +1,93 |
17:20:00 22.10.2025 |
|
||
|
Intuit US4612021034 |
11,00% 31,53% |
676,95 675,04 |
671,70 682,24 |
1,91 +0,28 |
17:20:00 22.10.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
10,24% 43,60% |
35,13 35,56 |
34,86 35,46 |
-0,43 -1,21 |
17:20:00 22.10.2025 |
|
||
|
American Electric Power US0255371017 |
9,54% 20,76% |
117,98 117,43 |
117,13 118,17 |
0,55 +0,47 |
17:20:00 22.10.2025 |
|
||
|
Workday US98138H1014 |
9,54% 34,81% |
247,30 245,67 |
243,56 247,30 |
1,63 +0,66 |
17:20:00 22.10.2025 |
|
||
|
Amgen US0311621009 |
7,24% 29,25% |
301,50 301,14 |
299,28 302,55 |
0,36 +0,12 |
17:19:00 22.10.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
6,49% 25,86% |
101,72 101,31 |
100,08 101,72 |
0,41 +0,40 |
17:20:00 22.10.2025 |
|
||
|
Synopsys US8716071076 |
6,03% 72,27% |
464,43 459,04 |
456,48 465,49 |
5,39 +1,17 |
17:19:00 22.10.2025 |
|
||
|
PepsiCo US7134481081 |
5,65% 24,58% |
155,07 153,18 |
152,76 155,07 |
1,89 +1,23 |
17:20:00 22.10.2025 |
|
||
|
Honeywell US4385161066 |
5,32% 23,75% |
208,14 209,08 |
207,86 210,17 |
-0,94 -0,45 |
17:20:00 22.10.2025 |
|
||
|
Fastenal US3119001044 |
2,99% 25,08% |
43,23 43,32 |
43,11 43,45 |
-0,10 -0,22 |
17:20:00 22.10.2025 |
|
||
|
Starbucks US8552441094 |
2,72% 30,70% |
85,76 85,90 |
84,90 85,99 |
-0,14 -0,16 |
17:20:00 22.10.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
1,93% 48,00% |
587,27 579,34 |
579,17 588,00 |
7,93 +1,37 |
17:14:00 22.10.2025 |
|
||
|
Exelon US30161N1019 |
1,08% 18,48% |
48,17 48,00 |
47,78 48,18 |
0,17 +0,34 |
17:20:00 22.10.2025 |
|
||
|
Adobe US00724F1012 |
0,07% 26,98% |
359,99 357,55 |
353,00 360,17 |
2,44 +0,68 |
17:20:00 22.10.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
MercadoLibre US58733R1023 |
-2,17% 39,69% |
2.104,67 2.142,05 |
2.095,00 2.129,56 |
-37,38 -1,75 |
17:14:00 22.10.2025 |
|
||
|
Linde IE000S9YS762 |
-2,77% 15,07% |
|
|
- - |
|
|
||
|
CoStar Group US22160N1090 |
-5,45% 29,30% |
77,64 76,85 |
76,59 77,77 |
0,79 +1,03 |
17:20:00 22.10.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-5,68% 21,16% |
286,34 283,98 |
283,01 287,40 |
2,36 +0,83 |
17:20:00 22.10.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-6,22% 28,66% |
536,96 462,74 |
529,91 549,85 |
74,22 +16,04 |
17:20:00 22.10.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-6,48% 21,42% |
951,09 937,50 |
933,12 952,38 |
13,59 +1,45 |
17:20:00 22.10.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-7,17% 54,17% |
289,20 301,91 |
287,04 297,79 |
-12,71 -4,21 |
17:20:00 22.10.2025 |
|
||
|
JD.com US47215P1066 |
-7,52% 38,40% |
28,30 28,30 |
28,20 28,35 |
0,00 +0,00 |
12:38:00 22.10.2025 |
|
||
|
Cognizant US1924461023 |
-7,87% 26,30% |
69,34 68,77 |
68,39 69,43 |
0,57 +0,83 |
17:20:00 22.10.2025 |
|
||
|
Mondelez US6092071058 |
-8,25% 24,47% |
62,47 61,75 |
60,95 62,54 |
0,72 +1,17 |
17:20:00 22.10.2025 |
|
||
|
Cintas US1729081059 |
-8,84% 24,75% |
195,50 196,49 |
194,02 197,00 |
-0,99 -0,50 |
17:20:00 22.10.2025 |
|
||
|
Comcast US20030N1019 |
-13,85% 28,19% |
29,89 29,97 |
29,48 29,99 |
-0,09 -0,28 |
17:20:00 22.10.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-15,02% 25,22% |
25,93 25,58 |
25,43 25,93 |
0,35 +1,37 |
17:20:00 22.10.2025 |
|
||
|
T-Mobile US US8725901040 |
-15,09% 29,28% |
227,41 229,08 |
218,88 227,51 |
-1,67 -0,73 |
17:20:00 22.10.2025 |
|
||
|
Paychex US7043261079 |
-15,46% 27,13% |
128,27 127,54 |
126,93 128,51 |
0,73 +0,57 |
17:20:00 22.10.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-15,98% 39,77% |
428,48 426,27 |
422,59 430,03 |
2,21 +0,52 |
17:20:00 22.10.2025 |
|
||
|
Atlassian US0494681010 |
-19,21% 48,62% |
170,03 168,71 |
167,31 171,27 |
1,32 +0,78 |
17:20:00 22.10.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-20,58% 27,55% |
239,03 237,03 |
235,98 239,34 |
2,00 +0,84 |
17:20:00 22.10.2025 |
|
||
|
Align Technology US0162551016 |
-22,06% 60,44% |
119,05 116,75 |
116,20 119,05 |
2,30 +1,97 |
15:52:00 22.10.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-23,45% 26,73% |
27,95 27,67 |
27,58 28,10 |
0,28 +0,99 |
17:20:00 22.10.2025 |
|
||
|
Charter A US16119P1084 |
-27,69% 44,41% |
249,79 252,52 |
244,25 252,68 |
-2,74 -1,08 |
17:19:00 22.10.2025 |
|
||
|
Enphase Energy US29355A1079 |
-28,61% 83,17% |
31,82 32,63 |
31,82 31,82 |
-0,81 -2,48 |
08:12:00 22.10.2025 |
|
||
|
Fiserv US3377381088 |
-41,48% 47,75% |
108,00 108,82 |
108,00 108,40 |
-0,82 -0,75 |
15:37:00 22.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.