NASDAQ 100
24.568,25
PKT
-322,99
PKT
-1,30
%
Indikation*
24.548,69
PKT
-342,55
PKT
-1,38
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Enphase Energy US29355A1079 |
52,96% 140,92% |
41,24 42,78 |
41,01 43,97 |
-1,54 -3,60 |
16:20:00 05.02.2026 |
|
||
|
Intel US4581401001 |
32,41% 104,13% |
48,24 48,60 |
46,79 50,85 |
-0,36 -0,74 |
23:20:00 05.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
29,03% 62,90% |
57,36 59,17 |
56,92 58,88 |
-1,81 -3,06 |
23:20:00 05.02.2026 |
|
||
|
Micron Technology US5951121038 |
28,05% 75,74% |
382,89 379,40 |
366,00 390,93 |
3,49 +0,92 |
23:20:00 05.02.2026 |
|
||
|
ASML USN070592100 |
23,36% 52,91% |
1.350,16 1.339,13 |
1.319,99 1.368,23 |
11,03 +0,82 |
23:20:00 05.02.2026 |
|
||
|
Lam Research US5128073062 |
21,97% 63,10% |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
20,31% 34,75% |
233,85 235,35 |
232,72 236,08 |
-1,50 -0,64 |
23:20:00 05.02.2026 |
|
||
|
Microchip Technology US5950171042 |
18,03% 61,41% |
78,04 78,23 |
75,72 79,14 |
-0,19 -0,24 |
23:20:00 05.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
16,71% 26,63% |
149,37 146,23 |
145,87 150,48 |
3,14 +2,15 |
23:20:00 05.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
16,13% 65,22% |
52,89 52,67 |
52,20 52,89 |
0,22 +0,42 |
21:49:00 05.02.2026 |
|
||
|
Fastenal US3119001044 |
15,92% 36,47% |
47,33 48,28 |
46,76 47,99 |
-0,95 -1,97 |
23:20:00 05.02.2026 |
|
||
|
Paccar US6937181088 |
15,82% 34,25% |
127,42 128,78 |
126,45 128,77 |
-1,36 -1,06 |
23:20:00 05.02.2026 |
|
||
|
PepsiCo US7134481081 |
14,44% 24,81% |
167,53 166,18 |
165,33 168,00 |
1,35 +0,81 |
23:20:00 05.02.2026 |
|
||
|
Walmart US9311421039 |
13,60% 24,57% |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
13,56% 27,64% |
989,29 978,35 |
987,68 1.000,95 |
10,94 +1,12 |
23:20:00 05.02.2026 |
|
||
|
Starbucks US8552441094 |
13,23% 42,23% |
96,07 96,97 |
95,37 97,45 |
-0,90 -0,93 |
23:20:00 05.02.2026 |
|
||
|
Analog Devices US0326541051 |
12,65% 35,30% |
322,12 320,44 |
313,40 327,31 |
1,68 +0,52 |
23:20:00 05.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
12,55% 63,43% |
34,23 34,51 |
34,23 34,81 |
-0,28 -0,81 |
14:59:00 05.02.2026 |
|
||
|
Applied Materials US0382221051 |
11,73% 66,69% |
303,99 297,60 |
292,32 304,33 |
6,39 +2,15 |
23:20:00 05.02.2026 |
|
||
|
Amgen US0311621009 |
10,99% 37,21% |
367,80 366,20 |
365,04 374,90 |
1,60 +0,44 |
23:20:00 05.02.2026 |
|
||
|
Linde IE000S9YS762 |
10,38% 17,39% |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
9,58% 32,68% |
30,85 30,50 |
30,35 30,94 |
0,35 +1,15 |
23:20:00 05.02.2026 |
|
||
|
CSX US1264081035 |
8,69% 28,81% |
39,87 39,85 |
39,62 40,21 |
0,02 +0,05 |
23:20:00 05.02.2026 |
|
||
|
Mondelez US6092071058 |
8,25% 24,74% |
60,31 59,40 |
59,24 60,85 |
0,91 +1,53 |
23:20:00 05.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
7,27% 23,42% |
92,86 96,74 |
92,09 95,13 |
-3,88 -4,01 |
23:20:00 05.02.2026 |
|
||
|
Ross Stores US7782961038 |
6,36% 24,78% |
189,23 189,27 |
188,01 191,02 |
-0,04 -0,02 |
23:20:00 05.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
5,97% 21,25% |
331,25 333,04 |
306,46 332,69 |
-1,79 -0,54 |
23:20:00 05.02.2026 |
|
||
|
Cisco US17275R1023 |
5,67% 26,95% |
82,36 81,16 |
80,82 83,31 |
1,20 +1,48 |
23:20:00 05.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
5,45% 24,05% |
81,75 81,44 |
81,51 82,67 |
0,31 +0,38 |
23:20:00 05.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
5,30% 22,20% |
331,33 333,34 |
306,92 332,64 |
-2,01 -0,60 |
23:20:00 05.02.2026 |
|
||
|
Charter A US16119P1084 |
5,08% 41,69% |
223,53 224,18 |
219,66 225,82 |
-0,65 -0,29 |
23:20:00 05.02.2026 |
|
||
|
American Electric Power US0255371017 |
3,87% 18,82% |
120,61 119,98 |
119,85 121,42 |
0,63 +0,53 |
23:20:00 05.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
3,76% 23,63% |
76,12 76,20 |
74,82 76,84 |
-0,08 -0,10 |
23:20:00 05.02.2026 |
|
||
|
Marriott US5719032022 |
3,25% 28,76% |
326,45 324,56 |
320,45 326,84 |
1,89 +0,58 |
23:20:00 05.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
2,96% 29,11% |
458,81 470,52 |
457,74 478,00 |
-11,71 -2,49 |
23:20:00 05.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
2,81% 70,28% |
1.331,03 1.307,22 |
1.287,01 1.348,57 |
23,81 +1,82 |
23:20:00 05.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
2,32% 39,84% |
670,21 668,99 |
653,72 681,39 |
1,22 +0,18 |
23:20:00 05.02.2026 |
|
||
|
Align Technology US0162551016 |
2,22% 36,10% |
149,35 135,90 |
148,05 149,35 |
13,45 +9,90 |
21:49:00 05.02.2026 |
|
||
|
Apple US0378331005 |
1,34% 27,68% |
275,91 276,49 |
273,27 279,50 |
-0,58 -0,21 |
23:20:00 05.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
1,12% 33,70% |
24,45 24,48 |
24,16 24,83 |
-0,04 -0,14 |
23:20:00 05.02.2026 |
|
||
|
T-Mobile US US8725901040 |
0,84% 31,80% |
201,86 201,79 |
199,79 204,82 |
0,07 +0,03 |
23:20:00 05.02.2026 |
|
||
|
Biogen US09062X1037 |
0,83% 36,51% |
156,40 151,30 |
156,40 156,45 |
5,10 +3,37 |
15:54:00 05.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
0,67% 23,79% |
28,01 28,45 |
27,86 28,69 |
-0,44 -1,55 |
23:20:00 05.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
0,64% 69,16% |
2.034,76 2.052,78 |
2.024,26 2.092,46 |
-18,02 -0,88 |
23:20:00 05.02.2026 |
|
||
|
Amazon US0231351067 |
0,18% 28,09% |
222,69 232,99 |
220,40 226,30 |
-10,30 -4,42 |
23:20:00 05.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Exelon US30161N1019 |
-0,03% 19,92% |
44,06 43,43 |
43,58 44,30 |
0,63 +1,45 |
23:20:00 05.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-0,27% 33,13% |
222,13 226,86 |
219,72 228,97 |
-4,73 -2,08 |
23:20:00 05.02.2026 |
|
||
|
Cintas US1729081059 |
-0,68% 22,84% |
194,11 192,61 |
193,23 196,90 |
1,50 +0,78 |
23:20:00 05.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-1,20% 43,35% |
766,63 775,06 |
760,23 789,86 |
-8,43 -1,09 |
23:20:00 05.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-1,43% 9,72% |
197,93 196,84 |
196,41 199,72 |
1,09 +0,55 |
23:20:00 05.02.2026 |
|
||
|
Dollar Tree US2567461080 |
-2,60% 36,32% |
101,24 102,94 |
100,82 102,70 |
-1,70 -1,65 |
21:55:00 05.02.2026 |
|
||
|
eBay US2786421030 |
-5,86% 50,38% |
72,66 70,00 |
72,58 72,66 |
2,66 +3,80 |
13:05:00 05.02.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-6,18% 19,03% |
26,76 27,03 |
26,62 27,12 |
-0,27 -1,00 |
23:20:00 05.02.2026 |
|
||
|
JD.com US47215P1066 |
-6,48% 32,35% |
23,30 23,10 |
23,15 23,60 |
0,20 +0,87 |
19:23:00 05.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-6,86% 76,41% |
192,50 200,19 |
190,73 204,02 |
-7,69 -3,84 |
23:20:00 05.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-7,89% 28,29% |
171,88 174,19 |
171,03 176,81 |
-2,31 -1,33 |
23:20:00 05.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-8,22% 27,21% |
643,59 642,94 |
636,51 651,17 |
0,65 +0,10 |
23:20:00 05.02.2026 |
|
||
|
Airbnb US0090661010 |
-8,79% 38,31% |
121,27 124,61 |
120,82 124,98 |
-3,34 -2,68 |
23:20:00 05.02.2026 |
|
||
|
Cognizant US1924461023 |
-10,60% 39,90% |
76,84 76,71 |
75,93 78,30 |
0,13 +0,17 |
23:20:00 05.02.2026 |
|
||
|
Fiserv US3377381088 |
-10,70% 40,26% |
49,54 50,81 |
49,54 50,57 |
-1,27 -2,50 |
17:25:00 05.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-11,08% 34,21% |
154,77 166,72 |
154,05 166,18 |
-11,95 -7,17 |
23:20:00 05.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-11,30% 27,82% |
233,99 234,67 |
232,41 238,66 |
-0,68 -0,29 |
23:20:00 05.02.2026 |
|
||
|
Arm US0420682058 |
-12,11% 47,97% |
110,88 104,90 |
100,03 115,09 |
5,98 +5,70 |
23:20:00 05.02.2026 |
|
||
|
Tesla US88160R1014 |
-12,77% 46,76% |
397,21 406,01 |
387,54 402,07 |
-8,80 -2,17 |
23:20:00 05.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-14,04% 33,40% |
184,68 189,51 |
181,83 196,32 |
-4,83 -2,55 |
23:20:00 05.02.2026 |
|
||
|
Netflix US64110L1061 |
-14,16% 23,86% |
80,87 80,16 |
80,54 83,29 |
0,71 +0,89 |
23:20:00 05.02.2026 |
|
||
|
Synopsys US8716071076 |
-14,25% 50,58% |
410,44 418,98 |
406,29 425,08 |
-8,54 -2,04 |
23:20:00 05.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-14,47% 39,17% |
136,30 148,89 |
132,87 139,33 |
-12,59 -8,46 |
23:20:00 05.02.2026 |
|
||
|
Broadcom US11135F1012 |
-15,02% 45,00% |
310,51 308,05 |
306,73 326,53 |
2,46 +0,80 |
23:20:00 05.02.2026 |
|
||
|
Microsoft US5949181045 |
-15,30% 40,96% |
393,67 414,19 |
392,34 408,30 |
-20,52 -4,95 |
23:20:00 05.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-15,85% 44,33% |
270,14 271,42 |
266,21 276,41 |
-1,28 -0,47 |
23:20:00 05.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-15,91% 33,81% |
476,32 478,49 |
475,18 489,26 |
-2,17 -0,45 |
23:20:00 05.02.2026 |
|
||
|
Datadog A US23804L1035 |
-16,02% 60,87% |
106,73 115,71 |
105,80 114,65 |
-8,98 -7,76 |
23:20:00 05.02.2026 |
|
||
|
Paychex US7043261079 |
-16,07% 33,28% |
98,17 98,48 |
96,75 100,44 |
-0,31 -0,31 |
23:20:00 05.02.2026 |
|
||
|
Zscaler US98980G1022 |
-18,22% 41,40% |
169,39 185,79 |
169,19 188,22 |
-16,40 -8,83 |
23:20:00 05.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-18,73% 68,23% |
106,99 129,09 |
104,18 122,00 |
-22,10 -17,12 |
23:20:00 05.02.2026 |
|
||
|
Autodesk US0527691069 |
-19,08% 45,51% |
238,06 243,41 |
236,83 246,11 |
-5,35 -2,20 |
23:20:00 05.02.2026 |
|
||
|
Adobe US00724F1012 |
-20,02% 43,75% |
269,39 279,71 |
268,44 281,86 |
-10,32 -3,69 |
23:20:00 05.02.2026 |
|
||
|
Palantir US69608A1088 |
-24,38% 62,87% |
|
|
- - |
|
|
||
|
CoStar Group US22160N1090 |
-24,41% 74,83% |
50,99 52,34 |
50,72 53,24 |
-1,35 -2,58 |
23:20:00 05.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-26,16% 53,26% |
399,65 430,65 |
397,82 431,50 |
-31,00 -7,20 |
23:20:00 05.02.2026 |
|
||
|
Workday US98138H1014 |
-27,41% 47,61% |
158,76 170,15 |
158,48 168,91 |
-11,39 -6,69 |
23:20:00 05.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
-29,84% 49,53% |
247,06 250,46 |
243,38 253,72 |
-3,40 -1,36 |
23:20:00 05.02.2026 |
|
||
|
PayPal US70450Y1038 |
-32,05% 64,91% |
39,90 41,03 |
38,88 41,01 |
-1,13 -2,75 |
23:20:00 05.02.2026 |
|
||
|
Intuit US4612021034 |
-32,70% 65,35% |
434,91 445,64 |
431,46 460,20 |
-10,73 -2,41 |
23:20:00 05.02.2026 |
|
||
|
Atlassian US0494681010 |
-35,05% 67,01% |
98,41 105,04 |
97,93 106,52 |
-6,63 -6,31 |
23:20:00 05.02.2026 |
|
||
|
AppLovin US03831W1080 |
-44,38% 92,28% |
|
|
- - |
|
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.