anmelden
NASDAQ 100
29.375,57
PKT
+18,30
PKT
+0,06
%
Indikation, realtime*
29.357,27
PKT
+59,57
PKT
+0,20
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
221,17% 87,34% |
118,50 118,96 |
0,00 0,00 |
-0,46 -0,39 |
02:00:00 22.05.2026 |
|
||
|
Arm US0420682058 |
169,18% 81,30% |
298,23 256,73 |
0,00 0,00 |
41,50 +16,16 |
02:00:00 22.05.2026 |
|
||
|
Micron Technology US5951121038 |
155,70% 77,13% |
762,10 731,99 |
0,00 0,00 |
30,11 +4,11 |
02:00:00 22.05.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
134,77% 68,48% |
73,91 37,17 |
72,24 74,31 |
4,49 +6,47 |
11:50:00 22.05.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
108,37% 71,95% |
449,59 447,58 |
0,00 0,00 |
2,01 +0,45 |
02:00:00 22.05.2026 |
|
||
|
ON Semiconductor US6821891057 |
107,60% 61,26% |
95,96 50,83 |
94,08 95,96 |
2,29 +2,44 |
11:25:00 22.05.2026 |
|
||
|
Enphase Energy US29355A1079 |
90,27% 108,20% |
54,49 37,95 |
53,98 54,69 |
1,28 +2,41 |
10:54:00 22.05.2026 |
|
||
|
Lam Research US5128073062 |
74,19% 60,09% |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
65,35% 61,53% |
427,36 426,85 |
0,00 0,00 |
0,51 +0,12 |
02:00:00 22.05.2026 |
|
||
|
Datadog A US23804L1035 |
60,14% 80,58% |
218,04 212,24 |
0,00 0,00 |
5,80 +2,73 |
02:00:00 22.05.2026 |
|
||
|
Cisco US17275R1023 |
52,09% 42,18% |
118,20 114,35 |
0,00 0,00 |
3,85 +3,37 |
02:00:00 22.05.2026 |
|
||
|
ASML USN070592100 |
50,77% 51,42% |
1.592,00 1.550,13 |
0,00 0,00 |
41,87 +2,70 |
02:00:00 22.05.2026 |
|
||
|
Baker Hughes US05722G1004 |
50,24% 49,61% |
65,80 66,79 |
0,00 0,00 |
-0,99 -1,48 |
02:00:00 22.05.2026 |
|
||
|
KLA-Tencor US4824801009 |
48,28% 54,04% |
1.842,18 1.829,47 |
0,00 0,00 |
12,71 +0,69 |
02:00:00 22.05.2026 |
|
||
|
Microchip Technology US5950171042 |
45,04% 52,40% |
91,11 94,02 |
0,00 0,00 |
-2,91 -3,10 |
02:00:00 22.05.2026 |
|
||
|
Analog Devices US0326541051 |
42,58% 38,76% |
384,21 398,05 |
0,00 0,00 |
-13,84 -3,48 |
02:00:00 22.05.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
38,25% 58,56% |
299,38 310,15 |
0,00 0,00 |
-10,77 -3,47 |
02:00:00 22.05.2026 |
|
||
|
eBay US2786421030 |
37,28% 47,65% |
100,90 78,12 |
100,70 100,90 |
-1,18 -1,16 |
10:39:00 22.05.2026 |
|
||
|
Palo Alto Networks US6974351057 |
36,26% 43,83% |
252,92 246,66 |
0,00 0,00 |
6,26 +2,54 |
02:00:00 22.05.2026 |
|
||
|
CSX US1264081035 |
26,68% 25,88% |
45,90 45,94 |
0,00 0,00 |
-0,04 -0,09 |
02:00:00 22.05.2026 |
|
||
|
Starbucks US8552441094 |
26,30% 35,40% |
104,13 106,50 |
0,00 0,00 |
-2,37 -2,23 |
02:00:00 22.05.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
25,18% 28,76% |
387,66 388,91 |
0,00 0,00 |
-1,25 -0,32 |
02:00:00 22.05.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
24,98% 29,07% |
383,47 384,90 |
0,00 0,00 |
-1,43 -0,37 |
02:00:00 22.05.2026 |
|
||
|
QUALCOMM US7475251036 |
24,79% 59,28% |
213,41 202,51 |
0,00 0,00 |
10,90 +5,38 |
02:00:00 22.05.2026 |
|
||
|
Costco Wholesale US22160K1051 |
22,67% 26,26% |
1.050,45 1.074,01 |
0,00 0,00 |
-23,56 -2,19 |
02:00:00 22.05.2026 |
|
||
|
Linde IE000S9YS762 |
22,14% 20,31% |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
22,10% 22,25% |
217,19 217,79 |
0,00 0,00 |
-0,60 -0,28 |
02:00:00 22.05.2026 |
|
||
|
Broadcom US11135F1012 |
19,53% 42,63% |
414,57 417,76 |
0,00 0,00 |
-3,19 -0,76 |
02:00:00 22.05.2026 |
|
||
|
Marriott US5719032022 |
19,13% 29,31% |
370,56 369,75 |
0,00 0,00 |
0,81 +0,22 |
02:00:00 22.05.2026 |
|
||
|
NVIDIA US67066G1040 |
18,07% 36,12% |
219,51 223,47 |
0,00 0,00 |
-3,96 -1,77 |
02:00:00 22.05.2026 |
|
||
|
Amazon US0231351067 |
17,58% 31,44% |
268,46 265,01 |
0,00 0,00 |
3,45 +1,30 |
02:00:00 22.05.2026 |
|
||
|
Mondelez US6092071058 |
14,60% 27,33% |
61,50 61,84 |
0,00 0,00 |
-0,34 -0,55 |
02:00:00 22.05.2026 |
|
||
|
Cadence Design Systems US1273871087 |
14,41% 40,90% |
358,46 350,89 |
0,00 0,00 |
7,57 +2,16 |
02:00:00 22.05.2026 |
|
||
|
Monster Beverage US61174X1090 |
13,11% 30,24% |
86,32 86,88 |
0,00 0,00 |
-0,56 -0,64 |
02:00:00 22.05.2026 |
|
||
|
Apple US0378331005 |
13,01% 24,42% |
304,99 302,25 |
0,00 0,00 |
2,74 +0,91 |
02:00:00 22.05.2026 |
|
||
|
Honeywell US4385161066 |
12,04% 27,86% |
223,80 217,39 |
0,00 0,00 |
6,41 +2,95 |
02:00:00 22.05.2026 |
|
||
|
American Electric Power US0255371017 |
11,38% 26,42% |
129,61 128,87 |
0,00 0,00 |
0,74 +0,57 |
02:00:00 22.05.2026 |
|
||
|
Walmart US9311421039 |
9,73% 28,90% |
|
|
- - |
|
|
||
|
JD.com US47215P1066 |
9,11% 41,37% |
26,10 23,50 |
26,10 26,70 |
-0,85 -3,15 |
12:32:00 22.05.2026 |
|
||
|
Xcel Energy US98389B1008 |
8,89% 23,47% |
80,20 79,86 |
0,00 0,00 |
0,34 +0,43 |
02:00:00 22.05.2026 |
|
||
|
Fastenal US3119001044 |
8,24% 30,25% |
43,53 43,68 |
0,00 0,00 |
-0,15 -0,34 |
02:00:00 22.05.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
7,37% 88,06% |
164,85 165,81 |
0,00 0,00 |
-0,96 -0,58 |
02:00:00 22.05.2026 |
|
||
|
Biogen US09062X1037 |
7,19% 33,95% |
162,24 157,60 |
162,24 162,24 |
1,40 +0,87 |
08:32:00 22.05.2026 |
|
||
|
Gilead Sciences US3755581036 |
6,28% 26,18% |
130,50 130,69 |
0,00 0,00 |
-0,19 -0,15 |
02:00:00 22.05.2026 |
|
||
|
Align Technology US0162551016 |
4,85% 41,16% |
139,25 148,70 |
139,25 139,25 |
-0,15 -0,11 |
08:03:00 22.05.2026 |
|
||
|
Synopsys US8716071076 |
4,50% 47,40% |
503,98 498,93 |
0,00 0,00 |
5,05 +1,01 |
02:00:00 22.05.2026 |
|
||
|
PepsiCo US7134481081 |
4,28% 23,03% |
148,85 149,29 |
0,00 0,00 |
-0,44 -0,29 |
02:00:00 22.05.2026 |
|
||
|
Exelon US30161N1019 |
3,96% 28,06% |
45,35 44,87 |
0,00 0,00 |
0,48 +1,07 |
02:00:00 22.05.2026 |
|
||
|
Amgen US0311621009 |
3,04% 29,22% |
337,42 331,57 |
0,00 0,00 |
5,85 +1,76 |
02:00:00 22.05.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
2,82% 30,06% |
28,78 28,69 |
0,00 0,00 |
0,09 +0,31 |
02:00:00 22.05.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
2,59% 27,15% |
92,34 92,22 |
0,00 0,00 |
0,12 +0,13 |
02:00:00 22.05.2026 |
|
||
|
Electronic Arts US2855121099 |
0,02% 9,84% |
201,87 201,59 |
0,00 0,00 |
0,28 +0,14 |
02:00:00 22.05.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Airbnb US0090661010 |
-0,09% 34,93% |
134,25 135,55 |
0,00 0,00 |
-1,30 -0,96 |
02:00:00 22.05.2026 |
|
||
|
Paccar US6937181088 |
-0,45% 30,02% |
109,34 111,64 |
0,00 0,00 |
-2,30 -2,06 |
02:00:00 22.05.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-0,97% 28,96% |
23,54 23,53 |
0,00 0,00 |
0,01 +0,04 |
02:00:00 22.05.2026 |
|
||
|
Netflix US64110L1061 |
-2,52% 37,88% |
89,30 88,09 |
0,00 0,00 |
1,21 +1,37 |
02:00:00 22.05.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-3,72% 15,24% |
27,10 27,42 |
0,00 0,00 |
-0,32 -1,17 |
02:00:00 22.05.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-5,09% 33,68% |
433,54 430,44 |
0,00 0,00 |
3,10 +0,72 |
02:00:00 22.05.2026 |
|
||
|
T-Mobile US US8725901040 |
-5,14% 32,84% |
190,90 190,16 |
0,00 0,00 |
0,74 +0,39 |
02:00:00 22.05.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-7,14% 38,14% |
607,38 605,06 |
0,00 0,00 |
2,32 +0,38 |
02:00:00 22.05.2026 |
|
||
|
Tesla US88160R1014 |
-8,33% 42,13% |
417,85 417,26 |
0,00 0,00 |
0,59 +0,14 |
02:00:00 22.05.2026 |
|
||
|
Comcast US20030N1019 |
-8,87% 37,59% |
25,08 24,88 |
0,00 0,00 |
0,20 +0,80 |
02:00:00 22.05.2026 |
|
||
|
Cintas US1729081059 |
-9,13% 26,16% |
172,36 171,36 |
0,00 0,00 |
1,00 +0,58 |
02:00:00 22.05.2026 |
|
||
|
Microsoft US5949181045 |
-12,80% 32,09% |
419,09 421,06 |
0,00 0,00 |
-1,97 -0,47 |
02:00:00 22.05.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-14,20% 32,84% |
220,08 220,69 |
0,00 0,00 |
-0,62 -0,28 |
02:00:00 22.05.2026 |
|
||
|
Fiserv US3377381088 |
-15,82% 41,79% |
47,90 49,17 |
47,90 48,00 |
0,00 +0,00 |
10:40:00 22.05.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-16,84% 39,95% |
642,59 649,76 |
0,00 0,00 |
-7,17 -1,10 |
02:00:00 22.05.2026 |
|
||
|
Paychex US7043261079 |
-17,36% 36,80% |
94,25 94,92 |
0,00 0,00 |
-0,67 -0,71 |
02:00:00 22.05.2026 |
|
||
|
MercadoLibre US58733R1023 |
-17,90% 53,05% |
1.677,90 1.651,20 |
0,00 0,00 |
26,70 +1,62 |
02:00:00 22.05.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-18,58% 31,72% |
553,07 553,58 |
0,00 0,00 |
-0,51 -0,09 |
02:00:00 22.05.2026 |
|
||
|
Autodesk US0527691069 |
-19,00% 43,74% |
240,19 243,63 |
0,00 0,00 |
-3,44 -1,41 |
02:00:00 22.05.2026 |
|
||
|
Constellation Energy US21037T1097 |
-19,16% 51,27% |
285,83 281,26 |
0,00 0,00 |
4,57 +1,62 |
02:00:00 22.05.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-19,96% 34,77% |
439,80 449,03 |
0,00 0,00 |
-9,23 -2,06 |
02:00:00 22.05.2026 |
|
||
|
Dollar Tree US2567461080 |
-21,30% 38,03% |
82,22 91,33 |
82,22 82,22 |
-0,13 -0,16 |
08:10:00 22.05.2026 |
|
||
|
Zscaler US98980G1022 |
-23,64% 58,54% |
171,01 174,45 |
0,00 0,00 |
-3,44 -1,97 |
02:00:00 22.05.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-23,94% 46,09% |
171,60 170,66 |
0,00 0,00 |
0,94 +0,55 |
02:00:00 22.05.2026 |
|
||
|
PayPal US70450Y1038 |
-24,49% 47,10% |
44,30 44,38 |
0,00 0,00 |
-0,08 -0,17 |
02:00:00 22.05.2026 |
|
||
|
Palantir US69608A1088 |
-24,72% 57,37% |
|
|
- - |
|
|
||
|
Charter A US16119P1084 |
-28,83% 66,10% |
148,90 144,61 |
0,00 0,00 |
4,29 +2,97 |
02:00:00 22.05.2026 |
|
||
|
Adobe US00724F1012 |
-29,52% 42,24% |
244,10 253,37 |
0,00 0,00 |
-9,27 -3,66 |
02:00:00 22.05.2026 |
|
||
|
AppLovin US03831W1080 |
-29,76% 87,04% |
|
|
- - |
|
|
||
|
Axon Enterprise US05464C1018 |
-32,10% 66,76% |
389,84 398,44 |
0,00 0,00 |
-8,60 -2,16 |
02:00:00 22.05.2026 |
|
||
|
Cognizant US1924461023 |
-37,01% 46,19% |
52,32 51,30 |
0,00 0,00 |
1,02 +1,99 |
02:00:00 22.05.2026 |
|
||
|
Workday US98138H1014 |
-43,49% 58,99% |
121,85 126,61 |
0,00 0,00 |
-4,76 -3,76 |
02:00:00 22.05.2026 |
|
||
|
CoStar Group US22160N1090 |
-47,93% 57,78% |
28,53 32,68 |
28,53 28,53 |
-1,54 -5,11 |
08:08:00 22.05.2026 |
|
||
|
Atlassian US0494681010 |
-48,28% 78,00% |
72,80 66,94 |
71,10 72,80 |
3,00 +4,30 |
10:22:00 22.05.2026 |
|
||
|
Intuit US4612021034 |
-53,15% 69,42% |
307,07 383,93 |
0,00 0,00 |
-76,86 -20,02 |
02:00:00 22.05.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.