NASDAQ 100
25.551,51
PKT
+224,93
PKT
+0,89
%
Indikation, realtime*
25.559,38
PKT
+232,80
PKT
+0,92
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
46,72% 79,45% |
54,39 54,25 |
53,08 54,60 |
0,14 +0,25 |
20:20:00 22.01.2026 |
|
||
|
Micron Technology US5951121038 |
31,73% 70,70% |
394,59 389,11 |
376,92 396,88 |
5,48 +1,41 |
20:20:00 22.01.2026 |
|
||
|
Lam Research US5128073062 |
30,63% 58,26% |
|
|
- - |
|
|
||
|
GLOBALFOUNDRIES KYG393871085 |
29,05% 61,43% |
39,26 37,90 |
39,26 39,26 |
1,36 +3,59 |
08:15:00 22.01.2026 |
|
||
|
ASML USN070592100 |
28,84% 58,98% |
1.380,89 1.360,09 |
1.373,28 1.398,39 |
20,80 +1,53 |
20:19:00 22.01.2026 |
|
||
|
Applied Materials US0382221051 |
22,34% 76,17% |
319,58 325,24 |
319,23 333,00 |
-5,66 -1,74 |
20:20:00 22.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
21,47% 67,91% |
1.508,71 1.520,00 |
1.502,03 1.554,00 |
-11,29 -0,74 |
20:20:00 22.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
18,67% 66,59% |
54,00 53,97 |
54,00 54,00 |
0,03 +0,06 |
08:03:00 22.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
17,31% 79,40% |
54,18 53,59 |
52,91 54,40 |
0,59 +1,10 |
20:20:00 22.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
15,90% 59,20% |
253,64 249,80 |
246,72 256,04 |
3,84 +1,54 |
20:20:00 22.01.2026 |
|
||
|
Microchip Technology US5950171042 |
14,20% 67,60% |
76,02 76,20 |
75,97 79,40 |
-0,18 -0,24 |
20:20:00 22.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
14,11% 28,95% |
975,02 982,86 |
971,63 983,84 |
-7,84 -0,80 |
20:20:00 22.01.2026 |
|
||
|
Honeywell US4385161066 |
13,09% 32,57% |
222,91 219,17 |
219,88 223,36 |
3,74 +1,71 |
20:20:00 22.01.2026 |
|
||
|
Starbucks US8552441094 |
11,24% 43,43% |
96,61 96,43 |
96,33 97,80 |
0,18 +0,19 |
20:20:00 22.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
9,06% 26,91% |
99,17 98,78 |
97,71 99,23 |
0,39 +0,39 |
20:20:00 22.01.2026 |
|
||
|
Align Technology US0162551016 |
8,99% 34,19% |
144,05 144,90 |
144,05 144,05 |
-0,85 -0,59 |
08:03:00 22.01.2026 |
|
||
|
Analog Devices US0326541051 |
8,03% 40,59% |
308,19 304,97 |
307,79 313,02 |
3,22 +1,06 |
20:19:00 22.01.2026 |
|
||
|
Paccar US6937181088 |
7,29% 28,26% |
124,15 123,26 |
122,89 124,52 |
0,89 +0,72 |
20:20:00 22.01.2026 |
|
||
|
Fastenal US3119001044 |
7,12% 30,99% |
44,76 44,61 |
44,18 44,94 |
0,15 +0,34 |
20:20:00 22.01.2026 |
|
||
|
Synopsys US8716071076 |
7,06% 41,27% |
507,72 521,95 |
500,56 525,00 |
-14,23 -2,73 |
20:20:00 22.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
6,45% 32,93% |
236,57 233,72 |
236,20 241,03 |
2,85 +1,22 |
20:19:00 22.01.2026 |
|
||
|
Dollar Tree US2567461080 |
6,02% 35,10% |
107,12 113,32 |
107,12 113,74 |
-6,20 -5,47 |
19:40:00 22.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
5,99% 64,10% |
161,20 163,81 |
159,49 164,58 |
-2,61 -1,59 |
20:20:00 22.01.2026 |
|
||
|
Walmart US9311421039 |
5,94% 18,51% |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
5,75% 22,86% |
332,10 328,38 |
329,77 335,21 |
3,72 +1,13 |
20:20:00 22.01.2026 |
|
||
|
Ross Stores US7782961038 |
5,58% 23,62% |
187,78 192,32 |
187,58 193,56 |
-4,54 -2,36 |
20:19:00 22.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
5,54% 34,10% |
34,77 29,52 |
30,76 34,77 |
5,26 +17,80 |
19:37:00 22.01.2026 |
|
||
|
Mondelez US6092071058 |
5,51% 28,89% |
57,82 57,35 |
57,22 58,21 |
0,47 +0,82 |
20:20:00 22.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
5,39% 21,26% |
331,77 328,38 |
329,74 335,14 |
3,39 +1,03 |
20:20:00 22.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
5,31% 42,12% |
606,73 610,25 |
598,36 614,11 |
-3,52 -0,58 |
20:20:00 22.01.2026 |
|
||
|
eBay US2786421030 |
5,02% 24,42% |
79,38 78,09 |
79,38 79,38 |
1,29 +1,65 |
08:04:00 22.01.2026 |
|
||
|
Amgen US0311621009 |
4,87% 39,09% |
349,25 343,60 |
342,21 349,98 |
5,65 +1,64 |
20:20:00 22.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
4,61% 28,11% |
80,94 81,60 |
80,72 81,60 |
-0,66 -0,81 |
20:20:00 22.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
4,11% 30,82% |
131,80 129,11 |
129,02 133,06 |
2,69 +2,08 |
20:20:00 22.01.2026 |
|
||
|
Arm US0420682058 |
4,04% 45,16% |
120,15 113,92 |
118,95 123,50 |
6,23 +5,47 |
20:20:00 22.01.2026 |
|
||
|
Linde IE000S9YS762 |
3,42% 18,01% |
|
|
- - |
|
|
||
|
Xcel Energy US98389B1008 |
3,41% 25,50% |
76,72 76,51 |
75,41 76,80 |
0,21 +0,27 |
20:20:00 22.01.2026 |
|
||
|
Exelon US30161N1019 |
3,36% 15,19% |
44,82 45,00 |
44,25 44,93 |
-0,18 -0,40 |
20:20:00 22.01.2026 |
|
||
|
American Electric Power US0255371017 |
2,85% 18,89% |
118,12 118,98 |
117,10 119,14 |
-0,86 -0,72 |
20:20:00 22.01.2026 |
|
||
|
Cintas US1729081059 |
2,10% 24,03% |
193,38 195,41 |
192,45 196,35 |
-2,03 -1,04 |
20:20:00 22.01.2026 |
|
||
|
PepsiCo US7134481081 |
2,07% 20,25% |
145,20 146,74 |
145,13 147,13 |
-1,54 -1,05 |
20:20:00 22.01.2026 |
|
||
|
JD.com US47215P1066 |
1,82% 35,43% |
25,70 25,15 |
24,90 25,70 |
0,55 +2,19 |
19:55:00 22.01.2026 |
|
||
|
Electronic Arts US2855121099 |
0,60% 8,34% |
204,30 204,15 |
204,02 204,47 |
0,15 +0,07 |
20:19:00 22.01.2026 |
|
||
|
Amazon US0231351067 |
0,53% 30,42% |
235,03 231,31 |
230,91 235,72 |
3,72 +1,61 |
20:20:00 22.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
0,38% 27,10% |
692,93 696,46 |
689,49 703,30 |
-3,53 -0,51 |
20:17:00 22.01.2026 |
|
||
|
Marriott US5719032022 |
0,36% 28,76% |
323,41 320,56 |
322,69 326,80 |
2,85 +0,89 |
20:20:00 22.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
0,12% 36,92% |
472,17 461,14 |
458,94 472,17 |
11,03 +2,39 |
20:19:00 22.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Warner Bros. Discovery US9344231041 |
-0,02% 19,58% |
28,39 28,53 |
28,33 28,70 |
-0,14 -0,49 |
20:19:00 22.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
-0,16% 71,34% |
2.131,17 2.057,77 |
2.111,65 2.166,00 |
73,40 +3,57 |
20:20:00 22.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-0,93% 20,08% |
27,38 27,70 |
27,33 27,68 |
-0,33 -1,17 |
20:20:00 22.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-1,13% 27,67% |
316,35 313,84 |
310,98 317,81 |
2,51 +0,80 |
20:19:00 22.01.2026 |
|
||
|
Airbnb US0090661010 |
-1,26% 30,41% |
134,59 133,59 |
134,29 137,10 |
1,00 +0,75 |
20:20:00 22.01.2026 |
|
||
|
Fiserv US3377381088 |
-1,58% 34,41% |
57,29 56,00 |
56,11 57,29 |
1,29 +2,30 |
19:56:00 22.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-1,74% 20,44% |
259,05 256,99 |
256,85 259,19 |
2,06 +0,80 |
20:20:00 22.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-1,87% 28,36% |
184,68 183,32 |
183,95 186,17 |
1,36 +0,74 |
20:20:00 22.01.2026 |
|
||
|
Cognizant US1924461023 |
-2,55% 30,93% |
84,55 84,03 |
84,19 85,73 |
0,52 +0,62 |
20:20:00 22.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-2,60% 32,23% |
182,30 181,47 |
180,82 183,07 |
0,83 +0,46 |
20:20:00 22.01.2026 |
|
||
|
CSX US1264081035 |
-2,72% 22,36% |
36,12 36,53 |
36,12 36,77 |
-0,42 -1,14 |
20:20:00 22.01.2026 |
|
||
|
Comcast US20030N1019 |
-3,04% 31,32% |
29,25 28,89 |
28,87 29,44 |
0,36 +1,25 |
20:20:00 22.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-3,26% 19,22% |
219,00 216,59 |
216,12 219,42 |
2,41 +1,11 |
20:20:00 22.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-4,01% 69,94% |
67,06 64,77 |
64,78 67,75 |
2,29 +3,53 |
20:20:00 22.01.2026 |
|
||
|
Biogen US09062X1037 |
-4,57% 43,83% |
146,80 143,20 |
146,80 147,15 |
3,60 +2,51 |
15:55:00 22.01.2026 |
|
||
|
Paychex US7043261079 |
-4,96% 27,35% |
107,76 107,19 |
107,09 108,50 |
0,57 +0,53 |
20:19:00 22.01.2026 |
|
||
|
Cisco US17275R1023 |
-5,11% 22,02% |
74,35 73,69 |
73,88 74,78 |
0,66 +0,89 |
20:20:00 22.01.2026 |
|
||
|
PayPal US70450Y1038 |
-5,19% 16,52% |
57,07 55,89 |
56,55 57,55 |
1,18 +2,11 |
20:20:00 22.01.2026 |
|
||
|
Broadcom US11135F1012 |
-5,60% 47,35% |
327,53 328,80 |
327,50 336,98 |
-1,27 -0,39 |
20:20:00 22.01.2026 |
|
||
|
Tesla US88160R1014 |
-5,96% 44,90% |
448,30 431,44 |
432,65 448,82 |
16,86 +3,91 |
20:20:00 22.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-6,66% 44,50% |
756,06 749,33 |
747,37 764,89 |
6,73 +0,90 |
20:20:00 22.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-6,68% 25,98% |
646,34 612,96 |
626,55 647,34 |
33,38 +5,45 |
20:20:00 22.01.2026 |
|
||
|
Netflix US64110L1061 |
-7,44% 16,63% |
83,21 85,36 |
82,99 85,07 |
-2,15 -2,52 |
20:20:00 22.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-7,46% 37,02% |
528,61 523,69 |
523,82 531,95 |
4,92 +0,94 |
20:20:00 22.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-7,68% 24,09% |
185,13 183,60 |
183,94 186,25 |
1,53 +0,83 |
20:19:00 22.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-7,70% 37,02% |
22,77 22,40 |
22,25 22,78 |
0,37 +1,63 |
20:20:00 22.01.2026 |
|
||
|
Zscaler US98980G1022 |
-7,88% 37,22% |
208,23 208,66 |
207,38 211,37 |
-0,44 -0,21 |
20:20:00 22.01.2026 |
|
||
|
Microsoft US5949181045 |
-8,08% 22,07% |
451,68 444,11 |
444,74 452,80 |
7,57 +1,70 |
20:20:00 22.01.2026 |
|
||
|
Apple US0378331005 |
-8,42% 21,83% |
250,72 247,65 |
248,39 250,98 |
3,07 +1,24 |
20:20:00 22.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-8,72% 43,37% |
157,85 156,37 |
157,25 159,40 |
1,48 +0,95 |
20:19:00 22.01.2026 |
|
||
|
Datadog A US23804L1035 |
-9,24% 54,11% |
132,56 123,46 |
127,52 132,88 |
9,10 +7,37 |
20:19:00 22.01.2026 |
|
||
|
Palantir US69608A1088 |
-9,26% 52,92% |
|
|
- - |
|
|
||
|
Charter A US16119P1084 |
-10,06% 25,31% |
193,32 187,37 |
188,00 194,50 |
5,95 +3,18 |
20:20:00 22.01.2026 |
|
||
|
Workday US98138H1014 |
-15,15% 45,27% |
187,46 183,41 |
183,53 189,02 |
4,05 +2,21 |
20:20:00 22.01.2026 |
|
||
|
Autodesk US0527691069 |
-15,61% 37,87% |
269,11 257,44 |
263,50 269,27 |
11,67 +4,53 |
20:20:00 22.01.2026 |
|
||
|
Adobe US00724F1012 |
-17,16% 32,95% |
299,70 294,23 |
295,20 301,79 |
5,47 +1,86 |
20:20:00 22.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
-17,41% 61,35% |
290,63 294,37 |
289,60 302,63 |
-3,74 -1,27 |
20:20:00 22.01.2026 |
|
||
|
Intuit US4612021034 |
-19,97% 47,19% |
544,80 524,92 |
527,36 546,94 |
19,88 +3,79 |
20:20:00 22.01.2026 |
|
||
|
AppLovin US03831W1080 |
-23,26% 78,02% |
|
|
- - |
|
|
||
|
Atlassian US0494681010 |
-24,18% 58,33% |
125,78 122,41 |
123,00 127,82 |
3,37 +2,75 |
20:20:00 22.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.