NASDAQ 100
25.740,56
PKT
+188,17
PKT
+0,74
%
Indikation*
25.738,61
PKT
+186,23
PKT
+0,73
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
36,77% 67,09% |
437,80 414,88 |
410,00 442,40 |
22,92 +5,52 |
23:20:00 02.02.2026 |
|
||
|
Lam Research US5128073062 |
31,56% 58,57% |
|
|
- - |
|
|
||
|
ASML USN070592100 |
30,48% 50,90% |
1.441,39 1.423,00 |
1.395,46 1.453,16 |
18,39 +1,29 |
23:20:00 02.02.2026 |
|
||
|
Intel US4581401001 |
23,85% 109,88% |
48,81 46,47 |
45,50 49,84 |
2,34 +5,04 |
23:20:00 02.02.2026 |
|
||
|
Applied Materials US0382221051 |
23,35% 63,42% |
328,40 322,32 |
319,96 330,21 |
6,08 +1,89 |
23:20:00 02.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
21,45% 67,10% |
56,45 56,04 |
55,27 56,71 |
0,41 +0,73 |
23:20:00 02.02.2026 |
|
||
|
Microchip Technology US5950171042 |
19,25% 64,66% |
78,08 75,92 |
74,91 79,08 |
2,16 +2,85 |
23:20:00 02.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
16,60% 65,96% |
34,90 36,06 |
34,11 34,90 |
-1,16 -3,22 |
09:41:00 02.02.2026 |
|
||
|
Honeywell US4385161066 |
14,38% 34,55% |
227,56 227,52 |
225,08 228,30 |
0,04 +0,02 |
23:20:00 02.02.2026 |
|
||
|
Analog Devices US0326541051 |
13,51% 37,10% |
316,86 310,88 |
306,92 318,18 |
5,98 +1,92 |
23:20:00 02.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
13,48% 71,12% |
1.410,45 1.427,94 |
1.400,01 1.438,96 |
-17,49 -1,22 |
23:20:00 02.02.2026 |
|
||
|
Enphase Energy US29355A1079 |
12,80% 84,93% |
30,64 31,55 |
29,81 30,64 |
-0,91 -2,88 |
10:55:00 02.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
11,89% 27,52% |
142,89 141,95 |
140,14 143,75 |
0,94 +0,66 |
23:20:00 02.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
10,01% 67,26% |
51,72 50,23 |
49,22 51,72 |
1,49 +2,97 |
21:48:00 02.02.2026 |
|
||
|
Paccar US6937181088 |
9,71% 35,61% |
124,61 122,91 |
121,95 124,71 |
1,70 +1,38 |
23:20:00 02.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
8,10% 27,87% |
968,36 940,25 |
931,50 970,23 |
28,11 +2,99 |
23:20:00 02.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
7,91% 40,43% |
706,41 716,50 |
703,57 721,18 |
-10,09 -1,41 |
23:20:00 02.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
7,83% 54,55% |
246,27 236,73 |
235,01 249,97 |
9,54 +4,03 |
23:20:00 02.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
7,10% 19,74% |
343,69 338,00 |
335,66 344,83 |
5,69 +1,68 |
23:20:00 02.02.2026 |
|
||
|
Starbucks US8552441094 |
7,10% 42,82% |
91,69 91,95 |
90,63 92,61 |
-0,26 -0,28 |
23:20:00 02.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
7,04% 24,64% |
98,01 98,41 |
96,87 98,67 |
-0,40 -0,41 |
23:20:00 02.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
6,78% 20,11% |
344,90 338,53 |
336,01 345,16 |
6,37 +1,88 |
23:20:00 02.02.2026 |
|
||
|
Linde IE000S9YS762 |
6,35% 17,35% |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
5,77% 32,38% |
29,59 29,75 |
29,41 29,93 |
-0,16 -0,54 |
23:20:00 02.02.2026 |
|
||
|
Mondelez US6092071058 |
5,67% 26,24% |
58,69 58,47 |
58,24 59,42 |
0,22 +0,38 |
23:20:00 02.02.2026 |
|
||
|
Walmart US9311421039 |
4,65% 18,84% |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
4,60% 20,41% |
155,20 153,63 |
153,19 156,62 |
1,57 +1,02 |
23:20:00 02.02.2026 |
|
||
|
eBay US2786421030 |
4,20% 23,57% |
75,00 77,48 |
75,00 75,00 |
-2,48 -3,20 |
08:28:00 02.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
3,28% 66,84% |
2.147,22 2.147,79 |
2.115,00 2.183,50 |
-0,57 -0,03 |
23:20:00 02.02.2026 |
|
||
|
Fastenal US3119001044 |
3,22% 28,51% |
44,80 43,36 |
42,79 44,89 |
1,44 +3,32 |
23:20:00 02.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
2,69% 24,79% |
81,10 80,76 |
79,95 81,27 |
0,34 +0,42 |
23:20:00 02.02.2026 |
|
||
|
Amazon US0231351067 |
2,60% 26,46% |
242,96 239,30 |
238,17 245,62 |
3,66 +1,53 |
23:20:00 02.02.2026 |
|
||
|
Align Technology US0162551016 |
2,56% 32,96% |
138,15 136,35 |
133,55 138,15 |
1,80 +1,32 |
21:48:00 02.02.2026 |
|
||
|
Amgen US0311621009 |
2,38% 33,17% |
344,68 341,88 |
339,51 345,98 |
2,80 +0,82 |
23:20:00 02.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
2,15% 35,05% |
231,08 226,14 |
224,45 234,05 |
4,94 +2,18 |
23:20:00 02.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
1,81% 30,80% |
472,01 469,90 |
464,36 473,64 |
2,11 +0,45 |
23:20:00 02.02.2026 |
|
||
|
CSX US1264081035 |
1,47% 24,10% |
38,39 37,76 |
37,39 38,50 |
0,63 +1,67 |
23:20:00 02.02.2026 |
|
||
|
American Electric Power US0255371017 |
1,43% 18,31% |
118,33 119,78 |
118,06 120,32 |
-1,45 -1,21 |
23:20:00 02.02.2026 |
|
||
|
Ross Stores US7782961038 |
1,23% 24,82% |
190,11 188,65 |
187,85 191,26 |
1,46 +0,77 |
23:20:00 02.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
1,17% 22,14% |
74,50 76,06 |
74,40 76,04 |
-1,56 -2,05 |
23:20:00 02.02.2026 |
|
||
|
NVIDIA US67066G1040 |
0,32% 25,09% |
185,61 191,13 |
184,88 190,30 |
-5,52 -2,89 |
23:20:00 02.02.2026 |
|
||
|
Exelon US30161N1019 |
0,26% 17,57% |
43,91 44,78 |
43,62 45,05 |
-0,87 -1,94 |
23:20:00 02.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Marriott US5719032022 |
-0,09% 28,02% |
319,29 315,30 |
314,67 320,79 |
3,99 +1,27 |
23:20:00 02.02.2026 |
|
||
|
Cisco US17275R1023 |
-0,46% 21,72% |
80,64 78,32 |
78,00 81,16 |
2,32 +2,96 |
23:20:00 02.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-1,41% 8,58% |
203,60 203,92 |
203,55 204,12 |
-0,32 -0,16 |
23:20:00 02.02.2026 |
|
||
|
Cintas US1729081059 |
-1,88% 23,01% |
190,91 191,39 |
189,02 192,39 |
-0,48 -0,25 |
23:20:00 02.02.2026 |
|
||
|
Biogen US09062X1037 |
-2,47% 38,46% |
150,80 146,80 |
148,70 150,80 |
4,00 +2,72 |
15:48:00 02.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-2,99% 24,11% |
27,47 27,44 |
27,23 27,59 |
0,03 +0,11 |
23:20:00 02.02.2026 |
|
||
|
JD.com US47215P1066 |
-3,24% 32,99% |
24,10 23,90 |
23,60 24,40 |
0,20 +0,84 |
18:26:00 02.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-3,54% 24,76% |
639,60 670,46 |
622,76 658,75 |
-30,86 -4,60 |
23:20:00 02.02.2026 |
|
||
|
Synopsys US8716071076 |
-3,59% 41,31% |
457,89 465,12 |
457,63 471,17 |
-7,23 -1,55 |
23:20:00 02.02.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-4,54% 19,45% |
27,52 27,54 |
27,49 27,87 |
-0,02 -0,07 |
23:20:00 02.02.2026 |
|
||
|
Cognizant US1924461023 |
-4,54% 30,87% |
82,91 82,06 |
82,00 83,73 |
0,85 +1,04 |
23:20:00 02.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-4,66% 33,36% |
23,50 23,74 |
23,27 23,78 |
-0,24 -1,01 |
23:20:00 02.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-4,75% 66,95% |
139,63 149,71 |
138,00 147,87 |
-10,08 -6,73 |
23:20:00 02.02.2026 |
|
||
|
Apple US0378331005 |
-5,25% 22,33% |
270,01 259,48 |
259,21 270,49 |
10,53 +4,06 |
23:20:00 02.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-5,40% 41,25% |
755,02 741,45 |
732,92 762,55 |
13,57 +1,83 |
23:20:00 02.02.2026 |
|
||
|
Arm US0420682058 |
-5,53% 44,45% |
106,93 105,36 |
104,84 108,12 |
1,57 +1,49 |
23:20:00 02.02.2026 |
|
||
|
Airbnb US0090661010 |
-5,61% 25,87% |
131,31 129,37 |
128,46 132,48 |
1,94 +1,50 |
23:20:00 02.02.2026 |
|
||
|
Dollar Tree US2567461080 |
-5,80% 38,02% |
99,23 98,57 |
97,84 99,57 |
0,66 +0,67 |
21:55:00 02.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-6,08% 25,87% |
194,99 197,21 |
194,09 199,37 |
-2,22 -1,13 |
23:20:00 02.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-6,28% 19,34% |
214,15 217,46 |
213,82 218,41 |
-3,31 -1,52 |
23:20:00 02.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-6,44% 31,93% |
175,42 176,97 |
173,91 177,57 |
-1,55 -0,88 |
23:20:00 02.02.2026 |
|
||
|
Fiserv US3377381088 |
-6,59% 32,50% |
53,36 53,15 |
53,36 53,66 |
0,21 +0,40 |
13:22:00 02.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-6,63% 22,10% |
247,56 246,82 |
244,83 249,73 |
0,74 +0,30 |
23:20:00 02.02.2026 |
|
||
|
Broadcom US11135F1012 |
-6,87% 40,45% |
331,11 331,30 |
326,10 336,00 |
-0,19 -0,06 |
23:20:00 02.02.2026 |
|
||
|
Tesla US88160R1014 |
-6,92% 47,91% |
421,81 430,41 |
414,50 427,15 |
-8,60 -2,00 |
23:20:00 02.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-7,36% 35,31% |
289,19 296,36 |
288,47 296,30 |
-7,17 -2,42 |
23:20:00 02.02.2026 |
|
||
|
Charter A US16119P1084 |
-7,42% 34,49% |
213,61 206,12 |
205,39 216,10 |
7,49 +3,63 |
23:20:00 02.02.2026 |
|
||
|
Datadog A US23804L1035 |
-7,59% 55,85% |
129,05 129,32 |
127,71 131,43 |
-0,27 -0,21 |
23:20:00 02.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-10,51% 64,23% |
61,18 61,50 |
61,09 62,64 |
-0,32 -0,52 |
23:20:00 02.02.2026 |
|
||
|
Netflix US64110L1061 |
-10,61% 20,41% |
82,76 83,49 |
82,72 85,27 |
-0,73 -0,87 |
23:20:00 02.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-12,09% 33,16% |
496,73 504,22 |
496,15 503,96 |
-7,49 -1,49 |
23:20:00 02.02.2026 |
|
||
|
Microsoft US5949181045 |
-12,27% 42,66% |
423,37 430,29 |
422,25 430,71 |
-6,92 -1,61 |
23:20:00 02.02.2026 |
|
||
|
PayPal US70450Y1038 |
-12,34% 19,43% |
52,33 52,69 |
52,33 53,44 |
-0,36 -0,68 |
23:20:00 02.02.2026 |
|
||
|
Paychex US7043261079 |
-12,45% 24,97% |
102,47 103,13 |
102,04 103,90 |
-0,66 -0,64 |
23:20:00 02.02.2026 |
|
||
|
Zscaler US98980G1022 |
-12,64% 38,30% |
200,61 200,01 |
198,01 203,07 |
0,60 +0,30 |
23:20:00 02.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-12,70% 36,25% |
152,62 151,59 |
150,82 153,60 |
1,03 +0,68 |
23:20:00 02.02.2026 |
|
||
|
Autodesk US0527691069 |
-16,94% 41,33% |
255,57 252,87 |
253,77 259,61 |
2,70 +1,07 |
23:20:00 02.02.2026 |
|
||
|
Adobe US00724F1012 |
-17,24% 35,90% |
293,38 293,25 |
290,94 299,28 |
0,13 +0,04 |
23:20:00 02.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-17,48% 54,27% |
459,99 483,58 |
459,50 491,26 |
-23,59 -4,88 |
23:20:00 02.02.2026 |
|
||
|
Workday US98138H1014 |
-19,59% 47,26% |
173,38 175,63 |
172,63 177,80 |
-2,25 -1,28 |
23:20:00 02.02.2026 |
|
||
|
Palantir US69608A1088 |
-20,92% 47,02% |
|
|
- - |
|
|
||
|
Constellation Energy US21037T1097 |
-22,23% 50,85% |
270,88 280,68 |
268,90 282,61 |
-9,80 -3,49 |
23:20:00 02.02.2026 |
|
||
|
Intuit US4612021034 |
-26,33% 46,83% |
487,12 498,92 |
486,62 502,31 |
-11,80 -2,37 |
23:20:00 02.02.2026 |
|
||
|
Atlassian US0494681010 |
-28,25% 67,53% |
113,70 118,18 |
113,49 119,61 |
-4,48 -3,79 |
23:20:00 02.02.2026 |
|
||
|
AppLovin US03831W1080 |
-32,70% 85,36% |
|
|
- - |
|
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.