NASDAQ 100
25.577,93
PKT
+251,35
PKT
+0,99
%
Indikation, realtime*
25.326,58
PKT
+339,01
PKT
+1,36
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
46,72% 79,45% |
54,25 48,56 |
0,00 0,00 |
5,69 +11,72 |
02:00:00 22.01.2026 |
|
||
|
Micron Technology US5951121038 |
31,73% 70,70% |
389,11 365,00 |
0,00 0,00 |
24,11 +6,61 |
02:00:00 22.01.2026 |
|
||
|
Lam Research US5128073062 |
30,63% 58,26% |
|
|
- - |
|
|
||
|
GLOBALFOUNDRIES KYG393871085 |
29,05% 61,43% |
39,26 37,90 |
39,26 39,26 |
1,36 +3,59 |
08:15:00 22.01.2026 |
|
||
|
ASML USN070592100 |
28,84% 58,98% |
1.360,09 1.326,07 |
0,00 0,00 |
34,02 +2,57 |
02:00:00 22.01.2026 |
|
||
|
Applied Materials US0382221051 |
22,34% 76,17% |
325,24 318,23 |
0,00 0,00 |
7,01 +2,20 |
02:00:00 22.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
21,47% 67,91% |
1.520,00 1.486,18 |
0,00 0,00 |
33,82 +2,28 |
02:00:00 22.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
18,67% 66,59% |
54,00 53,97 |
54,00 54,00 |
0,03 +0,06 |
08:03:00 22.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
17,31% 79,40% |
53,59 51,26 |
0,00 0,00 |
2,33 +4,55 |
02:00:00 22.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
15,90% 59,20% |
249,80 231,92 |
0,00 0,00 |
17,88 +7,71 |
02:00:00 22.01.2026 |
|
||
|
Microchip Technology US5950171042 |
14,20% 67,60% |
76,20 73,17 |
0,00 0,00 |
3,03 +4,14 |
02:00:00 22.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
14,11% 28,95% |
982,86 964,26 |
0,00 0,00 |
18,60 +1,93 |
02:00:00 22.01.2026 |
|
||
|
Honeywell US4385161066 |
13,09% 32,57% |
219,17 215,07 |
0,00 0,00 |
4,10 +1,91 |
02:00:00 22.01.2026 |
|
||
|
Starbucks US8552441094 |
11,24% 43,43% |
96,43 93,66 |
0,00 0,00 |
2,77 +2,96 |
02:00:00 22.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
9,06% 26,91% |
98,78 95,24 |
0,00 0,00 |
3,54 +3,72 |
02:00:00 22.01.2026 |
|
||
|
Align Technology US0162551016 |
8,99% 34,19% |
144,05 144,90 |
144,05 144,05 |
-0,85 -0,59 |
08:03:00 22.01.2026 |
|
||
|
Analog Devices US0326541051 |
8,03% 40,59% |
304,97 295,67 |
0,00 0,00 |
9,30 +3,15 |
02:00:00 22.01.2026 |
|
||
|
Paccar US6937181088 |
7,29% 28,26% |
123,26 119,38 |
0,00 0,00 |
3,88 +3,25 |
02:00:00 22.01.2026 |
|
||
|
Fastenal US3119001044 |
7,12% 30,99% |
44,61 42,62 |
0,00 0,00 |
1,99 +4,67 |
02:00:00 22.01.2026 |
|
||
|
Synopsys US8716071076 |
7,06% 41,27% |
521,95 510,97 |
0,00 0,00 |
10,98 +2,15 |
02:00:00 22.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
6,45% 32,93% |
233,72 230,70 |
0,00 0,00 |
3,02 +1,31 |
02:00:00 22.01.2026 |
|
||
|
Dollar Tree US2567461080 |
6,02% 35,10% |
113,74 113,32 |
113,74 113,74 |
0,42 +0,37 |
08:10:00 22.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
5,99% 64,10% |
163,81 160,23 |
0,00 0,00 |
3,58 +2,23 |
02:00:00 22.01.2026 |
|
||
|
Walmart US9311421039 |
5,94% 18,51% |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
5,75% 22,86% |
328,38 322,16 |
0,00 0,00 |
6,22 +1,93 |
02:00:00 22.01.2026 |
|
||
|
Ross Stores US7782961038 |
5,58% 23,62% |
192,32 189,69 |
0,00 0,00 |
2,63 +1,39 |
02:00:00 22.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
5,54% 34,10% |
31,57 29,52 |
30,76 31,57 |
2,06 +6,96 |
14:42:00 22.01.2026 |
|
||
|
Mondelez US6092071058 |
5,51% 28,89% |
57,35 57,99 |
0,00 0,00 |
-0,64 -1,10 |
02:00:00 22.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
5,39% 21,26% |
328,38 322,00 |
0,00 0,00 |
6,38 +1,98 |
02:00:00 22.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
5,31% 42,12% |
610,25 620,52 |
0,00 0,00 |
-10,27 -1,66 |
02:00:00 22.01.2026 |
|
||
|
eBay US2786421030 |
5,02% 24,42% |
79,38 78,09 |
79,38 79,38 |
1,29 +1,65 |
08:04:00 22.01.2026 |
|
||
|
Amgen US0311621009 |
4,87% 39,09% |
343,60 331,00 |
0,00 0,00 |
12,60 +3,81 |
02:00:00 22.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
4,61% 28,11% |
81,60 81,47 |
0,00 0,00 |
0,13 +0,16 |
02:00:00 22.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
4,11% 30,82% |
129,11 124,14 |
0,00 0,00 |
4,97 +4,00 |
02:00:00 22.01.2026 |
|
||
|
Arm US0420682058 |
4,04% 45,16% |
113,92 107,17 |
0,00 0,00 |
6,75 +6,30 |
02:00:00 22.01.2026 |
|
||
|
Linde IE000S9YS762 |
3,42% 18,01% |
|
|
- - |
|
|
||
|
Xcel Energy US98389B1008 |
3,41% 25,50% |
76,51 76,21 |
0,00 0,00 |
0,30 +0,39 |
02:00:00 22.01.2026 |
|
||
|
Exelon US30161N1019 |
3,36% 15,19% |
45,00 44,95 |
0,00 0,00 |
0,05 +0,11 |
02:00:00 22.01.2026 |
|
||
|
American Electric Power US0255371017 |
2,85% 18,89% |
118,98 119,22 |
0,00 0,00 |
-0,24 -0,20 |
02:00:00 22.01.2026 |
|
||
|
Cintas US1729081059 |
2,10% 24,03% |
195,41 193,74 |
0,00 0,00 |
1,67 +0,86 |
02:00:00 22.01.2026 |
|
||
|
PepsiCo US7134481081 |
2,07% 20,25% |
146,74 147,66 |
0,00 0,00 |
-0,92 -0,62 |
02:00:00 22.01.2026 |
|
||
|
JD.com US47215P1066 |
1,82% 35,43% |
25,20 25,15 |
24,90 25,20 |
0,05 +0,20 |
14:08:00 22.01.2026 |
|
||
|
Electronic Arts US2855121099 |
0,60% 8,34% |
204,15 204,00 |
0,00 0,00 |
0,15 +0,07 |
02:00:00 22.01.2026 |
|
||
|
Amazon US0231351067 |
0,53% 30,42% |
231,31 231,00 |
0,00 0,00 |
0,31 +0,13 |
02:00:00 22.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
0,38% 27,10% |
696,46 686,02 |
0,00 0,00 |
10,44 +1,52 |
02:00:00 22.01.2026 |
|
||
|
Marriott US5719032022 |
0,36% 28,76% |
320,56 313,84 |
0,00 0,00 |
6,72 +2,14 |
02:00:00 22.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
0,12% 36,92% |
461,14 442,08 |
0,00 0,00 |
19,06 +4,31 |
02:00:00 22.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Warner Bros. Discovery US9344231041 |
-0,02% 19,58% |
28,53 28,24 |
0,00 0,00 |
0,29 +1,03 |
02:00:00 22.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
-0,16% 71,34% |
2.057,77 2.034,82 |
0,00 0,00 |
22,95 +1,13 |
02:00:00 22.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-0,93% 20,08% |
27,70 27,95 |
0,00 0,00 |
-0,25 -0,89 |
02:00:00 22.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-1,13% 27,67% |
313,84 307,00 |
0,00 0,00 |
6,84 +2,23 |
02:00:00 22.01.2026 |
|
||
|
Airbnb US0090661010 |
-1,26% 30,41% |
133,59 130,73 |
0,00 0,00 |
2,86 +2,19 |
02:00:00 22.01.2026 |
|
||
|
Fiserv US3377381088 |
-1,58% 34,41% |
56,11 56,00 |
56,11 56,62 |
0,11 +0,20 |
13:26:00 22.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-1,74% 20,44% |
256,99 255,10 |
0,00 0,00 |
1,89 +0,74 |
02:00:00 22.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-1,87% 28,36% |
183,32 178,07 |
0,00 0,00 |
5,25 +2,95 |
02:00:00 22.01.2026 |
|
||
|
Cognizant US1924461023 |
-2,55% 30,93% |
84,03 82,21 |
0,00 0,00 |
1,82 +2,21 |
02:00:00 22.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-2,60% 32,23% |
181,47 184,06 |
0,00 0,00 |
-2,59 -1,41 |
02:00:00 22.01.2026 |
|
||
|
CSX US1264081035 |
-2,72% 22,36% |
36,53 35,51 |
0,00 0,00 |
1,02 +2,87 |
02:00:00 22.01.2026 |
|
||
|
Comcast US20030N1019 |
-3,04% 31,32% |
28,89 28,16 |
0,00 0,00 |
0,73 +2,59 |
02:00:00 22.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-3,26% 19,22% |
216,59 218,49 |
0,00 0,00 |
-1,90 -0,87 |
02:00:00 22.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-4,01% 69,94% |
64,77 63,82 |
0,00 0,00 |
0,95 +1,49 |
02:00:00 22.01.2026 |
|
||
|
Biogen US09062X1037 |
-4,57% 43,83% |
147,15 143,20 |
147,15 147,15 |
3,95 +2,76 |
08:38:00 22.01.2026 |
|
||
|
Paychex US7043261079 |
-4,96% 27,35% |
107,19 107,42 |
0,00 0,00 |
-0,23 -0,21 |
02:00:00 22.01.2026 |
|
||
|
Cisco US17275R1023 |
-5,11% 22,02% |
73,69 73,35 |
0,00 0,00 |
0,34 +0,46 |
02:00:00 22.01.2026 |
|
||
|
PayPal US70450Y1038 |
-5,19% 16,52% |
55,89 55,08 |
0,00 0,00 |
0,81 +1,47 |
02:00:00 22.01.2026 |
|
||
|
Broadcom US11135F1012 |
-5,60% 47,35% |
328,80 332,60 |
0,00 0,00 |
-3,80 -1,14 |
02:00:00 22.01.2026 |
|
||
|
Tesla US88160R1014 |
-5,96% 44,90% |
431,44 419,25 |
0,00 0,00 |
12,19 +2,91 |
02:00:00 22.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-6,66% 44,50% |
749,33 733,78 |
0,00 0,00 |
15,55 +2,12 |
02:00:00 22.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-6,68% 25,98% |
612,96 604,12 |
0,00 0,00 |
8,84 +1,46 |
02:00:00 22.01.2026 |
|
||
|
Netflix US64110L1061 |
-7,44% 16,63% |
85,36 87,26 |
0,00 0,00 |
-1,90 -2,18 |
02:00:00 22.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-7,46% 37,02% |
523,69 527,44 |
0,00 0,00 |
-3,75 -0,71 |
02:00:00 22.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-7,68% 24,09% |
183,60 183,65 |
0,00 0,00 |
-0,05 -0,03 |
02:00:00 22.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-7,70% 37,02% |
22,40 23,76 |
0,00 0,00 |
-1,36 -5,72 |
02:00:00 22.01.2026 |
|
||
|
Zscaler US98980G1022 |
-7,88% 37,22% |
208,66 206,32 |
0,00 0,00 |
2,34 +1,13 |
02:00:00 22.01.2026 |
|
||
|
Microsoft US5949181045 |
-8,08% 22,07% |
444,11 454,52 |
0,00 0,00 |
-10,41 -2,29 |
02:00:00 22.01.2026 |
|
||
|
Apple US0378331005 |
-8,42% 21,83% |
247,65 246,70 |
0,00 0,00 |
0,95 +0,39 |
02:00:00 22.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-8,72% 43,37% |
156,37 154,07 |
0,00 0,00 |
2,30 +1,49 |
02:00:00 22.01.2026 |
|
||
|
Datadog A US23804L1035 |
-9,24% 54,11% |
123,46 117,00 |
0,00 0,00 |
6,46 +5,52 |
02:00:00 22.01.2026 |
|
||
|
Palantir US69608A1088 |
-9,26% 52,92% |
|
|
- - |
|
|
||
|
Charter A US16119P1084 |
-10,06% 25,31% |
187,37 184,20 |
0,00 0,00 |
3,17 +1,72 |
02:00:00 22.01.2026 |
|
||
|
Workday US98138H1014 |
-15,15% 45,27% |
183,41 182,99 |
0,00 0,00 |
0,42 +0,23 |
02:00:00 22.01.2026 |
|
||
|
Autodesk US0527691069 |
-15,61% 37,87% |
257,44 253,87 |
0,00 0,00 |
3,57 +1,41 |
02:00:00 22.01.2026 |
|
||
|
Adobe US00724F1012 |
-17,16% 32,95% |
294,23 290,37 |
0,00 0,00 |
3,86 +1,33 |
02:00:00 22.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
-17,41% 61,35% |
294,37 295,40 |
0,00 0,00 |
-1,03 -0,35 |
02:00:00 22.01.2026 |
|
||
|
Intuit US4612021034 |
-19,97% 47,19% |
524,92 528,95 |
0,00 0,00 |
-4,03 -0,76 |
02:00:00 22.01.2026 |
|
||
|
AppLovin US03831W1080 |
-23,26% 78,02% |
|
|
- - |
|
|
||
|
Atlassian US0494681010 |
-24,18% 58,33% |
122,41 118,06 |
0,00 0,00 |
4,35 +3,68 |
02:00:00 22.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.