NASDAQ 100
25.697,56
PKT
+115,86
PKT
+0,45
%
Indikation*
25.692,05
PKT
+110,35
PKT
+0,43
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
141,64% 61,27% |
237,22 226,65 |
226,70 240,56 |
10,57 +4,66 |
02:00:00 06.12.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
123,26% 64,00% |
26,08 24,54 |
24,99 26,10 |
1,54 +6,28 |
02:00:00 06.12.2025 |
|
||
|
Palantir US69608A1088 |
111,48% 70,25% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
98,35% 49,93% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
89,03% 85,47% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
88,27% 68,15% |
41,41 40,50 |
41,21 42,83 |
0,91 +2,25 |
02:00:00 06.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
68,84% 44,82% |
1.214,46 1.208,08 |
1.213,07 1.239,41 |
6,38 +0,53 |
02:00:00 06.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
56,20% 64,27% |
217,97 215,98 |
216,27 223,64 |
1,99 +0,92 |
02:00:00 06.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
55,79% 45,46% |
714,10 717,47 |
710,71 721,03 |
-3,37 -0,47 |
02:00:00 06.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
50,99% 35,53% |
321,27 317,62 |
319,18 323,16 |
3,65 +1,15 |
02:00:00 06.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
49,78% 34,13% |
322,09 318,39 |
320,00 323,80 |
3,70 +1,16 |
02:00:00 06.12.2025 |
|
||
|
Applied Materials US0382221051 |
46,37% 48,10% |
268,00 269,44 |
267,37 273,53 |
-1,44 -0,53 |
02:00:00 06.12.2025 |
|
||
|
Broadcom US11135F1012 |
46,22% 53,40% |
390,24 381,03 |
385,16 393,53 |
9,21 +2,42 |
02:00:00 06.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
43,13% 64,05% |
359,82 368,62 |
357,38 370,00 |
-8,80 -2,39 |
02:00:00 06.12.2025 |
|
||
|
ASML USN070592100 |
41,96% 42,01% |
1.099,47 1.110,08 |
1.098,39 1.129,00 |
-10,61 -0,96 |
02:00:00 06.12.2025 |
|
||
|
Dollar Tree US2567461080 |
38,30% 42,44% |
105,12 99,32 |
99,04 107,10 |
5,80 +5,84 |
21:55:00 05.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
26,13% 23,84% |
73,74 73,26 |
73,20 73,99 |
0,48 +0,66 |
02:00:00 06.12.2025 |
|
||
|
AstraZeneca US0463531089 |
24,60% 29,20% |
90,18 90,03 |
90,07 91,18 |
0,15 +0,17 |
02:00:00 06.12.2025 |
|
||
|
Electronic Arts US2855121099 |
23,08% 37,54% |
203,92 203,44 |
203,32 204,00 |
0,48 +0,24 |
02:00:00 06.12.2025 |
|
||
|
NVIDIA US67066G1040 |
20,67% 51,84% |
182,41 183,38 |
180,92 184,65 |
-0,97 -0,53 |
02:00:00 06.12.2025 |
|
||
|
Zscaler US98980G1022 |
20,01% 40,55% |
242,68 241,85 |
241,18 245,76 |
0,83 +0,34 |
02:00:00 06.12.2025 |
|
||
|
Cisco US17275R1023 |
17,51% 26,19% |
77,97 77,76 |
77,40 78,19 |
0,21 +0,27 |
02:00:00 06.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
17,00% 29,40% |
121,22 122,62 |
120,39 122,53 |
-1,40 -1,14 |
02:00:00 06.12.2025 |
|
||
|
eBay US2786421030 |
16,86% 41,07% |
70,16 70,19 |
70,16 70,16 |
-0,03 -0,04 |
08:04:00 05.12.2025 |
|
||
|
Analog Devices US0326541051 |
14,27% 36,90% |
281,29 277,26 |
279,17 283,10 |
4,03 +1,45 |
02:00:00 06.12.2025 |
|
||
|
Amgen US0311621009 |
14,05% 29,94% |
329,89 340,16 |
328,71 340,87 |
-10,27 -3,02 |
02:00:00 06.12.2025 |
|
||
|
American Electric Power US0255371017 |
13,56% 26,58% |
117,54 118,04 |
116,85 118,11 |
-0,50 -0,42 |
02:00:00 06.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
11,12% 25,84% |
98,89 99,51 |
97,99 99,85 |
-0,62 -0,62 |
02:00:00 06.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
11,10% 41,73% |
49,20 50,61 |
49,05 50,75 |
-1,41 -2,79 |
02:00:00 06.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
9,64% 47,08% |
2.066,42 2.139,56 |
2.052,12 2.162,99 |
-73,14 -3,42 |
02:00:00 06.12.2025 |
|
||
|
Biogen US09062X1037 |
7,89% 36,93% |
181,30 181,98 |
181,26 183,04 |
-0,68 -0,37 |
02:00:00 06.12.2025 |
|
||
|
Exelon US30161N1019 |
5,98% 23,68% |
43,81 43,91 |
43,78 44,22 |
-0,10 -0,23 |
02:00:00 06.12.2025 |
|
||
|
Ross Stores US7782961038 |
3,61% 32,09% |
177,87 177,09 |
176,06 177,93 |
0,78 +0,44 |
02:00:00 06.12.2025 |
|
||
|
ANSYS US03662Q1058 |
2,94% 32,05% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Fastenal US3119001044 |
2,41% 25,05% |
41,50 41,75 |
41,38 41,98 |
-0,25 -0,60 |
02:00:00 06.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
2,22% 24,51% |
77,18 77,77 |
76,99 77,74 |
-0,59 -0,76 |
02:00:00 06.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
1,20% 38,35% |
673,42 661,53 |
662,42 674,68 |
11,89 +1,80 |
02:00:00 06.12.2025 |
|
||
|
Microsoft US5949181045 |
1,05% 27,85% |
483,16 480,84 |
478,91 483,40 |
2,32 +0,48 |
02:00:00 06.12.2025 |
|
||
|
QUALCOMM US7475251036 |
0,65% 40,52% |
174,81 174,35 |
174,55 177,25 |
0,46 +0,26 |
02:00:00 06.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
0,47% 35,73% |
455,48 457,36 |
454,48 461,86 |
-1,88 -0,41 |
02:00:00 06.12.2025 |
|
||
|
Netflix US64110L1061 |
0,08% 34,71% |
100,24 103,22 |
97,74 104,79 |
-2,98 -2,89 |
02:00:00 06.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CSX US1264081035 |
-0,13% 27,02% |
36,30 36,18 |
36,13 36,55 |
0,12 +0,33 |
02:00:00 06.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-0,39% 55,32% |
65,81 64,72 |
65,60 66,94 |
1,09 +1,68 |
02:00:00 06.12.2025 |
|
||
|
Arm US0420682058 |
-0,49% 62,19% |
141,31 140,49 |
140,49 144,25 |
0,82 +0,58 |
02:00:00 06.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-0,69% 41,73% |
337,53 337,30 |
336,28 340,96 |
0,23 +0,07 |
02:00:00 06.12.2025 |
|
||
|
Apple US0378331005 |
-1,01% 36,01% |
278,78 280,70 |
278,05 281,13 |
-1,92 -0,68 |
02:00:00 06.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-2,71% 43,91% |
227,95 226,16 |
227,86 230,98 |
1,79 +0,79 |
02:00:00 06.12.2025 |
|
||
|
Tesla US88160R1014 |
-3,00% 66,70% |
455,00 454,53 |
451,66 458,87 |
0,47 +0,10 |
02:00:00 06.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-3,18% 39,05% |
575,34 568,63 |
569,43 576,52 |
6,71 +1,18 |
02:00:00 06.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-3,34% 36,44% |
198,84 195,68 |
195,01 199,73 |
3,16 +1,61 |
02:00:00 06.12.2025 |
|
||
|
Paccar US6937181088 |
-4,54% 31,25% |
110,33 108,50 |
108,07 110,54 |
1,83 +1,69 |
02:00:00 06.12.2025 |
|
||
|
Datadog A US23804L1035 |
-6,05% 52,55% |
151,41 153,00 |
150,11 153,00 |
-1,59 -1,04 |
02:00:00 06.12.2025 |
|
||
|
Marriott US5719032022 |
-6,14% 34,01% |
292,59 296,00 |
292,00 296,27 |
-3,41 -1,15 |
02:00:00 06.12.2025 |
|
||
|
Intuit US4612021034 |
-7,28% 33,64% |
673,63 663,08 |
664,00 676,60 |
10,55 +1,59 |
02:00:00 06.12.2025 |
|
||
|
Amazon US0231351067 |
-7,35% 37,84% |
229,53 229,11 |
228,55 231,24 |
0,42 +0,18 |
02:00:00 06.12.2025 |
|
||
|
Autodesk US0527691069 |
-7,61% 32,43% |
306,74 305,85 |
304,30 307,74 |
0,89 +0,29 |
02:00:00 06.12.2025 |
|
||
|
Cognizant US1924461023 |
-8,31% 31,04% |
80,72 80,20 |
79,48 81,14 |
0,52 +0,65 |
02:00:00 06.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-8,95% 45,08% |
718,36 722,80 |
717,38 736,00 |
-4,44 -0,61 |
02:00:00 06.12.2025 |
|
||
|
Cintas US1729081059 |
-9,42% 24,35% |
186,75 184,03 |
184,08 186,94 |
2,72 +1,48 |
02:00:00 06.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-14,25% 24,73% |
894,68 895,86 |
893,14 905,70 |
-1,18 -0,13 |
02:00:00 06.12.2025 |
|
||
|
Synopsys US8716071076 |
-14,29% 61,74% |
466,76 463,74 |
464,60 471,06 |
3,02 +0,65 |
02:00:00 06.12.2025 |
|
||
|
Linde IE000S9YS762 |
-14,73% 19,65% |
|
|
- - |
|
|
||
|
CoStar Group US22160N1090 |
-14,85% 32,41% |
68,01 68,19 |
67,62 68,75 |
-0,18 -0,26 |
02:00:00 06.12.2025 |
|
||
|
PepsiCo US7134481081 |
-15,04% 25,63% |
145,02 146,91 |
144,53 145,78 |
-1,89 -1,29 |
02:00:00 06.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-15,35% 32,20% |
209,63 208,01 |
207,79 211,63 |
1,62 +0,78 |
02:00:00 06.12.2025 |
|
||
|
Airbnb US0090661010 |
-16,26% 38,42% |
124,32 120,82 |
120,79 124,80 |
3,50 +2,90 |
02:00:00 06.12.2025 |
|
||
|
Starbucks US8552441094 |
-16,99% 35,70% |
85,12 85,00 |
84,84 86,51 |
0,12 +0,14 |
02:00:00 06.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-17,70% 58,60% |
550,95 550,61 |
545,25 555,52 |
0,34 +0,06 |
02:00:00 06.12.2025 |
|
||
|
Mondelez US6092071058 |
-18,42% 25,72% |
54,91 55,80 |
54,75 56,33 |
-0,90 -1,60 |
02:00:00 06.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-19,18% 28,79% |
28,69 28,58 |
28,26 28,75 |
0,11 +0,38 |
02:00:00 06.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-20,06% 53,03% |
38,95 37,58 |
37,98 39,69 |
1,37 +3,65 |
02:00:00 06.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-21,15% 23,69% |
261,63 259,40 |
259,36 262,75 |
2,23 +0,86 |
02:00:00 06.12.2025 |
|
||
|
JD.com US47215P1066 |
-22,99% 43,71% |
25,80 25,65 |
25,60 25,85 |
0,15 +0,58 |
17:04:00 05.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-23,11% 63,42% |
54,74 54,79 |
54,67 56,11 |
-0,05 -0,09 |
02:00:00 06.12.2025 |
|
||
|
Honeywell US4385161066 |
-25,54% 26,60% |
191,33 192,23 |
190,66 193,26 |
-0,90 -0,47 |
02:00:00 06.12.2025 |
|
||
|
Workday US98138H1014 |
-25,83% 37,84% |
219,96 216,62 |
216,49 221,76 |
3,34 +1,54 |
02:00:00 06.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,28% 26,82% |
24,34 24,59 |
24,32 24,77 |
-0,25 -1,02 |
02:00:00 06.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-28,33% 28,83% |
221,24 222,09 |
220,68 222,42 |
-0,85 -0,38 |
02:00:00 06.12.2025 |
|
||
|
Paychex US7043261079 |
-28,86% 31,61% |
112,06 111,77 |
111,58 113,60 |
0,30 +0,26 |
02:00:00 06.12.2025 |
|
||
|
Adobe US00724F1012 |
-30,53% 30,59% |
346,26 328,73 |
329,71 348,59 |
17,53 +5,33 |
02:00:00 06.12.2025 |
|
||
|
Align Technology US0162551016 |
-32,89% 53,50% |
134,75 131,95 |
133,30 134,75 |
2,80 +2,12 |
21:41:00 05.12.2025 |
|
||
|
Comcast US20030N1019 |
-34,31% 35,16% |
27,31 27,20 |
27,21 28,08 |
0,11 +0,40 |
02:00:00 06.12.2025 |
|
||
|
PayPal US70450Y1038 |
-35,14% 40,34% |
62,28 61,73 |
61,50 62,93 |
0,55 +0,89 |
02:00:00 06.12.2025 |
|
||
|
Atlassian US0494681010 |
-42,57% 54,61% |
159,33 156,54 |
156,10 164,40 |
2,79 +1,78 |
02:00:00 06.12.2025 |
|
||
|
Charter A US16119P1084 |
-48,35% 42,97% |
205,10 199,98 |
199,82 207,62 |
5,12 +2,56 |
02:00:00 06.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-50,39% 74,15% |
178,99 186,01 |
176,38 185,38 |
-7,02 -3,77 |
02:00:00 06.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-59,40% 76,29% |
27,76 26,08 |
26,30 27,76 |
1,69 +6,46 |
19:13:00 05.12.2025 |
|
||
|
Fiserv US3377381088 |
-71,22% 61,37% |
57,06 56,40 |
56,45 57,15 |
0,66 +1,17 |
19:34:00 05.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.