NASDAQ 100
25.346,62
PKT
-391,99
PKT
-1,52
%
Indikation*
25.338,62
PKT
-399,99
PKT
-1,55
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
46,74% 68,32% |
419,44 437,80 |
407,57 442,30 |
-18,36 -4,19 |
23:20:00 03.02.2026 |
|
||
|
Lam Research US5128073062 |
35,95% 57,55% |
|
|
- - |
|
|
||
|
ASML USN070592100 |
33,22% 49,75% |
1.395,88 1.441,39 |
1.372,32 1.445,71 |
-45,51 -3,16 |
23:20:00 03.02.2026 |
|
||
|
Intel US4581401001 |
32,03% 108,78% |
49,25 48,81 |
48,43 51,48 |
0,44 +0,90 |
23:20:00 03.02.2026 |
|
||
|
Applied Materials US0382221051 |
25,59% 61,94% |
318,67 328,40 |
311,95 338,39 |
-9,73 -2,96 |
23:20:00 03.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
23,67% 65,54% |
58,00 56,45 |
56,19 58,11 |
1,55 +2,75 |
23:20:00 03.02.2026 |
|
||
|
Microchip Technology US5950171042 |
21,56% 63,20% |
76,66 78,08 |
75,27 79,11 |
-1,42 -1,82 |
23:20:00 03.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
17,61% 64,37% |
33,28 34,90 |
33,28 35,82 |
-1,62 -4,64 |
19:34:00 03.02.2026 |
|
||
|
Honeywell US4385161066 |
16,00% 33,82% |
230,91 227,56 |
226,97 231,70 |
3,35 +1,47 |
23:20:00 03.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
14,63% 27,63% |
143,28 142,89 |
142,10 145,92 |
0,39 +0,27 |
23:20:00 03.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
13,32% 55,58% |
242,11 246,27 |
237,10 252,64 |
-4,16 -1,69 |
23:20:00 03.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
12,13% 69,70% |
1.355,54 1.410,45 |
1.324,44 1.446,16 |
-54,91 -3,89 |
23:20:00 03.02.2026 |
|
||
|
Paccar US6937181088 |
11,98% 35,18% |
127,90 124,61 |
124,85 128,39 |
3,29 +2,64 |
23:20:00 03.02.2026 |
|
||
|
Analog Devices US0326541051 |
11,92% 36,87% |
311,29 316,86 |
308,98 321,08 |
-5,57 -1,76 |
23:20:00 03.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
11,92% 65,76% |
49,87 51,72 |
49,87 51,67 |
-1,85 -3,58 |
21:50:00 03.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
10,40% 27,84% |
977,92 968,36 |
965,65 990,56 |
9,56 +0,99 |
23:20:00 03.02.2026 |
|
||
|
Walmart US9311421039 |
9,92% 24,68% |
|
|
- - |
|
|
||
|
Enphase Energy US29355A1079 |
9,55% 83,79% |
31,45 30,64 |
31,15 31,89 |
0,82 +2,66 |
17:33:00 03.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
9,33% 20,17% |
339,71 343,69 |
337,49 349,00 |
-3,98 -1,16 |
23:20:00 03.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
9,16% 20,68% |
340,70 344,90 |
338,59 350,15 |
-4,20 -1,22 |
23:20:00 03.02.2026 |
|
||
|
PepsiCo US7134481081 |
8,36% 23,00% |
162,85 155,20 |
155,86 163,43 |
7,65 +4,93 |
23:20:00 03.02.2026 |
|
||
|
Starbucks US8552441094 |
8,21% 41,86% |
93,04 91,69 |
91,42 94,40 |
1,35 +1,47 |
23:20:00 03.02.2026 |
|
||
|
Linde IE000S9YS762 |
7,95% 17,43% |
|
|
- - |
|
|
||
|
MercadoLibre US58733R1023 |
7,67% 66,65% |
2.099,90 2.147,22 |
2.066,42 2.151,86 |
-47,32 -2,20 |
23:20:00 03.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
7,10% 39,64% |
691,70 706,41 |
686,44 715,00 |
-14,71 -2,08 |
23:20:00 03.02.2026 |
|
||
|
Mondelez US6092071058 |
7,03% 25,84% |
59,47 58,69 |
58,00 59,93 |
0,78 +1,33 |
23:20:00 03.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
6,80% 24,12% |
97,10 98,01 |
96,82 99,20 |
-0,91 -0,93 |
23:20:00 03.02.2026 |
|
||
|
Comcast US20030N1019 |
5,37% 31,68% |
29,76 29,59 |
29,53 30,27 |
0,17 +0,57 |
23:20:00 03.02.2026 |
|
||
|
Amazon US0231351067 |
4,91% 26,82% |
238,62 242,96 |
235,47 246,35 |
-4,34 -1,79 |
23:20:00 03.02.2026 |
|
||
|
Align Technology US0162551016 |
3,91% 32,42% |
131,85 138,15 |
131,85 137,65 |
-6,30 -4,56 |
21:50:00 03.02.2026 |
|
||
|
Fastenal US3119001044 |
3,90% 27,88% |
46,34 44,80 |
44,73 46,50 |
1,54 +3,44 |
23:20:00 03.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
3,54% 24,31% |
81,97 81,10 |
81,12 82,40 |
0,87 +1,07 |
23:20:00 03.02.2026 |
|
||
|
Cisco US17275R1023 |
3,16% 24,58% |
83,11 80,64 |
81,02 83,25 |
2,47 +3,06 |
23:20:00 03.02.2026 |
|
||
|
Ross Stores US7782961038 |
2,64% 24,64% |
191,12 190,11 |
188,97 193,51 |
1,01 +0,53 |
23:20:00 03.02.2026 |
|
||
|
Amgen US0311621009 |
2,63% 32,38% |
338,59 344,68 |
338,59 349,30 |
-6,09 -1,77 |
23:20:00 03.02.2026 |
|
||
|
Exelon US30161N1019 |
2,62% 18,92% |
44,01 43,91 |
43,87 45,06 |
0,10 +0,23 |
23:20:00 03.02.2026 |
|
||
|
American Electric Power US0255371017 |
2,34% 18,09% |
120,67 118,33 |
118,75 121,38 |
2,34 +1,98 |
23:20:00 03.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
1,14% 30,17% |
465,61 472,01 |
461,61 476,83 |
-6,40 -1,36 |
23:20:00 03.02.2026 |
|
||
|
CSX US1264081035 |
1,08% 23,57% |
39,15 38,39 |
38,30 39,44 |
0,76 +1,98 |
23:20:00 03.02.2026 |
|
||
|
eBay US2786421030 |
0,86% 25,78% |
79,38 75,00 |
79,38 79,38 |
4,38 +5,84 |
08:01:00 03.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
0,81% 34,55% |
220,66 231,08 |
207,25 221,51 |
-10,42 -4,51 |
23:20:00 03.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
0,74% 21,67% |
75,95 74,50 |
74,38 76,07 |
1,45 +1,95 |
23:20:00 03.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Cintas US1729081059 |
-0,03% 23,44% |
190,73 190,91 |
186,14 191,14 |
-0,18 -0,09 |
23:20:00 03.02.2026 |
|
||
|
Biogen US09062X1037 |
-0,90% 37,98% |
152,80 150,80 |
150,15 152,80 |
2,00 +1,33 |
16:07:00 03.02.2026 |
|
||
|
Apple US0378331005 |
-1,36% 26,40% |
269,48 270,01 |
267,61 271,87 |
-0,53 -0,20 |
23:20:00 03.02.2026 |
|
||
|
Marriott US5719032022 |
-1,48% 27,76% |
318,42 319,29 |
316,09 322,86 |
-0,87 -0,27 |
23:20:00 03.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-1,49% 8,37% |
201,39 203,60 |
201,31 203,85 |
-2,21 -1,09 |
23:20:00 03.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-1,61% 25,38% |
180,34 185,61 |
176,24 186,20 |
-5,27 -2,84 |
23:20:00 03.02.2026 |
|
||
|
Charter A US16119P1084 |
-1,63% 40,52% |
212,74 213,61 |
208,35 217,58 |
-0,87 -0,41 |
23:20:00 03.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-2,06% 23,83% |
27,97 27,47 |
27,20 28,19 |
0,50 +1,82 |
23:20:00 03.02.2026 |
|
||
|
JD.com US47215P1066 |
-2,43% 32,36% |
23,45 24,10 |
23,45 24,00 |
-0,65 -2,70 |
18:17:00 03.02.2026 |
|
||
|
Synopsys US8716071076 |
-2,75% 40,46% |
419,14 457,89 |
413,32 456,00 |
-38,75 -8,46 |
23:20:00 03.02.2026 |
|
||
|
Airbnb US0090661010 |
-2,84% 27,51% |
122,08 131,31 |
120,15 131,05 |
-9,24 -7,03 |
23:20:00 03.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-3,26% 27,63% |
197,68 194,99 |
193,93 199,50 |
2,69 +1,38 |
23:20:00 03.02.2026 |
|
||
|
Arm US0420682058 |
-3,29% 44,27% |
104,55 106,93 |
101,57 109,28 |
-2,38 -2,23 |
23:20:00 03.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-3,67% 32,84% |
23,87 23,50 |
23,27 24,08 |
0,37 +1,57 |
23:20:00 03.02.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-4,08% 19,13% |
27,19 27,52 |
27,03 27,62 |
-0,33 -1,20 |
23:20:00 03.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-4,82% 22,90% |
235,08 247,56 |
234,83 244,15 |
-12,48 -5,04 |
23:20:00 03.02.2026 |
|
||
|
Datadog A US23804L1035 |
-4,97% 55,56% |
119,66 129,05 |
117,36 128,63 |
-9,39 -7,28 |
23:20:00 03.02.2026 |
|
||
|
Dollar Tree US2567461080 |
-5,17% 37,24% |
100,92 99,23 |
98,84 101,50 |
1,69 +1,70 |
21:55:00 03.02.2026 |
|
||
|
Broadcom US11135F1012 |
-5,41% 39,99% |
320,33 331,11 |
308,65 338,88 |
-10,78 -3,26 |
23:20:00 03.02.2026 |
|
||
|
Cognizant US1924461023 |
-5,67% 30,31% |
74,50 82,91 |
73,20 81,21 |
-8,41 -10,14 |
23:20:00 03.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-5,68% 19,15% |
192,49 214,15 |
191,13 203,36 |
-21,66 -10,11 |
23:20:00 03.02.2026 |
|
||
|
Fiserv US3377381088 |
-6,22% 31,80% |
49,35 53,36 |
49,16 53,32 |
-4,02 -7,52 |
21:56:00 03.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-6,71% 31,16% |
166,24 175,42 |
163,33 174,40 |
-9,18 -5,23 |
23:20:00 03.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-7,80% 41,02% |
759,18 755,02 |
745,08 773,72 |
4,16 +0,55 |
23:20:00 03.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-7,80% 28,21% |
632,56 639,60 |
629,27 650,72 |
-7,04 -1,10 |
23:20:00 03.02.2026 |
|
||
|
Tesla US88160R1014 |
-8,60% 47,04% |
421,96 421,81 |
413,71 428,55 |
0,15 +0,04 |
23:20:00 03.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-8,76% 63,22% |
51,73 61,18 |
51,57 60,34 |
-9,45 -15,45 |
23:20:00 03.02.2026 |
|
||
|
Paychex US7043261079 |
-8,96% 29,02% |
97,15 102,47 |
97,09 101,20 |
-5,32 -5,19 |
23:20:00 03.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-9,56% 35,15% |
268,50 289,19 |
262,83 285,20 |
-20,69 -7,15 |
23:20:00 03.02.2026 |
|
||
|
Netflix US64110L1061 |
-9,70% 20,61% |
79,94 82,76 |
79,62 82,45 |
-2,82 -3,41 |
23:20:00 03.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-10,40% 68,27% |
133,26 139,63 |
126,75 140,13 |
-6,37 -4,56 |
23:20:00 03.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-11,68% 35,90% |
147,18 152,62 |
144,30 150,53 |
-5,44 -3,56 |
23:20:00 03.02.2026 |
|
||
|
Zscaler US98980G1022 |
-11,72% 37,81% |
188,05 200,61 |
183,92 198,23 |
-12,56 -6,26 |
23:20:00 03.02.2026 |
|
||
|
PayPal US70450Y1038 |
-12,54% 19,01% |
41,70 52,33 |
41,43 43,69 |
-10,63 -20,31 |
23:20:00 03.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-12,60% 32,36% |
478,88 496,73 |
476,87 498,75 |
-17,85 -3,59 |
23:20:00 03.02.2026 |
|
||
|
Microsoft US5949181045 |
-13,04% 41,65% |
411,21 423,37 |
408,57 422,00 |
-12,16 -2,87 |
23:20:00 03.02.2026 |
|
||
|
Palantir US69608A1088 |
-14,16% 56,44% |
|
|
- - |
|
|
||
|
Autodesk US0527691069 |
-14,60% 42,23% |
240,79 255,57 |
238,95 251,06 |
-14,78 -5,78 |
23:20:00 03.02.2026 |
|
||
|
Adobe US00724F1012 |
-16,45% 35,59% |
271,93 293,38 |
271,10 284,32 |
-21,45 -7,31 |
23:20:00 03.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-19,07% 53,09% |
451,29 459,99 |
434,64 470,26 |
-8,70 -1,89 |
23:20:00 03.02.2026 |
|
||
|
Workday US98138H1014 |
-21,03% 46,20% |
161,17 173,38 |
157,50 170,16 |
-12,21 -7,04 |
23:20:00 03.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
-24,57% 50,04% |
268,45 270,88 |
263,71 273,25 |
-2,43 -0,90 |
23:20:00 03.02.2026 |
|
||
|
Intuit US4612021034 |
-26,36% 45,94% |
434,09 487,12 |
427,37 469,68 |
-53,03 -10,89 |
23:20:00 03.02.2026 |
|
||
|
Atlassian US0494681010 |
-30,15% 66,02% |
105,00 113,70 |
100,92 110,24 |
-8,70 -7,65 |
23:20:00 03.02.2026 |
|
||
|
AppLovin US03831W1080 |
-31,32% 84,29% |
|
|
- - |
|
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.