NASDAQ 100
21.112,47
PKT
+32,11
PKT
+0,15
%
offiziell, realtime
21.170,50
USD
-7,75
USD
-0,04
%
future, verzögert
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
43,70% 90,72% |
|
|
- - |
|
|
||
|
MercadoLibre US58733R1023 |
38,88% 51,88% |
2.606,01 2.601,97 |
2.563,00 2.630,20 |
4,04 +0,16 |
23:20:00 22.05.2025 |
|
||
|
Zscaler US98980G1022 |
25,57% 47,43% |
252,82 248,72 |
247,85 254,59 |
4,10 +1,65 |
23:20:00 22.05.2025 |
|
||
|
Netflix US64110L1061 |
21,59% 43,03% |
1.187,97 1.194,63 |
1.187,25 1.198,51 |
-6,66 -0,56 |
23:20:00 22.05.2025 |
|
||
|
Constellation Energy US21037T1097 |
16,56% 86,85% |
291,47 287,11 |
282,84 295,01 |
4,36 +1,52 |
23:20:00 22.05.2025 |
|
||
|
Microstrategy US5949724083 |
14,67% 95,21% |
399,46 402,69 |
398,98 426,27 |
-3,23 -0,80 |
23:20:00 22.05.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
14,51% 40,83% |
504,83 500,87 |
497,02 507,95 |
3,96 +0,79 |
23:20:00 22.05.2025 |
|
||
|
Cintas US1729081059 |
12,53% 25,31% |
221,66 221,05 |
219,90 222,86 |
0,61 +0,28 |
23:20:00 22.05.2025 |
|
||
|
Axon Enterprise US05464C1018 |
11,90% 60,68% |
723,75 735,38 |
722,03 734,07 |
-11,63 -1,58 |
23:20:00 22.05.2025 |
|
||
|
Monster Beverage US61174X1090 |
11,16% 25,38% |
62,87 63,10 |
62,48 63,22 |
-0,23 -0,36 |
23:20:00 22.05.2025 |
|
||
|
KLA-Tencor US4824801009 |
10,98% 56,21% |
767,51 778,94 |
766,46 781,76 |
-11,43 -1,47 |
23:20:00 22.05.2025 |
|
||
|
Charter A US16119P1084 |
10,31% 42,32% |
409,93 415,44 |
409,61 417,97 |
-5,51 -1,33 |
23:20:00 22.05.2025 |
|
||
|
Exelon US30161N1019 |
8,54% 30,68% |
43,42 44,19 |
43,17 44,14 |
-0,77 -1,74 |
23:20:00 22.05.2025 |
|
||
|
Dollar Tree US2567461080 |
8,41% 54,80% |
79,72 78,36 |
78,04 80,35 |
1,36 +1,74 |
21:55:00 22.05.2025 |
|
||
|
Gilead Sciences US3755581036 |
6,37% 31,62% |
106,74 107,72 |
106,13 107,95 |
-0,98 -0,91 |
23:20:00 22.05.2025 |
|
||
|
eBay US2786421030 |
6,06% 42,81% |
63,04 63,68 |
63,04 63,04 |
-0,64 -1,01 |
08:02:00 22.05.2025 |
|
||
|
Lam Research US5128073062 |
5,52% 59,68% |
|
|
- - |
|
|
||
|
O Reilly Automotive US67103H1077 |
5,46% 28,69% |
1.364,79 1.370,49 |
1.359,15 1.379,49 |
-5,70 -0,42 |
23:20:00 22.05.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
3,36% 29,70% |
314,34 312,33 |
310,35 315,11 |
2,01 +0,64 |
23:20:00 22.05.2025 |
|
||
|
American Electric Power US0255371017 |
3,28% 34,69% |
101,80 102,93 |
100,96 103,04 |
-1,13 -1,10 |
23:20:00 22.05.2025 |
|
||
|
Fastenal US3119001044 |
2,95% 28,15% |
40,72 81,46 |
40,41 41,12 |
-40,75 -50,02 |
23:20:00 22.05.2025 |
|
||
|
Paychex US7043261079 |
2,58% 31,01% |
156,18 156,22 |
155,27 156,98 |
-0,04 -0,03 |
23:20:00 22.05.2025 |
|
||
|
Micron Technology US5951121038 |
1,17% 72,07% |
94,83 95,84 |
94,38 97,22 |
-1,01 -1,05 |
23:20:00 22.05.2025 |
|
||
|
AppLovin A US03831W1080 |
1,12% 106,80% |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
0,82% 31,57% |
1.018,13 1.025,30 |
1.014,74 1.028,22 |
-7,17 -0,70 |
23:20:00 22.05.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
0,64% 36,61% |
434,03 435,32 |
429,55 437,00 |
-1,29 -0,30 |
23:20:00 22.05.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
0,07% 47,40% |
636,57 635,50 |
630,77 643,24 |
1,07 +0,17 |
23:20:00 22.05.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Automatic Data Processing US0530151036 |
-0,14% 30,09% |
321,65 322,63 |
320,19 323,21 |
-0,98 -0,30 |
23:20:00 22.05.2025 |
|
||
|
T-Mobile US US8725901040 |
-0,40% 39,70% |
240,82 240,76 |
239,44 242,04 |
0,06 +0,02 |
23:20:00 22.05.2025 |
|
||
|
Linde IE000S9YS762 |
-0,55% 25,56% |
|
|
- - |
|
|
||
|
Mondelez US6092071058 |
-1,10% 28,05% |
65,49 65,26 |
64,95 65,80 |
0,23 +0,35 |
23:20:00 22.05.2025 |
|
||
|
ASML USN070592100 |
-1,19% 47,96% |
740,70 737,17 |
734,15 746,86 |
3,53 +0,48 |
23:20:00 22.05.2025 |
|
||
|
AstraZeneca US0463531089 |
-1,59% 26,75% |
69,95 69,68 |
69,48 70,28 |
0,27 +0,39 |
23:20:00 22.05.2025 |
|
||
|
Microsoft US5949181045 |
-2,18% 37,93% |
454,86 452,57 |
453,91 460,23 |
2,29 +0,51 |
23:20:00 22.05.2025 |
|
||
|
Xcel Energy US98389B1008 |
-2,45% 30,09% |
69,21 69,92 |
68,49 69,95 |
-0,71 -1,02 |
23:20:00 22.05.2025 |
|
||
|
Cisco US17275R1023 |
-2,57% 29,33% |
63,36 63,20 |
62,96 63,71 |
0,16 +0,25 |
23:20:00 22.05.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-3,44% 25,59% |
33,01 33,59 |
32,98 33,71 |
-0,58 -1,73 |
23:20:00 22.05.2025 |
|
||
|
Amgen US0311621009 |
-3,68% 35,60% |
271,90 271,34 |
269,16 272,34 |
0,56 +0,21 |
23:20:00 22.05.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-3,98% 49,07% |
316,63 317,55 |
314,14 318,48 |
-0,92 -0,29 |
23:20:00 22.05.2025 |
|
||
|
Intuit US4612021034 |
-4,14% 38,16% |
666,07 659,98 |
660,03 670,56 |
6,09 +0,92 |
23:20:00 22.05.2025 |
|
||
|
CoStar Group US22160N1090 |
-4,66% 39,13% |
74,14 73,96 |
73,29 74,70 |
0,18 +0,24 |
23:20:00 22.05.2025 |
|
||
|
Intel US4581401001 |
-4,76% 74,92% |
20,55 20,69 |
20,51 20,90 |
-0,14 -0,68 |
23:20:00 22.05.2025 |
|
||
|
Microchip Technology US5950171042 |
-4,97% 68,58% |
58,05 59,25 |
57,57 59,77 |
-1,20 -2,03 |
23:20:00 22.05.2025 |
|
||
|
Synopsys US8716071076 |
-4,99% 42,03% |
503,48 501,46 |
497,72 506,28 |
2,02 +0,40 |
23:20:00 22.05.2025 |
|
||
|
Analog Devices US0326541051 |
-5,29% 44,44% |
211,93 222,22 |
211,52 224,26 |
-10,29 -4,63 |
23:20:00 22.05.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-5,46% 49,05% |
542,67 547,07 |
541,18 546,02 |
-4,40 -0,80 |
23:20:00 22.05.2025 |
|
||
|
Electronic Arts US2855121099 |
-5,72% 42,75% |
146,63 150,50 |
146,51 151,16 |
-3,87 -2,57 |
23:20:00 22.05.2025 |
|
||
|
Cognizant US1924461023 |
-6,09% 34,19% |
79,90 79,99 |
79,35 80,64 |
-0,09 -0,11 |
23:20:00 22.05.2025 |
|
||
|
Arm US0420682058 |
-6,20% 78,19% |
129,28 130,45 |
129,00 131,02 |
-1,17 -0,90 |
23:20:00 22.05.2025 |
|
||
|
ANSYS US03662Q1058 |
-6,50% 34,11% |
343,65 343,00 |
341,12 345,49 |
0,65 +0,19 |
23:20:00 22.05.2025 |
|
||
|
Workday A US98138H1014 |
-6,70% 42,04% |
272,07 268,54 |
267,86 273,78 |
3,53 +1,31 |
23:20:00 22.05.2025 |
|
||
|
Ross Stores US7782961038 |
-8,15% 36,09% |
152,25 152,68 |
152,05 153,38 |
-0,43 -0,28 |
23:20:00 22.05.2025 |
|
||
|
Autodesk US0527691069 |
-8,44% 39,00% |
295,00 292,93 |
292,38 296,41 |
2,07 +0,71 |
23:20:00 22.05.2025 |
|
||
|
Applied Materials US0382221051 |
-8,82% 53,27% |
160,52 162,23 |
160,28 163,25 |
-1,71 -1,05 |
23:20:00 22.05.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-9,58% 43,56% |
186,14 181,26 |
182,51 187,64 |
4,88 +2,69 |
23:20:00 22.05.2025 |
|
||
|
NVIDIA US67066G1040 |
-10,14% 70,87% |
132,83 131,80 |
131,56 134,25 |
1,03 +0,78 |
23:20:00 22.05.2025 |
|
||
|
Broadcom US11135F1012 |
-10,80% 67,09% |
230,53 229,73 |
227,47 233,68 |
0,80 +0,35 |
23:20:00 22.05.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-10,84% 52,09% |
196,51 205,35 |
196,26 210,12 |
-8,84 -4,30 |
23:20:00 22.05.2025 |
|
||
|
Honeywell US4385161066 |
-11,08% 30,90% |
223,63 221,87 |
221,49 225,00 |
1,76 +0,79 |
23:20:00 22.05.2025 |
|
||
|
QUALCOMM US7475251036 |
-11,16% 48,14% |
147,37 151,31 |
147,22 151,43 |
-3,94 -2,60 |
23:20:00 22.05.2025 |
|
||
|
JD.com US47215P1066 |
-11,19% 55,14% |
29,90 29,75 |
29,80 29,95 |
0,15 +0,50 |
15:33:00 22.05.2025 |
|
||
|
CSX US1264081035 |
-11,77% 31,53% |
30,64 30,49 |
30,33 30,88 |
0,15 +0,49 |
23:20:00 22.05.2025 |
|
||
|
Airbnb US0090661010 |
-11,83% 50,26% |
127,65 127,52 |
125,97 128,32 |
0,13 +0,10 |
23:20:00 22.05.2025 |
|
||
|
Marriott US5719032022 |
-13,39% 43,96% |
260,69 260,69 |
259,36 262,02 |
0,00 +0,00 |
23:20:00 22.05.2025 |
|
||
|
Adobe US00724F1012 |
-14,41% 35,18% |
414,33 414,03 |
412,51 417,83 |
0,30 +0,07 |
23:20:00 22.05.2025 |
|
||
|
Comcast US20030N1019 |
-14,48% 36,63% |
34,59 35,10 |
34,57 35,23 |
-0,51 -1,45 |
23:20:00 22.05.2025 |
|
||
|
Starbucks US8552441094 |
-15,37% 45,79% |
83,97 82,98 |
82,72 84,47 |
0,99 +1,19 |
23:20:00 22.05.2025 |
|
||
|
Paccar US6937181088 |
-16,03% 37,95% |
94,33 94,33 |
93,45 94,88 |
0,00 +0,00 |
23:20:00 22.05.2025 |
|
||
|
Amazon US0231351067 |
-16,17% 46,71% |
203,10 201,12 |
200,16 205,75 |
1,98 +0,98 |
23:20:00 22.05.2025 |
|
||
|
Baker Hughes US05722G1004 |
-16,51% 50,01% |
36,59 36,65 |
35,84 36,80 |
-0,06 -0,16 |
23:20:00 22.05.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-17,86% 68,30% |
110,71 112,06 |
110,61 112,64 |
-1,35 -1,20 |
23:20:00 22.05.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-18,34% 41,22% |
170,87 168,56 |
170,71 176,77 |
2,31 +1,37 |
23:20:00 22.05.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-18,42% 39,07% |
171,98 170,06 |
171,88 178,13 |
1,92 +1,13 |
23:20:00 22.05.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-19,92% 30,32% |
26,50 26,63 |
26,19 26,61 |
-0,13 -0,49 |
23:20:00 22.05.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-20,03% 60,47% |
37,48 37,75 |
37,44 38,14 |
-0,27 -0,72 |
23:20:00 22.05.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-20,66% 44,03% |
596,85 604,62 |
593,11 605,08 |
-7,77 -1,29 |
23:20:00 22.05.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
-21,11% 65,51% |
9,02 8,95 |
8,83 9,06 |
0,07 +0,78 |
23:20:00 22.05.2025 |
|
||
|
PepsiCo US7134481081 |
-21,67% 28,63% |
130,12 130,15 |
128,83 130,70 |
-0,03 -0,02 |
23:20:00 22.05.2025 |
|
||
|
Biogen US09062X1037 |
-21,90% 37,12% |
126,30 126,82 |
125,37 127,05 |
-0,52 -0,41 |
23:20:00 22.05.2025 |
|
||
|
Atlassian US0494681010 |
-22,06% 65,73% |
208,37 209,17 |
206,59 210,60 |
-0,80 -0,38 |
23:20:00 22.05.2025 |
|
||
|
PayPal US70450Y1038 |
-22,15% 48,34% |
71,45 71,65 |
71,30 71,98 |
-0,20 -0,28 |
23:20:00 22.05.2025 |
|
||
|
Align Technology US0162551016 |
-24,55% 45,37% |
153,30 151,50 |
150,25 153,30 |
1,80 +1,19 |
21:33:00 22.05.2025 |
|
||
|
Apple US0378331005 |
-26,07% 47,60% |
201,36 202,09 |
199,70 202,72 |
-0,73 -0,36 |
23:20:00 22.05.2025 |
|
||
|
Datadog A US23804L1035 |
-26,69% 49,86% |
115,67 113,69 |
114,02 117,08 |
1,98 +1,74 |
23:20:00 22.05.2025 |
|
||
|
Fiserv US3377381088 |
-26,86% 51,49% |
143,32 145,00 |
142,88 143,82 |
-1,68 -1,16 |
11:55:00 22.05.2025 |
|
||
|
Tesla US88160R1014 |
-26,99% 83,73% |
341,04 334,62 |
331,39 347,27 |
6,42 +1,92 |
23:20:00 22.05.2025 |
|
||
|
Enphase Energy US29355A1079 |
-37,70% 71,12% |
34,08 42,60 |
34,00 41,65 |
-8,53 -20,01 |
19:47:00 22.05.2025 |
|
||
|
ON Semiconductor US6821891057 |
-38,33% 72,91% |
42,29 43,66 |
42,03 44,58 |
-1,37 -3,14 |
23:20:00 22.05.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.