NASDAQ 100
25.401,20
PKT
-0,12
PKT
±0,00
%
Indikation, realtime*
25.401,32
PKT
+195,15
PKT
+0,77
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML USN070592100 |
16,23% 11,86% |
1.228,19 1.163,78 |
0,00 0,00 |
64,41 +5,53 |
02:00:00 06.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
15,58% 167,69% |
49,07 47,14 |
0,00 0,00 |
1,93 +4,09 |
02:00:00 06.01.2026 |
|
||
|
Lam Research US5128073062 |
11,04% 7,51% |
|
|
- - |
|
|
||
|
ON Semiconductor US6821891057 |
9,77% 38,04% |
51,43 49,70 |
50,24 51,43 |
1,73 +3,48 |
10:38:00 06.01.2026 |
|
||
|
Applied Materials US0382221051 |
9,62% 8,44% |
284,32 268,87 |
0,00 0,00 |
15,45 +5,75 |
02:00:00 06.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
8,02% 199,89% |
2.148,62 1.973,70 |
0,00 0,00 |
174,92 +8,86 |
02:00:00 06.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
7,86% 108,17% |
1.352,45 1.274,47 |
0,00 0,00 |
77,98 +6,12 |
02:00:00 06.01.2026 |
|
||
|
Intel US4581401001 |
7,31% 89,44% |
39,37 39,38 |
0,00 0,00 |
-0,01 -0,03 |
02:00:00 06.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
5,92% 31,28% |
164,72 157,16 |
0,00 0,00 |
7,56 +4,81 |
02:00:00 06.01.2026 |
|
||
|
Arm US0420682058 |
5,74% 32,01% |
116,11 114,73 |
0,00 0,00 |
1,38 +1,20 |
02:00:00 06.01.2026 |
|
||
|
Micron Technology US5951121038 |
5,55% 85,99% |
312,15 315,42 |
0,00 0,00 |
-3,27 -1,04 |
02:00:00 06.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
5,13% 52,01% |
31,66 32,34 |
31,66 31,66 |
-0,68 -2,10 |
08:02:00 06.01.2026 |
|
||
|
Dollar Tree US2567461080 |
4,68% 36,08% |
108,98 109,54 |
108,98 108,98 |
-0,56 -0,51 |
08:10:00 06.01.2026 |
|
||
|
Synopsys US8716071076 |
3,70% 63,34% |
494,19 480,42 |
0,00 0,00 |
13,77 +2,87 |
02:00:00 06.01.2026 |
|
||
|
Honeywell US4385161066 |
3,36% 38,91% |
201,09 195,88 |
0,00 0,00 |
5,21 +2,66 |
02:00:00 06.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
3,28% 36,47% |
74,07 74,68 |
0,00 0,00 |
-0,61 -0,82 |
02:00:00 06.01.2026 |
|
||
|
QUALCOMM US7475251036 |
2,99% 28,26% |
176,31 172,98 |
0,00 0,00 |
3,33 +1,93 |
02:00:00 06.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
2,42% 27,43% |
223,88 221,28 |
0,00 0,00 |
2,60 +1,17 |
02:00:00 06.01.2026 |
|
||
|
Align Technology US0162551016 |
2,29% 22,56% |
135,15 136,00 |
135,15 135,15 |
-0,85 -0,63 |
08:05:00 06.01.2026 |
|
||
|
Charter A US16119P1084 |
2,26% 25,06% |
210,01 209,28 |
0,00 0,00 |
0,73 +0,35 |
02:00:00 06.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
2,18% 32,73% |
29,02 28,58 |
29,02 29,02 |
0,44 +1,54 |
08:06:00 06.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
2,15% 73,96% |
221,08 223,47 |
0,00 0,00 |
-2,39 -1,07 |
02:00:00 06.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
2,12% 91,14% |
591,16 563,45 |
0,00 0,00 |
27,71 +4,92 |
02:00:00 06.01.2026 |
|
||
|
Linde IE000S9YS762 |
2,10% 2,62% |
|
|
- - |
|
|
||
|
Microchip Technology US5950171042 |
2,04% 7,75% |
67,06 65,03 |
0,00 0,00 |
2,03 +3,12 |
02:00:00 06.01.2026 |
|
||
|
Paccar US6937181088 |
2,04% 2,05% |
112,92 111,56 |
0,00 0,00 |
1,36 +1,22 |
02:00:00 06.01.2026 |
|
||
|
JD.com US47215P1066 |
2,02% 13,84% |
25,35 25,20 |
25,35 25,35 |
0,15 +0,60 |
08:02:00 06.01.2026 |
|
||
|
Biogen US09062X1037 |
1,97% 29,93% |
148,20 150,60 |
148,20 148,20 |
-2,40 -1,59 |
08:34:00 06.01.2026 |
|
||
|
Ross Stores US7782961038 |
1,92% 19,72% |
186,68 182,74 |
0,00 0,00 |
3,94 +2,16 |
02:00:00 06.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
1,63% 19,39% |
875,74 854,50 |
0,00 0,00 |
21,24 +2,49 |
02:00:00 06.01.2026 |
|
||
|
Electronic Arts US2855121099 |
1,27% 5,47% |
204,36 204,41 |
0,00 0,00 |
-0,05 -0,02 |
02:00:00 06.01.2026 |
|
||
|
Exelon US30161N1019 |
1,18% 7,49% |
43,54 43,92 |
0,00 0,00 |
-0,38 -0,87 |
02:00:00 06.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
1,16% 8,11% |
316,54 315,15 |
0,00 0,00 |
1,39 +0,44 |
02:00:00 06.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
1,11% 49,47% |
658,79 650,41 |
0,00 0,00 |
8,38 +1,29 |
02:00:00 06.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
1,09% 1,67% |
317,32 315,32 |
0,00 0,00 |
2,00 +0,63 |
02:00:00 06.01.2026 |
|
||
|
Amazon US0231351067 |
0,93% 50,76% |
233,06 226,50 |
0,00 0,00 |
6,56 +2,90 |
02:00:00 06.01.2026 |
|
||
|
American Electric Power US0255371017 |
0,81% 9,24% |
114,07 115,81 |
0,00 0,00 |
-1,74 -1,50 |
02:00:00 06.01.2026 |
|
||
|
CSX US1264081035 |
0,64% 23,49% |
35,91 36,27 |
0,00 0,00 |
-0,36 -0,99 |
02:00:00 06.01.2026 |
|
||
|
Fiserv US3377381088 |
0,60% 31,28% |
57,10 57,24 |
57,10 57,10 |
-0,14 -0,24 |
08:04:00 06.01.2026 |
|
||
|
Marriott US5719032022 |
0,47% 29,36% |
311,03 313,41 |
0,00 0,00 |
-2,38 -0,76 |
02:00:00 06.01.2026 |
|
||
|
PayPal US70450Y1038 |
0,20% 29,30% |
59,29 58,14 |
0,00 0,00 |
1,15 +1,98 |
02:00:00 06.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
0,16% 15,30% |
90,58 90,34 |
0,00 0,00 |
0,24 +0,27 |
02:00:00 06.01.2026 |
|
||
|
Airbnb US0090661010 |
0,05% 40,98% |
135,87 133,01 |
0,00 0,00 |
2,86 +2,15 |
02:00:00 06.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
eBay US2786421030 |
-0,04% 2,90% |
76,88 74,33 |
76,88 76,88 |
2,55 +3,43 |
08:04:00 06.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-0,09% 8,23% |
257,32 252,88 |
0,00 0,00 |
4,44 +1,76 |
02:00:00 06.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-0,16% 27,45% |
66,42 65,69 |
0,00 0,00 |
0,73 +1,11 |
02:00:00 06.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-0,17% 13,53% |
188,12 188,85 |
0,00 0,00 |
-0,73 -0,39 |
02:00:00 06.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-0,21% 5,12% |
28,53 28,51 |
0,00 0,00 |
0,02 +0,07 |
02:00:00 06.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-0,38% 38,67% |
566,38 561,98 |
0,00 0,00 |
4,40 +0,78 |
02:00:00 06.01.2026 |
|
||
|
Analog Devices US0326541051 |
-0,49% 5,10% |
277,29 273,74 |
0,00 0,00 |
3,55 +1,30 |
02:00:00 06.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-0,52% 22,31% |
682,23 669,99 |
0,00 0,00 |
12,24 +1,83 |
02:00:00 06.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
-0,56% 62,33% |
354,94 366,25 |
0,00 0,00 |
-11,31 -3,09 |
02:00:00 06.01.2026 |
|
||
|
Fastenal US3119001044 |
-0,56% 28,54% |
41,15 40,44 |
0,00 0,00 |
0,71 +1,76 |
02:00:00 06.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-0,68% 20,16% |
220,70 221,02 |
0,00 0,00 |
-0,32 -0,14 |
02:00:00 06.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-0,69% 11,20% |
27,32 27,73 |
0,00 0,00 |
-0,41 -1,48 |
02:00:00 06.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-0,75% 19,80% |
200,86 199,58 |
0,00 0,00 |
1,28 +0,64 |
02:00:00 06.01.2026 |
|
||
|
Tesla US88160R1014 |
-0,83% 91,94% |
451,67 438,07 |
0,00 0,00 |
13,60 +3,10 |
02:00:00 06.01.2026 |
|
||
|
Starbucks US8552441094 |
-0,97% 6,87% |
86,56 83,97 |
0,00 0,00 |
2,59 +3,08 |
02:00:00 06.01.2026 |
|
||
|
Amgen US0311621009 |
-1,13% 10,76% |
320,72 327,64 |
0,00 0,00 |
-6,92 -2,11 |
02:00:00 06.01.2026 |
|
||
|
Netflix US64110L1061 |
-1,27% 4,55% |
91,46 90,99 |
0,00 0,00 |
0,47 +0,52 |
02:00:00 06.01.2026 |
|
||
|
Mondelez US6092071058 |
-1,30% 33,82% |
53,74 53,65 |
0,00 0,00 |
0,09 +0,17 |
02:00:00 06.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-1,31% 9,64% |
448,80 452,13 |
0,00 0,00 |
-3,33 -0,74 |
02:00:00 06.01.2026 |
|
||
|
Zscaler US98980G1022 |
-1,47% 43,50% |
222,76 220,57 |
0,00 0,00 |
2,19 +0,99 |
02:00:00 06.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-1,50% 35,51% |
23,77 24,39 |
0,00 0,00 |
-0,62 -2,54 |
02:00:00 06.01.2026 |
|
||
|
Apple US0378331005 |
-1,72% 6,91% |
267,26 271,01 |
0,00 0,00 |
-3,75 -1,38 |
02:00:00 06.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-1,74% 22,47% |
763,23 776,31 |
0,00 0,00 |
-13,08 -1,68 |
02:00:00 06.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
-1,83% 3,89% |
75,67 76,16 |
0,00 0,00 |
-0,49 -0,64 |
02:00:00 06.01.2026 |
|
||
|
Cisco US17275R1023 |
-2,15% 14,87% |
75,58 76,04 |
0,00 0,00 |
-0,46 -0,60 |
02:00:00 06.01.2026 |
|
||
|
Datadog A US23804L1035 |
-2,18% 46,78% |
133,64 133,77 |
0,00 0,00 |
-0,13 -0,10 |
02:00:00 06.01.2026 |
|
||
|
PepsiCo US7134481081 |
-2,22% 17,11% |
139,92 142,23 |
0,00 0,00 |
-2,31 -1,62 |
02:00:00 06.01.2026 |
|
||
|
Broadcom US11135F1012 |
-2,23% 20,38% |
343,42 347,62 |
0,00 0,00 |
-4,20 -1,21 |
02:00:00 06.01.2026 |
|
||
|
Microsoft US5949181045 |
-2,26% 32,32% |
472,85 472,94 |
0,00 0,00 |
-0,09 -0,02 |
02:00:00 06.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-2,37% 59,66% |
182,12 179,37 |
0,00 0,00 |
2,75 +1,53 |
02:00:00 06.01.2026 |
|
||
|
AstraZeneca US0463531089 |
-2,52% 14,12% |
91,22 91,57 |
0,00 0,00 |
-0,35 -0,38 |
02:00:00 06.01.2026 |
|
||
|
Cintas US1729081059 |
-2,56% 13,10% |
185,46 184,88 |
0,00 0,00 |
0,58 +0,31 |
02:00:00 06.01.2026 |
|
||
|
Cognizant US1924461023 |
-3,15% 7,94% |
81,63 81,28 |
0,00 0,00 |
0,35 +0,43 |
02:00:00 06.01.2026 |
|
||
|
Autodesk US0527691069 |
-3,29% 78,16% |
288,66 286,73 |
0,00 0,00 |
1,93 +0,67 |
02:00:00 06.01.2026 |
|
||
|
Workday US98138H1014 |
-3,31% 69,84% |
208,90 205,79 |
0,00 0,00 |
3,11 +1,51 |
02:00:00 06.01.2026 |
|
||
|
Comcast US20030N1019 |
-3,82% 68,74% |
28,13 29,54 |
0,00 0,00 |
-1,41 -4,77 |
02:00:00 06.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-4,04% 29,21% |
301,22 310,40 |
0,00 0,00 |
-9,18 -2,96 |
02:00:00 06.01.2026 |
|
||
|
Paychex US7043261079 |
-4,17% 21,45% |
109,48 108,60 |
0,00 0,00 |
0,88 +0,81 |
02:00:00 06.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
-4,96% 29,70% |
118,30 121,60 |
0,00 0,00 |
-3,30 -2,71 |
02:00:00 06.01.2026 |
|
||
|
Adobe US00724F1012 |
-5,01% 36,99% |
331,56 333,30 |
0,00 0,00 |
-1,74 -0,52 |
02:00:00 06.01.2026 |
|
||
|
Atlassian US0494681010 |
-5,43% 5,37% |
153,88 154,76 |
0,00 0,00 |
-0,88 -0,57 |
02:00:00 06.01.2026 |
|
||
|
Palantir US69608A1088 |
-5,45% 129,04% |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
-6,39% 53,57% |
633,84 629,46 |
0,00 0,00 |
4,38 +0,70 |
02:00:00 06.01.2026 |
|
||
|
AppLovin US03831W1080 |
-9,16% 155,22% |
|
|
- - |
|
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.