NASDAQ 100
24.721,22
PKT
-152,63
PKT
-0,61
%
Indikation, realtime*
24.735,16
PKT
-138,69
PKT
-0,56
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
130,51% 61,96% |
219,87 223,93 |
216,00 223,01 |
-4,06 -1,81 |
16:59:00 25.11.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
100,62% 64,74% |
23,00 22,86 |
22,71 23,16 |
0,14 +0,61 |
16:59:00 25.11.2025 |
|
||
|
Palantir US69608A1088 |
91,42% 71,47% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
89,43% 50,71% |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
65,11% 46,04% |
766,64 752,14 |
751,75 769,09 |
14,50 +1,93 |
16:59:00 25.11.2025 |
|
||
|
Intel US4581401001 |
62,97% 67,37% |
35,63 35,79 |
34,68 35,92 |
-0,17 -0,46 |
17:00:00 25.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
56,21% 65,04% |
199,53 215,05 |
194,31 203,30 |
-15,53 -7,22 |
16:59:00 25.11.2025 |
|
||
|
AppLovin US03831W1080 |
55,98% 86,72% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
53,72% 45,41% |
1.124,16 1.136,73 |
1.109,46 1.138,18 |
-12,57 -1,11 |
16:59:00 25.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
51,81% 36,01% |
321,90 318,58 |
319,55 328,81 |
3,32 +1,04 |
16:59:00 25.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
49,56% 34,59% |
322,11 318,47 |
319,84 328,67 |
3,64 +1,14 |
16:59:00 25.11.2025 |
|
||
|
Broadcom US11135F1012 |
44,90% 54,06% |
374,98 377,96 |
372,40 385,80 |
-2,98 -0,79 |
16:59:00 25.11.2025 |
|
||
|
Constellation Energy US21037T1097 |
42,62% 65,13% |
346,80 354,11 |
339,93 354,50 |
-7,31 -2,06 |
16:59:00 25.11.2025 |
|
||
|
Zscaler US98980G1022 |
39,97% 40,17% |
284,71 280,35 |
278,10 285,64 |
4,36 +1,56 |
16:59:00 25.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
26,91% 24,11% |
74,18 73,24 |
73,46 74,25 |
0,94 +1,28 |
16:59:00 25.11.2025 |
|
||
|
ASML USN070592100 |
26,19% 41,98% |
992,00 987,82 |
973,81 996,56 |
4,18 +0,42 |
16:59:00 25.11.2025 |
|
||
|
AstraZeneca US0463531089 |
26,19% 29,58% |
92,61 91,52 |
92,20 93,14 |
1,09 +1,19 |
16:59:00 25.11.2025 |
|
||
|
Applied Materials US0382221051 |
23,09% 48,33% |
234,85 230,91 |
233,20 238,83 |
3,94 +1,71 |
16:59:00 25.11.2025 |
|
||
|
Electronic Arts US2855121099 |
23,02% 38,24% |
201,58 201,05 |
201,24 201,68 |
0,53 +0,26 |
16:58:00 25.11.2025 |
|
||
|
NVIDIA US67066G1040 |
22,14% 52,60% |
172,85 182,55 |
169,55 175,00 |
-9,70 -5,31 |
17:00:00 25.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
21,83% 29,82% |
126,64 125,27 |
124,78 126,99 |
1,37 +1,09 |
16:59:00 25.11.2025 |
|
||
|
Dollar Tree US2567461080 |
20,52% 42,53% |
87,54 86,84 |
86,49 87,54 |
0,70 +0,81 |
15:41:00 25.11.2025 |
|
||
|
American Electric Power US0255371017 |
18,08% 26,82% |
121,76 122,04 |
121,65 122,75 |
-0,28 -0,23 |
16:59:00 25.11.2025 |
|
||
|
eBay US2786421030 |
17,02% 41,76% |
69,89 70,26 |
69,89 69,89 |
-0,37 -0,53 |
08:05:00 25.11.2025 |
|
||
|
Cisco US17275R1023 |
16,96% 26,63% |
76,58 76,24 |
76,08 77,05 |
0,34 +0,44 |
16:59:00 25.11.2025 |
|
||
|
Amgen US0311621009 |
16,89% 30,07% |
337,46 334,30 |
335,41 341,18 |
3,16 +0,95 |
16:59:00 25.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
12,87% 26,16% |
100,66 99,00 |
99,50 100,91 |
1,66 +1,68 |
16:59:00 25.11.2025 |
|
||
|
Exelon US30161N1019 |
11,46% 23,74% |
46,00 46,23 |
45,83 46,35 |
-0,23 -0,50 |
16:59:00 25.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
7,90% 42,14% |
49,17 49,36 |
48,71 49,39 |
-0,19 -0,38 |
16:59:00 25.11.2025 |
|
||
|
Biogen US09062X1037 |
7,51% 37,34% |
182,45 176,82 |
176,82 182,97 |
5,63 +3,18 |
16:59:00 25.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
6,05% 24,68% |
80,50 80,26 |
80,25 81,08 |
0,24 +0,30 |
16:59:00 25.11.2025 |
|
||
|
Netflix US64110L1061 |
4,63% 34,72% |
104,39 106,97 |
104,01 106,30 |
-2,58 -2,41 |
17:00:00 25.11.2025 |
|
||
|
Ross Stores US7782961038 |
3,53% 32,55% |
175,63 174,13 |
173,51 176,66 |
1,50 +0,86 |
16:59:00 25.11.2025 |
|
||
|
MercadoLibre US58733R1023 |
3,03% 47,33% |
2.021,11 2.008,92 |
1.993,01 2.026,87 |
12,19 +0,61 |
16:59:00 25.11.2025 |
|
||
|
ANSYS US03662Q1058 |
2,94% 32,05% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Microsoft US5949181045 |
1,14% 28,18% |
471,53 474,00 |
464,90 474,46 |
-2,47 -0,52 |
16:59:00 25.11.2025 |
|
||
|
Datadog A US23804L1035 |
0,20% 53,26% |
160,11 158,44 |
155,90 160,44 |
1,67 +1,05 |
16:58:00 25.11.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
-0,81% 36,60% |
278,60 275,92 |
275,27 280,38 |
2,68 +0,97 |
16:59:00 25.11.2025 |
|
||
|
Fastenal US3119001044 |
-1,32% 25,38% |
39,79 39,59 |
39,41 39,87 |
0,20 +0,49 |
16:59:00 25.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-2,63% 45,45% |
778,31 761,45 |
761,64 780,68 |
16,86 +2,21 |
16:58:00 25.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-3,02% 39,73% |
573,92 568,48 |
561,79 574,95 |
5,44 +0,96 |
16:59:00 25.11.2025 |
|
||
|
Analog Devices US0326541051 |
-3,16% 36,55% |
246,73 239,40 |
229,33 248,94 |
7,33 +3,06 |
16:59:00 25.11.2025 |
|
||
|
CSX US1264081035 |
-4,15% 27,21% |
34,72 34,39 |
34,33 34,80 |
0,33 +0,96 |
16:59:00 25.11.2025 |
|
||
|
QUALCOMM US7475251036 |
-4,27% 41,11% |
163,02 165,06 |
161,89 164,77 |
-2,04 -1,24 |
16:59:00 25.11.2025 |
|
||
|
Arm US0420682058 |
-4,40% 63,20% |
128,02 134,71 |
126,94 132,14 |
-6,69 -4,97 |
16:59:00 25.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-4,44% 35,34% |
426,67 424,00 |
424,50 431,20 |
2,67 +0,63 |
16:57:00 25.11.2025 |
|
||
|
Marriott US5719032022 |
-4,64% 34,42% |
303,82 296,23 |
297,15 305,00 |
7,59 +2,56 |
16:59:00 25.11.2025 |
|
||
|
Intuit US4612021034 |
-6,55% 33,99% |
651,43 653,23 |
640,34 654,13 |
-1,81 -0,28 |
16:59:00 25.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-6,70% 38,78% |
628,24 613,05 |
618,44 629,78 |
15,19 +2,48 |
17:00:00 25.11.2025 |
|
||
|
Cintas US1729081059 |
-7,53% 24,62% |
183,15 182,16 |
181,81 183,22 |
0,99 +0,54 |
16:58:00 25.11.2025 |
|
||
|
Amazon US0231351067 |
-7,53% 38,48% |
227,56 226,28 |
223,80 227,90 |
1,28 +0,57 |
16:59:00 25.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-9,37% 41,81% |
302,45 304,47 |
298,37 304,41 |
-2,02 -0,66 |
16:59:00 25.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-9,95% 36,80% |
183,89 183,89 |
181,16 184,30 |
0,00 +0,00 |
16:59:00 25.11.2025 |
|
||
|
Paccar US6937181088 |
-10,60% 31,50% |
105,10 102,46 |
102,97 105,18 |
2,64 +2,58 |
16:58:00 25.11.2025 |
|
||
|
Tesla US88160R1014 |
-10,61% 67,67% |
411,17 417,78 |
405,95 415,09 |
-6,61 -1,58 |
17:00:00 25.11.2025 |
|
||
|
Autodesk US0527691069 |
-11,08% 32,67% |
294,39 289,85 |
287,11 295,01 |
4,54 +1,57 |
16:59:00 25.11.2025 |
|
||
|
Linde IE000S9YS762 |
-12,05% 19,94% |
|
|
- - |
|
|
||
|
Cognizant US1924461023 |
-12,65% 31,36% |
76,01 74,92 |
75,21 76,11 |
1,09 +1,45 |
16:59:00 25.11.2025 |
|
||
|
PepsiCo US7134481081 |
-13,69% 25,94% |
146,36 145,50 |
145,72 147,12 |
0,86 +0,59 |
16:59:00 25.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-13,77% 24,86% |
890,59 886,12 |
885,19 892,29 |
4,47 +0,50 |
16:59:00 25.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-14,04% 32,97% |
68,17 67,55 |
67,22 68,36 |
0,62 +0,92 |
16:59:00 25.11.2025 |
|
||
|
T-Mobile US US8725901040 |
-15,39% 32,45% |
207,74 207,34 |
207,08 209,66 |
0,40 +0,19 |
16:59:00 25.11.2025 |
|
||
|
Mondelez US6092071058 |
-15,84% 25,87% |
56,52 56,19 |
55,72 56,73 |
0,33 +0,59 |
16:59:00 25.11.2025 |
|
||
|
Starbucks US8552441094 |
-16,22% 35,93% |
84,99 83,34 |
82,83 85,02 |
1,65 +1,98 |
16:59:00 25.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-17,73% 43,01% |
192,59 191,56 |
188,55 193,59 |
1,03 +0,54 |
16:59:00 25.11.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-20,83% 59,64% |
524,70 524,60 |
514,51 526,49 |
0,10 +0,02 |
16:58:00 25.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-21,08% 54,13% |
52,04 51,25 |
49,81 52,30 |
0,79 +1,54 |
16:59:00 25.11.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-21,13% 28,83% |
27,06 27,36 |
26,96 27,36 |
-0,30 -1,10 |
16:59:00 25.11.2025 |
|
||
|
Airbnb US0090661010 |
-22,18% 38,71% |
117,88 114,41 |
114,57 117,89 |
3,47 +3,03 |
16:59:00 25.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-22,67% 23,93% |
254,39 250,10 |
250,76 260,00 |
4,29 +1,72 |
16:59:00 25.11.2025 |
|
||
|
Workday US98138H1014 |
-22,77% 36,28% |
232,27 226,64 |
226,59 232,43 |
5,63 +2,48 |
16:59:00 25.11.2025 |
|
||
|
JD.com US47215P1066 |
-24,33% 44,45% |
25,10 25,35 |
24,85 25,10 |
-0,25 -0,99 |
15:39:00 25.11.2025 |
|
||
|
Honeywell US4385161066 |
-25,27% 26,87% |
190,38 188,66 |
189,25 191,32 |
1,72 +0,91 |
16:59:00 25.11.2025 |
|
||
|
Synopsys US8716071076 |
-25,48% 62,58% |
400,41 404,63 |
394,41 405,18 |
-4,22 -1,04 |
16:59:00 25.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-25,93% 27,18% |
25,37 25,23 |
25,27 25,60 |
0,14 +0,55 |
16:59:00 25.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-26,93% 28,59% |
221,34 219,84 |
220,89 223,13 |
1,50 +0,68 |
16:59:00 25.11.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-29,11% 53,60% |
34,19 34,64 |
33,78 34,53 |
-0,45 -1,30 |
16:58:00 25.11.2025 |
|
||
|
Paychex US7043261079 |
-29,57% 31,95% |
111,84 109,91 |
110,02 111,91 |
1,93 +1,76 |
16:59:00 25.11.2025 |
|
||
|
ON Semiconductor US6821891057 |
-33,50% 63,47% |
48,32 47,39 |
47,06 48,55 |
0,93 +1,96 |
16:59:00 25.11.2025 |
|
||
|
Adobe US00724F1012 |
-34,85% 30,50% |
319,49 318,73 |
315,62 320,00 |
0,76 +0,24 |
16:59:00 25.11.2025 |
|
||
|
Comcast US20030N1019 |
-35,46% 35,68% |
26,80 26,46 |
26,55 27,09 |
0,34 +1,27 |
16:59:00 25.11.2025 |
|
||
|
PayPal US70450Y1038 |
-36,24% 40,81% |
61,46 60,56 |
60,78 61,72 |
0,90 +1,49 |
16:59:00 25.11.2025 |
|
||
|
Align Technology US0162551016 |
-38,07% 54,26% |
125,55 124,35 |
122,85 125,55 |
1,20 +0,97 |
09:49:00 25.11.2025 |
|
||
|
Atlassian US0494681010 |
-46,97% 55,45% |
149,06 146,45 |
146,46 149,59 |
2,61 +1,78 |
16:57:00 25.11.2025 |
|
||
|
Charter A US16119P1084 |
-48,02% 43,67% |
202,95 199,08 |
199,08 203,35 |
3,87 +1,94 |
16:58:00 25.11.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-49,68% 74,94% |
171,84 179,04 |
170,43 176,60 |
-7,20 -4,02 |
16:59:00 25.11.2025 |
|
||
|
Enphase Energy US29355A1079 |
-65,79% 76,97% |
22,91 23,40 |
22,89 22,91 |
-0,49 -2,07 |
08:58:00 25.11.2025 |
|
||
|
Fiserv US3377381088 |
-73,48% 62,24% |
52,47 52,58 |
52,47 52,47 |
-0,11 -0,21 |
08:05:00 25.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.