NASDAQ 100
25.248,08
PKT
+229,72
PKT
+0,92
%
Indikation, realtime*
25.239,79
PKT
+221,43
PKT
+0,89
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
130,39% 61,83% |
230,76 224,53 |
226,01 233,10 |
6,23 +2,77 |
19:32:00 26.11.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
98,40% 64,62% |
23,47 22,96 |
23,20 23,84 |
0,51 +2,20 |
19:32:00 26.11.2025 |
|
||
|
Palantir US69608A1088 |
91,01% 71,32% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
90,53% 50,60% |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
64,75% 45,94% |
754,99 766,68 |
754,67 769,05 |
-11,69 -1,52 |
19:32:00 26.11.2025 |
|
||
|
Intel US4581401001 |
60,99% 67,24% |
36,86 35,83 |
36,16 37,24 |
1,03 +2,87 |
19:32:00 26.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
55,52% 45,32% |
1.151,27 1.145,89 |
1.145,01 1.159,67 |
5,38 +0,47 |
19:32:00 26.11.2025 |
|
||
|
AppLovin US03831W1080 |
54,01% 86,55% |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
53,32% 35,94% |
319,11 323,44 |
316,80 324,50 |
-4,33 -1,34 |
19:32:00 26.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
52,06% 34,55% |
319,36 323,64 |
317,21 324,96 |
-4,28 -1,32 |
19:32:00 26.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
48,69% 65,12% |
213,22 206,13 |
207,00 214,36 |
7,09 +3,44 |
19:32:00 26.11.2025 |
|
||
|
Broadcom US11135F1012 |
45,93% 53,95% |
395,77 385,03 |
383,26 398,88 |
10,74 +2,79 |
19:32:00 26.11.2025 |
|
||
|
Constellation Energy US21037T1097 |
40,49% 65,01% |
359,34 351,60 |
355,00 361,00 |
7,75 +2,20 |
19:32:00 26.11.2025 |
|
||
|
Zscaler US98980G1022 |
34,21% 40,34% |
257,99 289,73 |
252,78 268,66 |
-31,75 -10,96 |
19:32:00 26.11.2025 |
|
||
|
ASML USN070592100 |
29,76% 41,99% |
1.045,44 1.003,22 |
1.037,62 1.054,77 |
42,22 +4,21 |
19:32:00 26.11.2025 |
|
||
|
Applied Materials US0382221051 |
28,03% 48,40% |
248,38 242,46 |
242,83 249,50 |
5,92 +2,44 |
19:32:00 26.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
26,89% 24,06% |
75,10 74,82 |
74,69 75,25 |
0,28 +0,37 |
19:32:00 26.11.2025 |
|
||
|
AstraZeneca US0463531089 |
26,19% 29,52% |
93,75 93,24 |
92,84 94,01 |
0,51 +0,55 |
19:32:00 26.11.2025 |
|
||
|
Dollar Tree US2567461080 |
26,07% 42,70% |
94,79 91,12 |
90,99 94,79 |
3,67 +4,03 |
19:40:00 26.11.2025 |
|
||
|
Electronic Arts US2855121099 |
22,82% 38,16% |
201,85 201,66 |
201,81 202,04 |
0,19 +0,09 |
19:32:00 26.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
21,94% 29,76% |
127,99 127,12 |
126,36 128,08 |
0,87 +0,68 |
19:32:00 26.11.2025 |
|
||
|
American Electric Power US0255371017 |
19,21% 26,77% |
122,72 121,58 |
121,88 122,79 |
1,14 +0,94 |
19:30:00 26.11.2025 |
|
||
|
NVIDIA US67066G1040 |
18,48% 52,59% |
180,42 177,82 |
178,25 182,91 |
2,60 +1,46 |
19:32:00 26.11.2025 |
|
||
|
eBay US2786421030 |
16,41% 41,67% |
71,43 69,89 |
71,43 71,55 |
1,54 +2,20 |
10:46:00 26.11.2025 |
|
||
|
Cisco US17275R1023 |
15,64% 26,61% |
76,39 76,32 |
75,34 76,60 |
0,07 +0,09 |
19:32:00 26.11.2025 |
|
||
|
Amgen US0311621009 |
15,33% 30,05% |
344,50 341,11 |
340,29 345,03 |
3,39 +0,99 |
19:32:00 26.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
14,79% 26,16% |
101,38 101,38 |
101,03 101,88 |
0,00 +0,00 |
19:32:00 26.11.2025 |
|
||
|
Exelon US30161N1019 |
11,49% 23,69% |
46,51 45,78 |
45,93 46,52 |
0,73 +1,58 |
19:32:00 26.11.2025 |
|
||
|
Biogen US09062X1037 |
9,84% 37,33% |
182,26 181,96 |
180,89 183,82 |
0,30 +0,16 |
19:25:00 26.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
7,88% 42,05% |
50,08 49,43 |
49,49 50,32 |
0,65 +1,31 |
19:32:00 26.11.2025 |
|
||
|
MercadoLibre US58733R1023 |
6,97% 47,40% |
2.041,80 2.055,00 |
2.037,21 2.078,33 |
-13,20 -0,64 |
19:30:00 26.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
6,75% 24,64% |
81,33 80,39 |
80,68 81,36 |
0,94 +1,17 |
19:32:00 26.11.2025 |
|
||
|
Netflix US64110L1061 |
4,82% 34,65% |
106,28 104,40 |
105,22 106,95 |
1,88 +1,80 |
19:32:00 26.11.2025 |
|
||
|
Analog Devices US0326541051 |
3,67% 37,22% |
258,32 252,02 |
253,55 260,74 |
6,30 +2,50 |
19:32:00 26.11.2025 |
|
||
|
ANSYS US03662Q1058 |
2,94% 32,05% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Ross Stores US7782961038 |
2,88% 32,49% |
177,57 176,50 |
175,51 178,06 |
1,07 +0,61 |
19:32:00 26.11.2025 |
|
||
|
Microsoft US5949181045 |
1,35% 28,12% |
486,60 476,99 |
481,21 488,28 |
9,61 +2,01 |
19:32:00 26.11.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals US75886F1075 |
-0,18% 45,43% |
785,47 787,32 |
777,57 790,30 |
-1,85 -0,23 |
19:31:00 26.11.2025 |
|
||
|
Datadog A US23804L1035 |
-0,48% 53,15% |
159,65 158,99 |
157,06 161,43 |
0,66 +0,42 |
19:32:00 26.11.2025 |
|
||
|
Apple US0378331005 |
-0,76% 36,52% |
278,43 276,97 |
276,65 279,53 |
1,46 +0,53 |
19:32:00 26.11.2025 |
|
||
|
Fastenal US3119001044 |
-1,91% 25,33% |
40,28 40,09 |
39,92 40,42 |
0,19 +0,46 |
19:32:00 26.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-2,18% 39,66% |
574,23 578,87 |
574,03 580,36 |
-4,64 -0,80 |
19:32:00 26.11.2025 |
|
||
|
CSX US1264081035 |
-4,10% 27,15% |
35,40 34,90 |
34,81 35,47 |
0,50 +1,43 |
19:32:00 26.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-4,80% 38,75% |
634,61 636,22 |
631,80 638,33 |
-1,61 -0,25 |
19:32:00 26.11.2025 |
|
||
|
Marriott US5719032022 |
-5,27% 34,36% |
304,22 304,12 |
302,01 305,95 |
0,10 +0,03 |
19:32:00 26.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-5,92% 35,30% |
429,83 429,82 |
428,07 432,43 |
0,01 +0,00 |
19:30:00 26.11.2025 |
|
||
|
QUALCOMM US7475251036 |
-6,24% 41,07% |
164,98 163,30 |
163,17 165,67 |
1,68 +1,03 |
19:32:00 26.11.2025 |
|
||
|
Amazon US0231351067 |
-6,66% 38,41% |
230,45 229,67 |
228,77 231,74 |
0,78 +0,34 |
19:32:00 26.11.2025 |
|
||
|
Intuit US4612021034 |
-7,53% 33,94% |
630,26 648,07 |
620,00 651,24 |
-17,81 -2,75 |
19:32:00 26.11.2025 |
|
||
|
Arm US0420682058 |
-7,67% 63,17% |
133,59 131,44 |
132,81 134,60 |
2,15 +1,64 |
19:31:00 26.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-8,92% 36,74% |
186,21 186,27 |
183,84 186,72 |
-0,06 -0,03 |
19:32:00 26.11.2025 |
|
||
|
Cintas US1729081059 |
-9,91% 24,71% |
185,06 183,67 |
182,99 185,58 |
1,39 +0,76 |
19:30:00 26.11.2025 |
|
||
|
Paccar US6937181088 |
-10,59% 31,43% |
105,32 104,92 |
104,20 105,54 |
0,40 +0,38 |
19:30:00 26.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-11,34% 41,78% |
307,46 303,66 |
304,52 308,03 |
3,80 +1,25 |
19:32:00 26.11.2025 |
|
||
|
Autodesk US0527691069 |
-11,47% 32,60% |
304,97 294,43 |
300,00 319,98 |
10,54 +3,58 |
19:31:00 26.11.2025 |
|
||
|
Tesla US88160R1014 |
-11,56% 67,53% |
423,31 419,40 |
416,90 425,50 |
3,91 +0,93 |
19:32:00 26.11.2025 |
|
||
|
Linde IE000S9YS762 |
-12,40% 19,90% |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
-14,04% 25,88% |
147,92 146,11 |
146,28 148,44 |
1,81 +1,24 |
19:32:00 26.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-14,27% 32,90% |
68,37 69,20 |
68,28 69,04 |
-0,83 -1,20 |
19:32:00 26.11.2025 |
|
||
|
Cognizant US1924461023 |
-14,28% 31,35% |
77,09 76,45 |
76,48 77,29 |
0,64 +0,84 |
19:32:00 26.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-15,01% 24,85% |
911,06 894,33 |
895,94 911,06 |
16,73 +1,87 |
19:32:00 26.11.2025 |
|
||
|
Mondelez US6092071058 |
-16,32% 25,82% |
57,09 56,53 |
56,37 57,14 |
0,56 +0,99 |
19:32:00 26.11.2025 |
|
||
|
T-Mobile US US8725901040 |
-17,01% 32,44% |
207,21 206,90 |
205,33 207,36 |
0,31 +0,15 |
19:31:00 26.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-18,23% 42,92% |
194,07 191,02 |
191,62 195,31 |
3,05 +1,60 |
19:31:00 26.11.2025 |
|
||
|
Starbucks US8552441094 |
-18,49% 35,96% |
86,95 85,91 |
85,50 87,29 |
1,04 +1,21 |
19:32:00 26.11.2025 |
|
||
|
Airbnb US0090661010 |
-19,43% 38,81% |
117,19 118,56 |
116,64 118,04 |
-1,37 -1,16 |
19:32:00 26.11.2025 |
|
||
|
Workday US98138H1014 |
-19,85% 36,43% |
213,60 233,69 |
207,71 217,94 |
-20,09 -8,60 |
19:32:00 26.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-20,81% 54,01% |
52,82 51,83 |
51,62 53,23 |
0,99 +1,91 |
19:32:00 26.11.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-21,31% 59,51% |
535,43 528,89 |
527,81 537,60 |
6,54 +1,24 |
19:31:00 26.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-23,43% 23,89% |
255,04 256,31 |
254,24 256,98 |
-1,27 -0,50 |
19:31:00 26.11.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-23,50% 28,94% |
27,51 27,05 |
26,97 27,60 |
0,46 +1,70 |
19:32:00 26.11.2025 |
|
||
|
JD.com US47215P1066 |
-25,22% 44,37% |
25,35 25,05 |
25,35 25,65 |
0,30 +1,20 |
19:09:00 26.11.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-25,59% 27,13% |
25,65 25,44 |
25,35 25,77 |
0,21 +0,81 |
19:32:00 26.11.2025 |
|
||
|
Honeywell US4385161066 |
-26,09% 26,83% |
191,15 191,02 |
190,07 192,29 |
0,13 +0,07 |
19:32:00 26.11.2025 |
|
||
|
Synopsys US8716071076 |
-26,34% 62,45% |
410,89 401,61 |
401,27 411,43 |
9,28 +2,31 |
19:32:00 26.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-28,27% 28,59% |
224,27 223,02 |
222,38 224,56 |
1,25 +0,56 |
19:31:00 26.11.2025 |
|
||
|
Paychex US7043261079 |
-29,05% 31,90% |
111,62 112,11 |
111,09 111,97 |
-0,49 -0,44 |
19:31:00 26.11.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-29,25% 53,49% |
35,30 34,60 |
34,36 35,39 |
0,70 +2,02 |
19:31:00 26.11.2025 |
|
||
|
ON Semiconductor US6821891057 |
-32,93% 63,34% |
49,54 48,31 |
48,30 49,78 |
1,23 +2,55 |
19:32:00 26.11.2025 |
|
||
|
PayPal US70450Y1038 |
-35,31% 40,76% |
61,96 61,22 |
61,18 62,13 |
0,74 +1,21 |
19:32:00 26.11.2025 |
|
||
|
Adobe US00724F1012 |
-35,70% 30,45% |
317,75 319,55 |
316,10 321,53 |
-1,80 -0,56 |
19:32:00 26.11.2025 |
|
||
|
Comcast US20030N1019 |
-36,83% 35,67% |
26,65 26,68 |
26,61 26,80 |
-0,03 -0,11 |
19:32:00 26.11.2025 |
|
||
|
Align Technology US0162551016 |
-37,48% 54,15% |
125,80 128,40 |
125,80 125,80 |
-2,60 -2,02 |
08:02:00 26.11.2025 |
|
||
|
Atlassian US0494681010 |
-45,97% 55,37% |
148,74 149,04 |
147,05 149,16 |
-0,30 -0,20 |
19:32:00 26.11.2025 |
|
||
|
Charter A US16119P1084 |
-47,50% 43,59% |
200,50 200,76 |
198,70 200,76 |
-0,26 -0,13 |
19:32:00 26.11.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-51,99% 74,92% |
179,42 172,19 |
169,70 180,35 |
7,23 +4,20 |
19:32:00 26.11.2025 |
|
||
|
Enphase Energy US29355A1079 |
-66,50% 76,82% |
24,00 22,91 |
23,94 24,00 |
1,09 +4,76 |
16:25:00 26.11.2025 |
|
||
|
Fiserv US3377381088 |
-73,53% 62,10% |
52,67 52,47 |
52,43 52,87 |
0,20 +0,38 |
18:45:00 26.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.