NASDAQ 100
25.656,15
PKT
+68,32
PKT
+0,27
%
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
177,82% 62,29% |
286,68 276,27 |
277,25 289,29 |
10,41 +3,77 |
23:00:00 24.12.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
147,16% 63,08% |
29,23 29,15 |
29,00 29,33 |
0,08 +0,27 |
23:00:00 24.12.2025 |
|
||
|
Palantir US69608A1088 |
122,22% 69,17% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
115,75% 49,66% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
96,93% 84,27% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
73,21% 44,19% |
1.276,99 1.268,75 |
1.266,00 1.279,00 |
8,24 +0,65 |
23:00:00 24.12.2025 |
|
||
|
Intel US4581401001 |
60,34% 67,06% |
36,16 36,35 |
34,95 36,18 |
-0,19 -0,52 |
23:00:00 24.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
51,23% 63,34% |
215,04 214,90 |
214,00 216,53 |
0,14 +0,07 |
23:00:00 24.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
46,87% 44,56% |
688,18 682,31 |
680,81 689,06 |
5,87 +0,86 |
23:00:00 24.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
46,25% 35,20% |
314,09 314,35 |
311,96 314,90 |
-0,26 -0,08 |
23:00:00 24.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
45,51% 33,74% |
315,67 315,68 |
313,32 316,10 |
-0,01 +0,00 |
23:00:00 24.12.2025 |
|
||
|
Dollar Tree US2567461080 |
42,03% 42,70% |
101,12 103,84 |
101,12 103,38 |
-2,72 -2,62 |
21:55:00 23.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
41,70% 63,34% |
363,95 361,33 |
359,23 364,54 |
2,62 +0,73 |
23:00:00 24.12.2025 |
|
||
|
Applied Materials US0382221051 |
36,68% 47,42% |
260,78 260,23 |
259,50 261,24 |
0,55 +0,21 |
23:00:00 24.12.2025 |
|
||
|
ASML USN070592100 |
33,93% 41,54% |
1.065,52 1.061,84 |
1.057,59 1.066,80 |
3,68 +0,35 |
23:00:00 24.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
32,67% 23,55% |
77,42 77,67 |
77,01 77,98 |
-0,25 -0,32 |
23:00:00 24.12.2025 |
|
||
|
Broadcom US11135F1012 |
29,34% 54,24% |
350,22 349,32 |
347,15 352,84 |
0,90 +0,26 |
23:00:00 24.12.2025 |
|
||
|
AstraZeneca US0463531089 |
23,81% 28,68% |
92,45 92,14 |
92,02 92,61 |
0,31 +0,34 |
23:00:00 24.12.2025 |
|
||
|
NVIDIA US67066G1040 |
23,75% 51,16% |
188,61 189,21 |
186,59 188,72 |
-0,60 -0,32 |
23:00:00 24.12.2025 |
|
||
|
Electronic Arts US2855121099 |
22,61% 36,68% |
204,78 204,27 |
204,24 204,84 |
0,51 +0,25 |
23:00:00 24.12.2025 |
|
||
|
eBay US2786421030 |
19,24% 40,44% |
71,59 72,54 |
71,18 71,59 |
-0,95 -1,31 |
17:44:00 23.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
18,96% 29,11% |
125,67 125,19 |
125,19 126,24 |
0,48 +0,38 |
23:00:00 24.12.2025 |
|
||
|
Cisco US17275R1023 |
16,36% 26,02% |
78,02 78,02 |
77,85 78,28 |
0,00 +0,00 |
23:00:00 24.12.2025 |
|
||
|
Analog Devices US0326541051 |
11,95% 36,38% |
277,56 276,73 |
276,86 279,04 |
0,83 +0,30 |
23:00:00 24.12.2025 |
|
||
|
Amgen US0311621009 |
11,89% 29,86% |
333,96 331,49 |
330,72 334,35 |
2,47 +0,75 |
23:00:00 24.12.2025 |
|
||
|
Zscaler US98980G1022 |
11,77% 39,93% |
229,60 229,32 |
226,93 229,92 |
0,28 +0,12 |
23:00:00 24.12.2025 |
|
||
|
American Electric Power US0255371017 |
10,06% 26,21% |
115,31 115,15 |
114,82 115,39 |
0,16 +0,14 |
23:00:00 24.12.2025 |
|
||
|
Ross Stores US7782961038 |
4,42% 31,45% |
181,68 180,61 |
180,56 182,42 |
1,07 +0,59 |
23:00:00 24.12.2025 |
|
||
|
Exelon US30161N1019 |
3,09% 23,42% |
43,52 43,46 |
43,20 43,55 |
0,06 +0,14 |
23:00:00 24.12.2025 |
|
||
|
ANSYS US03662Q1058 |
2,94% 32,05% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
2,21% 25,62% |
92,40 92,07 |
91,95 92,71 |
0,33 +0,36 |
23:00:00 24.12.2025 |
|
||
|
Biogen US09062X1037 |
2,05% 36,92% |
146,80 150,15 |
146,80 147,55 |
-3,35 -2,23 |
15:52:00 23.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
1,82% 46,95% |
1.998,21 1.995,07 |
1.983,06 2.007,09 |
3,14 +0,16 |
23:00:00 24.12.2025 |
|
||
|
Tesla US88160R1014 |
1,49% 65,89% |
485,40 485,56 |
476,81 490,90 |
-0,16 -0,03 |
23:00:00 24.12.2025 |
|
||
|
Fastenal US3119001044 |
1,29% 24,79% |
41,83 41,72 |
41,63 41,94 |
0,11 +0,26 |
23:00:00 24.12.2025 |
|
||
|
Microsoft US5949181045 |
1,16% 27,56% |
488,02 486,85 |
484,85 489,15 |
1,17 +0,24 |
23:00:00 24.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
0,60% 35,26% |
462,99 459,21 |
459,39 464,35 |
3,78 +0,82 |
23:00:00 24.12.2025 |
|
||
|
Microchip Technology US5950171042 |
0,45% 54,28% |
65,36 65,35 |
65,18 65,90 |
0,01 +0,02 |
23:00:00 24.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CSX US1264081035 |
-0,48% 26,52% |
36,78 36,59 |
36,54 36,85 |
0,19 +0,52 |
23:00:00 24.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-0,65% 37,66% |
667,55 664,94 |
662,36 668,17 |
2,61 +0,39 |
23:00:00 24.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
-1,02% 41,36% |
45,30 45,19 |
45,00 45,42 |
0,11 +0,24 |
23:00:00 24.12.2025 |
|
||
|
QUALCOMM US7475251036 |
-1,49% 39,97% |
174,77 174,75 |
174,46 175,49 |
0,02 +0,01 |
23:00:00 24.12.2025 |
|
||
|
Marriott US5719032022 |
-1,87% 33,70% |
315,16 314,07 |
313,09 316,20 |
1,09 +0,35 |
23:00:00 24.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-3,34% 44,42% |
783,71 785,17 |
783,71 792,00 |
-1,46 -0,19 |
23:00:00 24.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-3,69% 43,04% |
225,26 225,98 |
224,68 227,25 |
-0,72 -0,32 |
23:00:00 24.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-3,77% 38,38% |
577,15 577,34 |
575,12 579,85 |
-0,19 -0,03 |
23:00:00 24.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-3,89% 24,30% |
74,09 74,01 |
73,78 74,18 |
0,08 +0,11 |
23:00:00 24.12.2025 |
|
||
|
Cognizant US1924461023 |
-4,54% 30,60% |
85,42 85,18 |
84,97 85,49 |
0,24 +0,28 |
23:00:00 24.12.2025 |
|
||
|
Apple US0378331005 |
-4,61% 35,21% |
273,81 272,36 |
272,25 275,43 |
1,45 +0,53 |
23:00:00 24.12.2025 |
|
||
|
Paccar US6937181088 |
-4,65% 30,71% |
111,51 111,72 |
111,35 112,03 |
-0,21 -0,19 |
23:00:00 24.12.2025 |
|
||
|
Intuit US4612021034 |
-6,99% 33,03% |
674,83 674,14 |
672,45 676,48 |
0,69 +0,10 |
23:00:00 24.12.2025 |
|
||
|
Cintas US1729081059 |
-7,18% 24,30% |
191,18 190,66 |
190,19 191,51 |
0,52 +0,27 |
23:00:00 24.12.2025 |
|
||
|
Amazon US0231351067 |
-7,36% 37,16% |
232,38 232,14 |
231,33 232,95 |
0,24 +0,10 |
23:00:00 24.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-8,04% 40,93% |
317,76 316,93 |
315,37 318,12 |
0,83 +0,26 |
23:00:00 24.12.2025 |
|
||
|
Netflix US64110L1061 |
-8,06% 34,77% |
93,64 93,50 |
92,67 93,68 |
0,14 +0,15 |
23:00:00 24.12.2025 |
|
||
|
Airbnb US0090661010 |
-9,11% 37,92% |
136,78 136,49 |
135,85 137,97 |
0,29 +0,21 |
23:00:00 24.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-9,92% 36,01% |
187,22 188,12 |
184,80 187,84 |
-0,90 -0,48 |
23:00:00 24.12.2025 |
|
||
|
Autodesk US0527691069 |
-10,34% 31,87% |
298,21 297,58 |
296,51 298,53 |
0,63 +0,21 |
23:00:00 24.12.2025 |
|
||
|
Linde IE000S9YS762 |
-10,71% 19,92% |
|
|
- - |
|
|
||
|
Synopsys US8716071076 |
-13,07% 60,49% |
475,75 475,47 |
472,37 476,23 |
0,28 +0,06 |
23:00:00 24.12.2025 |
|
||
|
Datadog A US23804L1035 |
-13,45% 51,67% |
138,04 141,23 |
135,29 139,65 |
-3,19 -2,26 |
23:00:00 24.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-13,75% 57,98% |
591,15 591,02 |
582,21 591,73 |
0,13 +0,02 |
23:00:00 24.12.2025 |
|
||
|
PepsiCo US7134481081 |
-16,70% 25,40% |
143,74 143,68 |
142,97 143,99 |
0,06 +0,04 |
23:00:00 24.12.2025 |
|
||
|
Starbucks US8552441094 |
-17,34% 35,66% |
84,57 83,86 |
83,48 84,61 |
0,71 +0,85 |
23:00:00 24.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-18,23% 32,74% |
66,89 66,64 |
66,34 67,25 |
0,25 +0,38 |
23:00:00 24.12.2025 |
|
||
|
Mondelez US6092071058 |
-19,75% 25,31% |
54,62 54,15 |
54,13 54,65 |
0,47 +0,87 |
23:00:00 24.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-20,07% 24,37% |
871,86 854,79 |
858,65 876,00 |
17,07 +2,00 |
23:00:00 24.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-22,33% 23,45% |
258,10 257,01 |
255,30 258,99 |
1,10 +0,43 |
23:00:00 24.12.2025 |
|
||
|
Arm US0420682058 |
-22,68% 61,63% |
111,55 112,02 |
110,61 112,30 |
-0,47 -0,42 |
23:00:00 24.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-22,83% 28,32% |
28,00 27,90 |
27,85 28,05 |
0,10 +0,36 |
23:00:00 24.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-22,89% 32,12% |
199,02 197,67 |
197,40 199,14 |
1,35 +0,68 |
23:00:00 24.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-24,65% 62,12% |
47,25 47,67 |
46,99 47,40 |
-0,43 -0,89 |
21:46:00 23.12.2025 |
|
||
|
Honeywell US4385161066 |
-25,29% 26,49% |
196,93 195,50 |
195,06 197,12 |
1,43 +0,73 |
23:00:00 24.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-26,58% 52,17% |
30,74 31,08 |
30,74 30,74 |
-0,34 -1,09 |
08:02:00 23.12.2025 |
|
||
|
JD.com US47215P1066 |
-26,72% 42,84% |
24,55 24,55 |
24,50 24,85 |
0,00 +0,00 |
19:22:00 23.12.2025 |
|
||
|
Workday US98138H1014 |
-26,73% 37,34% |
216,85 215,44 |
214,87 218,09 |
1,41 +0,65 |
23:00:00 24.12.2025 |
|
||
|
Paychex US7043261079 |
-27,88% 31,39% |
114,58 114,10 |
113,74 115,03 |
0,48 +0,42 |
23:00:00 24.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-29,63% 28,54% |
218,85 218,46 |
217,78 220,17 |
0,39 +0,18 |
23:00:00 24.12.2025 |
|
||
|
Adobe US00724F1012 |
-30,19% 30,34% |
352,98 352,42 |
351,40 354,74 |
0,56 +0,16 |
23:00:00 24.12.2025 |
|
||
|
Comcast US20030N1019 |
-30,94% 35,40% |
29,78 29,38 |
29,38 29,86 |
0,40 +1,36 |
23:00:00 24.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-31,81% 26,46% |
24,02 23,70 |
23,64 24,05 |
0,32 +1,35 |
23:00:00 24.12.2025 |
|
||
|
Align Technology US0162551016 |
-33,72% 52,55% |
132,30 135,05 |
132,30 133,50 |
-2,75 -2,04 |
21:46:00 23.12.2025 |
|
||
|
PayPal US70450Y1038 |
-39,27% 39,55% |
60,04 59,41 |
59,32 60,15 |
0,63 +1,06 |
23:00:00 24.12.2025 |
|
||
|
Atlassian US0494681010 |
-42,16% 53,38% |
161,12 162,39 |
159,97 162,00 |
-1,27 -0,78 |
23:00:00 24.12.2025 |
|
||
|
Charter A US16119P1084 |
-47,61% 42,43% |
208,46 205,28 |
205,50 208,62 |
3,18 +1,55 |
23:00:00 24.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-56,70% 73,47% |
158,71 157,88 |
155,10 159,28 |
0,83 +0,53 |
23:00:00 24.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-58,33% 74,83% |
28,50 28,13 |
28,10 28,50 |
0,37 +1,32 |
08:58:00 23.12.2025 |
|
||
|
Fiserv US3377381088 |
-70,86% 60,03% |
57,76 58,62 |
57,56 58,46 |
-0,86 -1,47 |
19:33:00 23.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.