NASDAQ 100
25.607,82
PKT
+141,88
PKT
+0,56
%
Indikation, realtime*
25.604,17
PKT
+138,23
PKT
+0,54
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
32,89% 76,15% |
49,06 48,72 |
47,83 50,38 |
0,34 +0,69 |
20:14:00 15.01.2026 |
|
||
|
Lam Research US5128073062 |
19,92% 67,75% |
|
|
- - |
|
|
||
|
ASML USN070592100 |
18,97% 65,68% |
1.341,56 1.263,72 |
1.332,05 1.357,52 |
77,84 +6,16 |
20:14:00 15.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
16,23% 54,42% |
36,44 34,92 |
35,46 36,44 |
1,52 +4,35 |
18:41:00 15.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
15,67% 61,17% |
174,77 179,33 |
170,09 179,00 |
-4,56 -2,54 |
20:14:00 15.01.2026 |
|
||
|
Microchip Technology US5950171042 |
15,49% 82,95% |
75,21 74,68 |
74,46 75,98 |
0,53 +0,71 |
20:14:00 15.01.2026 |
|
||
|
Dollar Tree US2567461080 |
15,12% 22,84% |
120,36 120,46 |
120,24 120,36 |
-0,10 -0,08 |
19:40:00 15.01.2026 |
|
||
|
Applied Materials US0382221051 |
13,79% 77,91% |
323,42 301,89 |
322,61 330,94 |
21,53 +7,13 |
20:14:00 15.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
13,65% 68,33% |
51,19 51,61 |
51,19 51,19 |
-0,42 -0,81 |
08:02:00 15.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
13,12% 65,76% |
1.558,68 1.434,50 |
1.525,00 1.571,47 |
124,18 +8,66 |
20:14:00 15.01.2026 |
|
||
|
Micron Technology US5951121038 |
12,19% 78,94% |
340,26 333,35 |
339,00 347,77 |
6,91 +2,07 |
20:14:00 15.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
11,72% 94,75% |
52,10 49,98 |
49,90 52,16 |
2,12 +4,24 |
20:14:00 15.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
11,16% 34,74% |
953,58 950,98 |
950,67 958,28 |
2,60 +0,27 |
20:14:00 15.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
10,87% 31,67% |
30,30 31,01 |
30,30 31,35 |
-0,71 -2,27 |
18:35:00 15.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
10,75% 31,06% |
241,21 240,81 |
236,85 243,21 |
0,40 +0,17 |
20:14:00 15.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
9,71% 47,94% |
636,12 629,22 |
628,75 641,61 |
6,90 +1,10 |
20:10:00 15.01.2026 |
|
||
|
Honeywell US4385161066 |
9,41% 29,88% |
214,37 213,04 |
211,85 215,20 |
1,33 +0,62 |
20:14:00 15.01.2026 |
|
||
|
Align Technology US0162551016 |
8,88% 31,88% |
143,95 144,75 |
143,95 143,95 |
-0,80 -0,55 |
08:02:00 15.01.2026 |
|
||
|
Paccar US6937181088 |
8,55% 27,36% |
121,94 119,00 |
119,65 122,64 |
2,94 +2,47 |
20:13:00 15.01.2026 |
|
||
|
eBay US2786421030 |
8,53% 22,53% |
81,03 80,70 |
80,99 81,03 |
0,33 +0,41 |
08:52:00 15.01.2026 |
|
||
|
Analog Devices US0326541051 |
8,44% 48,09% |
302,51 297,99 |
298,66 305,60 |
4,52 +1,52 |
20:14:00 15.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
8,26% 15,00% |
333,37 335,84 |
330,76 337,66 |
-2,47 -0,74 |
20:14:00 15.01.2026 |
|
||
|
Ross Stores US7782961038 |
8,01% 19,77% |
194,05 191,83 |
191,97 194,52 |
2,22 +1,16 |
20:13:00 15.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
7,94% 18,07% |
333,70 336,31 |
331,29 338,04 |
-2,61 -0,78 |
20:14:00 15.01.2026 |
|
||
|
Starbucks US8552441094 |
6,72% 47,91% |
94,14 91,15 |
91,66 94,15 |
2,99 +3,28 |
20:14:00 15.01.2026 |
|
||
|
Synopsys US8716071076 |
6,00% 49,14% |
505,00 505,34 |
504,75 519,09 |
-0,34 -0,07 |
20:14:00 15.01.2026 |
|
||
|
Mondelez US6092071058 |
5,51% 32,76% |
57,40 57,23 |
56,88 57,50 |
0,17 +0,29 |
20:14:00 15.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
4,81% 27,18% |
711,73 710,48 |
708,00 715,11 |
1,25 +0,18 |
20:06:00 15.01.2026 |
|
||
|
JD.com US47215P1066 |
4,25% 38,01% |
25,50 25,70 |
25,10 25,60 |
-0,20 -0,78 |
20:29:00 15.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
4,17% 19,78% |
93,78 95,02 |
93,70 95,33 |
-1,24 -1,30 |
20:14:00 15.01.2026 |
|
||
|
Fastenal US3119001044 |
3,90% 26,61% |
43,38 42,42 |
42,76 43,38 |
0,96 +2,25 |
20:14:00 15.01.2026 |
|
||
|
Linde IE000S9YS762 |
3,86% 14,48% |
|
|
- - |
|
|
||
|
AstraZeneca US0463531089 |
3,77% 35,01% |
94,43 96,34 |
93,41 95,34 |
-1,91 -1,98 |
20:14:00 15.01.2026 |
|
||
|
Amazon US0231351067 |
3,49% 33,86% |
238,26 236,65 |
236,65 240,64 |
1,61 +0,68 |
20:14:00 15.01.2026 |
|
||
|
Marriott US5719032022 |
3,38% 29,05% |
324,65 319,68 |
322,78 329,69 |
4,97 +1,55 |
20:14:00 15.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
3,31% 53,50% |
234,72 223,60 |
227,36 238,35 |
11,12 +4,97 |
20:14:00 15.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
2,72% 36,93% |
190,25 190,93 |
190,25 194,04 |
-0,68 -0,36 |
20:14:00 15.01.2026 |
|
||
|
PepsiCo US7134481081 |
2,48% 25,12% |
146,75 145,92 |
145,59 146,90 |
0,83 +0,57 |
20:14:00 15.01.2026 |
|
||
|
Cintas US1729081059 |
2,25% 29,12% |
194,44 194,23 |
194,26 197,22 |
0,21 +0,11 |
20:13:00 15.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
2,21% 30,17% |
76,03 76,20 |
75,37 76,35 |
-0,17 -0,22 |
20:14:00 15.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
2,10% 31,33% |
319,76 313,17 |
317,03 328,61 |
6,59 +2,10 |
20:14:00 15.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
1,74% 21,88% |
28,60 28,63 |
28,40 28,85 |
-0,04 -0,12 |
20:13:00 15.01.2026 |
|
||
|
American Electric Power US0255371017 |
1,63% 19,68% |
119,55 118,11 |
117,79 119,64 |
1,44 +1,22 |
20:14:00 15.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
1,43% 30,42% |
24,17 24,32 |
24,02 24,29 |
-0,16 -0,64 |
20:14:00 15.01.2026 |
|
||
|
Electronic Arts US2855121099 |
1,30% 9,18% |
204,33 204,20 |
204,13 204,37 |
0,13 +0,06 |
20:07:00 15.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
1,07% 19,48% |
28,07 28,12 |
28,03 28,22 |
-0,05 -0,18 |
20:13:00 15.01.2026 |
|
||
|
Fiserv US3377381088 |
0,91% 38,16% |
57,79 57,42 |
57,79 58,23 |
0,37 +0,64 |
19:46:00 15.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
0,78% 18,65% |
78,24 77,73 |
77,91 79,00 |
0,51 +0,65 |
20:14:00 15.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
0,09% 20,17% |
261,39 258,50 |
259,14 263,46 |
2,89 +1,12 |
20:13:00 15.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Cognizant US1924461023 |
-0,03% 29,51% |
84,79 86,70 |
83,99 86,44 |
-1,91 -2,20 |
20:14:00 15.01.2026 |
|
||
|
Exelon US30161N1019 |
-0,05% 16,80% |
44,13 43,60 |
43,63 44,13 |
0,53 +1,20 |
20:14:00 15.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
-0,15% 87,26% |
2.100,37 2.101,95 |
2.084,62 2.150,34 |
-1,58 -0,08 |
20:14:00 15.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-0,40% 36,20% |
441,54 449,53 |
441,40 450,42 |
-7,99 -1,78 |
20:14:00 15.01.2026 |
|
||
|
Amgen US0311621009 |
-0,95% 39,22% |
331,97 328,97 |
325,20 332,50 |
3,00 +0,91 |
20:14:00 15.01.2026 |
|
||
|
Airbnb US0090661010 |
-1,07% 34,54% |
132,43 132,79 |
131,94 135,34 |
-0,36 -0,27 |
20:14:00 15.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
-1,17% 32,19% |
122,86 124,07 |
122,25 124,50 |
-1,21 -0,98 |
20:14:00 15.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-1,22% 18,03% |
223,73 224,16 |
221,50 226,36 |
-0,43 -0,19 |
20:14:00 15.01.2026 |
|
||
|
Charter A US16119P1084 |
-1,33% 17,28% |
196,68 202,34 |
194,99 201,45 |
-5,66 -2,80 |
20:13:00 15.01.2026 |
|
||
|
CSX US1264081035 |
-1,84% 25,00% |
36,27 36,18 |
36,18 36,50 |
0,09 +0,25 |
20:14:00 15.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-2,17% 15,65% |
188,91 183,14 |
186,41 189,70 |
5,77 +3,15 |
20:14:00 15.01.2026 |
|
||
|
Comcast US20030N1019 |
-2,48% 33,82% |
28,37 28,42 |
28,20 28,55 |
-0,06 -0,19 |
20:14:00 15.01.2026 |
|
||
|
PayPal US70450Y1038 |
-2,66% 18,85% |
56,94 57,66 |
56,61 57,84 |
-0,72 -1,25 |
20:13:00 15.01.2026 |
|
||
|
Palantir US69608A1088 |
-2,75% 64,31% |
|
|
- - |
|
|
||
|
Paychex US7043261079 |
-2,82% 30,32% |
110,64 110,29 |
110,01 111,89 |
0,35 +0,32 |
20:14:00 15.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-3,12% 54,92% |
745,93 754,14 |
742,42 756,14 |
-8,21 -1,09 |
20:13:00 15.01.2026 |
|
||
|
Biogen US09062X1037 |
-3,17% 43,10% |
144,25 145,30 |
143,00 144,90 |
-1,05 -0,72 |
15:56:00 15.01.2026 |
|
||
|
Netflix US64110L1061 |
-3,40% 13,34% |
88,69 88,55 |
88,69 89,89 |
0,14 +0,15 |
20:14:00 15.01.2026 |
|
||
|
Cisco US17275R1023 |
-3,44% 19,12% |
75,47 74,41 |
74,92 76,04 |
1,06 +1,42 |
20:14:00 15.01.2026 |
|
||
|
Broadcom US11135F1012 |
-3,45% 48,96% |
344,79 339,89 |
343,86 349,66 |
4,90 +1,44 |
20:14:00 15.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-3,78% 83,61% |
62,50 63,87 |
62,31 64,52 |
-1,37 -2,14 |
20:14:00 15.01.2026 |
|
||
|
Apple US0378331005 |
-3,85% 10,71% |
258,70 259,96 |
258,00 261,03 |
-1,26 -0,48 |
20:14:00 15.01.2026 |
|
||
|
Arm US0420682058 |
-4,46% 36,83% |
106,10 104,99 |
105,71 108,89 |
1,11 +1,06 |
20:14:00 15.01.2026 |
|
||
|
Zscaler US98980G1022 |
-4,71% 40,17% |
213,65 214,27 |
213,60 217,97 |
-0,62 -0,29 |
20:13:00 15.01.2026 |
|
||
|
Microsoft US5949181045 |
-4,76% 23,67% |
457,29 459,38 |
457,16 464,01 |
-2,09 -0,45 |
20:14:00 15.01.2026 |
|
||
|
Tesla US88160R1014 |
-4,87% 48,62% |
442,10 439,20 |
439,49 445,36 |
2,90 +0,66 |
20:14:00 15.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-5,02% 28,01% |
621,87 615,52 |
614,25 624,15 |
6,35 +1,03 |
20:14:00 15.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-5,03% 49,49% |
162,06 164,54 |
161,03 166,49 |
-2,48 -1,51 |
20:14:00 15.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-5,11% 45,13% |
539,98 546,76 |
535,76 553,74 |
-6,78 -1,24 |
20:14:00 15.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-5,36% 20,85% |
190,71 192,02 |
189,16 192,69 |
-1,31 -0,68 |
20:14:00 15.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
-6,77% 51,79% |
343,13 330,38 |
335,76 346,50 |
12,75 +3,86 |
20:14:00 15.01.2026 |
|
||
|
Autodesk US0527691069 |
-9,69% 40,96% |
262,35 261,28 |
259,80 263,62 |
1,07 +0,41 |
20:14:00 15.01.2026 |
|
||
|
Datadog A US23804L1035 |
-9,84% 56,01% |
121,72 122,41 |
120,89 124,12 |
-0,69 -0,56 |
20:13:00 15.01.2026 |
|
||
|
Workday US98138H1014 |
-9,94% 53,00% |
193,60 193,99 |
193,08 196,10 |
-0,39 -0,20 |
20:13:00 15.01.2026 |
|
||
|
AppLovin US03831W1080 |
-11,07% 88,96% |
|
|
- - |
|
|
||
|
Adobe US00724F1012 |
-12,55% 40,42% |
303,78 304,44 |
301,45 305,82 |
-0,66 -0,22 |
20:14:00 15.01.2026 |
|
||
|
Intuit US4612021034 |
-15,37% 56,53% |
554,93 566,60 |
554,93 570,50 |
-11,67 -2,06 |
20:14:00 15.01.2026 |
|
||
|
Atlassian US0494681010 |
-18,23% 56,83% |
130,76 131,96 |
130,72 133,97 |
-1,20 -0,91 |
20:14:00 15.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.