NASDAQ 100
24.677,01
PKT
-214,23
PKT
-0,86
%
Indikation, realtime*
24.658,53
PKT
-232,71
PKT
-0,93
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Enphase Energy US29355A1079 |
52,96% 140,92% |
41,24 42,78 |
41,01 43,97 |
-1,54 -3,60 |
16:20:00 05.02.2026 |
|
||
|
Intel US4581401001 |
32,41% 104,13% |
48,05 48,60 |
46,79 50,85 |
-0,55 -1,13 |
17:56:00 05.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
29,03% 62,90% |
57,53 59,17 |
56,92 58,88 |
-1,64 -2,77 |
17:56:00 05.02.2026 |
|
||
|
Micron Technology US5951121038 |
28,05% 75,74% |
382,48 379,40 |
366,00 390,93 |
3,08 +0,81 |
17:56:00 05.02.2026 |
|
||
|
ASML USN070592100 |
23,36% 52,91% |
1.359,08 1.339,13 |
1.319,99 1.368,23 |
19,95 +1,49 |
17:56:00 05.02.2026 |
|
||
|
Lam Research US5128073062 |
21,97% 63,10% |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
20,31% 34,75% |
234,33 235,35 |
232,72 235,27 |
-1,02 -0,43 |
17:56:00 05.02.2026 |
|
||
|
Microchip Technology US5950171042 |
18,03% 61,41% |
78,00 78,23 |
75,72 78,39 |
-0,23 -0,29 |
17:56:00 05.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
16,71% 26,63% |
149,49 146,23 |
145,87 150,48 |
3,26 +2,23 |
17:56:00 05.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
16,13% 65,22% |
52,20 52,67 |
52,20 52,20 |
-0,47 -0,89 |
08:04:00 05.02.2026 |
|
||
|
Fastenal US3119001044 |
15,92% 36,47% |
47,33 48,28 |
46,77 47,99 |
-0,95 -1,97 |
17:56:00 05.02.2026 |
|
||
|
Paccar US6937181088 |
15,82% 34,25% |
128,37 128,78 |
126,45 128,68 |
-0,41 -0,32 |
17:56:00 05.02.2026 |
|
||
|
PepsiCo US7134481081 |
14,44% 24,81% |
165,88 166,18 |
165,33 168,00 |
-0,30 -0,18 |
17:56:00 05.02.2026 |
|
||
|
Walmart US9311421039 |
13,60% 24,57% |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
13,56% 27,64% |
992,85 978,35 |
987,68 1.000,95 |
14,50 +1,48 |
17:56:00 05.02.2026 |
|
||
|
Starbucks US8552441094 |
13,23% 42,23% |
95,86 96,97 |
95,37 97,45 |
-1,11 -1,14 |
17:56:00 05.02.2026 |
|
||
|
Analog Devices US0326541051 |
12,65% 35,30% |
322,94 320,44 |
313,40 323,52 |
2,50 +0,78 |
17:56:00 05.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
12,55% 63,43% |
34,23 34,51 |
34,23 34,81 |
-0,28 -0,81 |
14:59:00 05.02.2026 |
|
||
|
Applied Materials US0382221051 |
11,73% 66,69% |
299,10 297,60 |
292,32 303,44 |
1,50 +0,50 |
17:56:00 05.02.2026 |
|
||
|
Amgen US0311621009 |
10,99% 37,21% |
367,77 366,20 |
365,86 374,90 |
1,57 +0,43 |
17:56:00 05.02.2026 |
|
||
|
Linde IE000S9YS762 |
10,38% 17,39% |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
9,58% 32,68% |
30,56 30,50 |
30,35 30,84 |
0,06 +0,18 |
17:56:00 05.02.2026 |
|
||
|
CSX US1264081035 |
8,69% 28,81% |
39,91 39,85 |
39,62 40,21 |
0,06 +0,15 |
17:56:00 05.02.2026 |
|
||
|
Mondelez US6092071058 |
8,25% 24,74% |
59,48 59,40 |
59,24 60,85 |
0,08 +0,13 |
17:56:00 05.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
7,27% 23,42% |
93,29 96,74 |
92,35 95,13 |
-3,45 -3,57 |
17:56:00 05.02.2026 |
|
||
|
Ross Stores US7782961038 |
6,36% 24,78% |
189,42 189,27 |
188,01 191,02 |
0,15 +0,08 |
17:55:00 05.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
5,97% 21,25% |
321,87 333,04 |
306,46 325,85 |
-11,17 -3,35 |
17:56:00 05.02.2026 |
|
||
|
Cisco US17275R1023 |
5,67% 26,95% |
82,57 81,16 |
80,82 82,93 |
1,41 +1,73 |
17:56:00 05.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
5,45% 24,05% |
82,12 81,44 |
81,68 82,63 |
0,68 +0,83 |
17:56:00 05.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
5,30% 22,20% |
322,95 333,34 |
306,92 326,51 |
-10,39 -3,12 |
17:56:00 05.02.2026 |
|
||
|
Charter A US16119P1084 |
5,08% 41,69% |
221,50 224,18 |
219,66 225,82 |
-2,68 -1,20 |
17:56:00 05.02.2026 |
|
||
|
American Electric Power US0255371017 |
3,87% 18,82% |
120,55 119,98 |
119,85 121,42 |
0,57 +0,48 |
17:54:00 05.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
3,76% 23,63% |
76,05 76,20 |
74,82 76,84 |
-0,15 -0,20 |
17:56:00 05.02.2026 |
|
||
|
Marriott US5719032022 |
3,25% 28,76% |
323,71 324,56 |
320,45 325,16 |
-0,85 -0,26 |
17:56:00 05.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
2,96% 29,11% |
465,98 470,52 |
464,71 478,00 |
-4,54 -0,96 |
17:55:00 05.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
2,81% 70,28% |
1.333,16 1.307,22 |
1.287,01 1.338,00 |
25,94 +1,98 |
17:56:00 05.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
2,32% 39,84% |
678,04 668,99 |
653,72 680,28 |
9,05 +1,35 |
17:56:00 05.02.2026 |
|
||
|
Align Technology US0162551016 |
2,22% 36,10% |
148,05 135,90 |
148,05 148,05 |
12,15 +8,94 |
08:04:00 05.02.2026 |
|
||
|
Apple US0378331005 |
1,34% 27,68% |
275,33 276,49 |
273,27 279,50 |
-1,16 -0,42 |
17:56:00 05.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
1,12% 33,70% |
24,29 24,48 |
24,16 24,83 |
-0,20 -0,80 |
17:56:00 05.02.2026 |
|
||
|
T-Mobile US US8725901040 |
0,84% 31,80% |
200,84 201,79 |
199,89 204,82 |
-0,95 -0,47 |
17:56:00 05.02.2026 |
|
||
|
Biogen US09062X1037 |
0,83% 36,51% |
156,40 151,30 |
156,40 156,45 |
5,10 +3,37 |
15:54:00 05.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
0,67% 23,79% |
28,23 28,45 |
28,10 28,69 |
-0,22 -0,77 |
17:56:00 05.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
0,64% 69,16% |
2.061,89 2.052,78 |
2.037,67 2.092,46 |
9,11 +0,44 |
17:56:00 05.02.2026 |
|
||
|
Amazon US0231351067 |
0,18% 28,09% |
224,32 232,99 |
220,40 226,30 |
-8,67 -3,72 |
17:56:00 05.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Exelon US30161N1019 |
-0,03% 19,92% |
43,82 43,43 |
43,58 44,30 |
0,39 +0,90 |
17:56:00 05.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-0,27% 33,13% |
222,74 226,86 |
219,72 228,97 |
-4,12 -1,82 |
17:56:00 05.02.2026 |
|
||
|
Cintas US1729081059 |
-0,68% 22,84% |
194,88 192,61 |
193,23 196,00 |
2,27 +1,18 |
17:55:00 05.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-1,20% 43,35% |
766,30 775,06 |
760,23 789,86 |
-8,76 -1,13 |
17:55:00 05.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-1,43% 9,72% |
199,46 196,84 |
196,41 199,72 |
2,62 +1,33 |
17:56:00 05.02.2026 |
|
||
|
Dollar Tree US2567461080 |
-2,60% 36,32% |
102,70 102,94 |
102,70 102,70 |
-0,24 -0,23 |
08:10:00 05.02.2026 |
|
||
|
eBay US2786421030 |
-5,86% 50,38% |
72,66 70,00 |
72,58 72,66 |
2,66 +3,80 |
13:05:00 05.02.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-6,18% 19,03% |
26,84 27,03 |
26,64 27,12 |
-0,20 -0,72 |
17:56:00 05.02.2026 |
|
||
|
JD.com US47215P1066 |
-6,48% 32,35% |
23,30 23,10 |
23,15 23,60 |
0,20 +0,87 |
16:43:00 05.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-6,86% 76,41% |
194,57 200,19 |
191,08 204,02 |
-5,62 -2,81 |
17:56:00 05.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-7,89% 28,29% |
174,72 174,19 |
171,32 176,81 |
0,53 +0,30 |
17:56:00 05.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-8,22% 27,21% |
647,50 642,94 |
636,51 647,86 |
4,56 +0,71 |
17:56:00 05.02.2026 |
|
||
|
Airbnb US0090661010 |
-8,79% 38,31% |
122,53 124,61 |
120,82 124,98 |
-2,08 -1,67 |
17:56:00 05.02.2026 |
|
||
|
Cognizant US1924461023 |
-10,60% 39,90% |
77,11 76,71 |
76,51 78,30 |
0,40 +0,52 |
17:56:00 05.02.2026 |
|
||
|
Fiserv US3377381088 |
-10,70% 40,26% |
49,54 50,81 |
49,54 50,57 |
-1,27 -2,50 |
17:25:00 05.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-11,08% 34,21% |
163,15 166,72 |
160,80 166,18 |
-3,57 -2,14 |
17:56:00 05.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-11,30% 27,82% |
234,31 234,67 |
233,51 238,66 |
-0,36 -0,15 |
17:56:00 05.02.2026 |
|
||
|
Arm US0420682058 |
-12,11% 47,97% |
111,28 104,90 |
100,03 111,81 |
6,38 +6,08 |
17:56:00 05.02.2026 |
|
||
|
Tesla US88160R1014 |
-12,77% 46,76% |
397,20 406,01 |
387,54 401,15 |
-8,81 -2,17 |
17:56:00 05.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-14,04% 33,40% |
188,37 189,51 |
185,66 196,32 |
-1,14 -0,60 |
17:56:00 05.02.2026 |
|
||
|
Netflix US64110L1061 |
-14,16% 23,86% |
81,04 80,16 |
80,79 83,29 |
0,88 +1,10 |
17:56:00 05.02.2026 |
|
||
|
Synopsys US8716071076 |
-14,25% 50,58% |
411,99 418,98 |
406,29 425,08 |
-6,99 -1,67 |
17:56:00 05.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-14,47% 39,17% |
137,82 148,89 |
132,87 139,16 |
-11,07 -7,44 |
17:56:00 05.02.2026 |
|
||
|
Broadcom US11135F1012 |
-15,02% 45,00% |
319,08 308,05 |
309,00 326,53 |
11,03 +3,58 |
17:56:00 05.02.2026 |
|
||
|
Microsoft US5949181045 |
-15,30% 40,96% |
405,24 414,19 |
397,71 408,30 |
-8,95 -2,16 |
17:56:00 05.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-15,85% 44,33% |
273,54 271,42 |
266,21 274,31 |
2,12 +0,78 |
17:56:00 05.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-15,91% 33,81% |
483,99 478,49 |
479,33 489,26 |
5,50 +1,15 |
17:56:00 05.02.2026 |
|
||
|
Datadog A US23804L1035 |
-16,02% 60,87% |
111,84 115,71 |
107,91 114,65 |
-3,87 -3,34 |
17:56:00 05.02.2026 |
|
||
|
Paychex US7043261079 |
-16,07% 33,28% |
98,19 98,48 |
97,70 100,44 |
-0,29 -0,29 |
17:56:00 05.02.2026 |
|
||
|
Zscaler US98980G1022 |
-18,22% 41,40% |
181,32 185,79 |
178,83 188,22 |
-4,47 -2,41 |
17:56:00 05.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-18,73% 68,23% |
113,59 129,09 |
111,14 122,00 |
-15,50 -12,01 |
17:56:00 05.02.2026 |
|
||
|
Autodesk US0527691069 |
-19,08% 45,51% |
244,10 243,41 |
239,19 246,11 |
0,69 +0,28 |
17:56:00 05.02.2026 |
|
||
|
Adobe US00724F1012 |
-20,02% 43,75% |
273,49 279,71 |
271,75 281,86 |
-6,22 -2,22 |
17:56:00 05.02.2026 |
|
||
|
Palantir US69608A1088 |
-24,38% 62,87% |
|
|
- - |
|
|
||
|
CoStar Group US22160N1090 |
-24,41% 74,83% |
52,36 52,34 |
50,72 53,24 |
0,02 +0,03 |
17:56:00 05.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-26,16% 53,26% |
415,01 430,65 |
410,75 431,50 |
-15,64 -3,63 |
17:56:00 05.02.2026 |
|
||
|
Workday US98138H1014 |
-27,41% 47,61% |
164,90 170,15 |
162,96 168,91 |
-5,25 -3,09 |
17:56:00 05.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
-29,84% 49,53% |
246,61 250,46 |
243,38 253,72 |
-3,85 -1,54 |
17:56:00 05.02.2026 |
|
||
|
PayPal US70450Y1038 |
-32,05% 64,91% |
39,62 41,03 |
38,88 41,01 |
-1,41 -3,44 |
17:56:00 05.02.2026 |
|
||
|
Intuit US4612021034 |
-32,70% 65,35% |
447,48 445,64 |
441,71 460,20 |
1,84 +0,41 |
17:56:00 05.02.2026 |
|
||
|
Atlassian US0494681010 |
-35,05% 67,01% |
105,34 105,04 |
102,04 106,52 |
0,30 +0,29 |
17:56:00 05.02.2026 |
|
||
|
AppLovin US03831W1080 |
-44,38% 92,28% |
|
|
- - |
|
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.