NASDAQ 100
25.192,27
PKT
-494,41
PKT
-1,92
%
Indikation*
25.196,73
PKT
-489,95
PKT
-1,91
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Warner Bros. Discovery US9344231041 |
154,44% 63,69% |
29,98 29,49 |
29,76 30,00 |
0,49 +1,66 |
02:00:00 13.12.2025 |
|
||
|
Micron Technology US5951121038 |
145,67% 61,27% |
241,14 258,46 |
239,42 255,82 |
-17,32 -6,70 |
02:00:00 13.12.2025 |
|
||
|
Palantir US69608A1088 |
111,02% 69,64% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
98,38% 49,75% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
82,23% 85,14% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
69,22% 44,41% |
1.193,92 1.246,18 |
1.185,51 1.238,84 |
-52,26 -4,19 |
02:00:00 13.12.2025 |
|
||
|
Intel US4581401001 |
68,70% 67,75% |
37,81 39,51 |
37,62 40,03 |
-1,70 -4,30 |
02:00:00 13.12.2025 |
|
||
|
Dollar Tree US2567461080 |
54,32% 42,94% |
110,62 110,58 |
109,86 111,54 |
0,04 +0,04 |
21:55:00 12.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
52,49% 45,06% |
704,20 707,50 |
697,58 712,06 |
-3,30 -0,47 |
02:00:00 13.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
51,06% 63,70% |
210,78 221,43 |
209,06 222,49 |
-10,65 -4,81 |
02:00:00 13.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
44,14% 35,48% |
309,29 312,43 |
305,56 314,85 |
-3,14 -1,01 |
02:00:00 13.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
43,70% 33,98% |
310,52 313,70 |
306,97 316,13 |
-3,18 -1,01 |
02:00:00 13.12.2025 |
|
||
|
ASML USN070592100 |
41,96% 41,64% |
1.080,85 1.122,84 |
1.077,19 1.114,53 |
-41,99 -3,74 |
02:00:00 13.12.2025 |
|
||
|
Applied Materials US0382221051 |
40,96% 47,69% |
259,21 270,11 |
257,16 269,59 |
-10,90 -4,04 |
02:00:00 13.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
39,13% 64,01% |
351,98 378,60 |
351,35 380,28 |
-26,62 -7,03 |
02:00:00 13.12.2025 |
|
||
|
Broadcom US11135F1012 |
35,00% 54,40% |
359,93 406,37 |
355,15 378,84 |
-46,44 -11,43 |
02:00:00 13.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
25,33% 23,74% |
73,97 72,49 |
72,76 74,32 |
1,48 +2,04 |
02:00:00 13.12.2025 |
|
||
|
Electronic Arts US2855121099 |
22,24% 37,16% |
203,73 203,66 |
203,60 203,95 |
0,07 +0,03 |
02:00:00 13.12.2025 |
|
||
|
AstraZeneca US0463531089 |
21,43% 29,00% |
89,83 90,29 |
89,31 89,95 |
-0,46 -0,51 |
02:00:00 13.12.2025 |
|
||
|
eBay US2786421030 |
19,44% 40,85% |
71,71 70,04 |
71,71 71,71 |
1,67 +2,38 |
08:05:00 12.12.2025 |
|
||
|
Cisco US17275R1023 |
17,79% 26,11% |
77,80 79,27 |
77,72 79,55 |
-1,47 -1,85 |
02:00:00 13.12.2025 |
|
||
|
Analog Devices US0326541051 |
17,11% 36,64% |
279,32 283,39 |
278,13 284,20 |
-4,07 -1,44 |
02:00:00 13.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
16,51% 29,17% |
120,40 123,21 |
119,55 123,60 |
-2,81 -2,28 |
02:00:00 13.12.2025 |
|
||
|
Zscaler US98980G1022 |
15,74% 40,24% |
236,28 242,08 |
234,00 242,99 |
-5,80 -2,40 |
02:00:00 13.12.2025 |
|
||
|
NVIDIA US67066G1040 |
15,02% 51,50% |
175,02 180,93 |
174,63 182,82 |
-5,91 -3,27 |
02:00:00 13.12.2025 |
|
||
|
American Electric Power US0255371017 |
10,28% 26,49% |
114,13 114,26 |
113,85 115,44 |
-0,13 -0,11 |
02:00:00 13.12.2025 |
|
||
|
Amgen US0311621009 |
9,13% 30,05% |
317,74 317,38 |
315,19 319,33 |
0,36 +0,11 |
02:00:00 13.12.2025 |
|
||
|
Ross Stores US7782961038 |
6,64% 31,83% |
182,09 183,13 |
181,29 184,34 |
-1,04 -0,57 |
02:00:00 13.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
5,43% 25,92% |
94,11 93,96 |
93,70 94,93 |
0,15 +0,16 |
02:00:00 13.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
4,93% 47,03% |
2.015,89 2.019,81 |
2.005,01 2.050,00 |
-3,92 -0,19 |
02:00:00 13.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
4,20% 41,62% |
46,86 47,46 |
46,49 47,80 |
-0,60 -1,26 |
02:00:00 13.12.2025 |
|
||
|
ANSYS US03662Q1058 |
2,94% 32,05% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Microchip Technology US5950171042 |
2,35% 54,87% |
67,18 69,09 |
66,63 69,56 |
-1,91 -2,76 |
02:00:00 13.12.2025 |
|
||
|
CSX US1264081035 |
2,20% 26,81% |
37,39 37,15 |
37,04 37,39 |
0,24 +0,65 |
02:00:00 13.12.2025 |
|
||
|
Exelon US30161N1019 |
2,11% 23,61% |
43,57 43,09 |
43,14 43,62 |
0,48 +1,11 |
02:00:00 13.12.2025 |
|
||
|
Fastenal US3119001044 |
1,58% 24,90% |
42,01 41,75 |
41,73 42,15 |
0,26 +0,62 |
02:00:00 13.12.2025 |
|
||
|
Biogen US09062X1037 |
1,39% 36,80% |
174,10 172,50 |
171,27 175,08 |
1,60 +0,93 |
02:00:00 13.12.2025 |
|
||
|
QUALCOMM US7475251036 |
1,32% 40,47% |
178,29 181,27 |
177,91 183,11 |
-2,98 -1,64 |
02:00:00 13.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
-0,28% 27,89% |
478,53 483,47 |
476,36 482,31 |
-4,94 -1,02 |
02:00:00 13.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-1,21% 35,57% |
452,04 445,93 |
444,81 455,89 |
6,11 +1,37 |
02:00:00 13.12.2025 |
|
||
|
Apple US0378331005 |
-2,09% 35,66% |
278,28 278,03 |
276,90 279,21 |
0,25 +0,09 |
02:00:00 13.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-2,37% 41,33% |
323,22 335,43 |
322,67 335,24 |
-12,21 -3,64 |
02:00:00 13.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-2,53% 24,43% |
75,15 74,68 |
74,99 75,77 |
0,47 +0,63 |
02:00:00 13.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-3,69% 43,48% |
228,16 231,83 |
227,43 234,75 |
-3,67 -1,58 |
02:00:00 13.12.2025 |
|
||
|
Tesla US88160R1014 |
-3,86% 66,32% |
458,96 446,89 |
441,67 463,01 |
12,07 +2,70 |
02:00:00 13.12.2025 |
|
||
|
Paccar US6937181088 |
-4,01% 31,08% |
111,56 112,79 |
111,53 113,81 |
-1,23 -1,09 |
02:00:00 13.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-4,03% 38,08% |
644,23 652,71 |
638,62 652,01 |
-8,48 -1,30 |
02:00:00 13.12.2025 |
|
||
|
Netflix US64110L1061 |
-5,17% 34,95% |
95,19 94,09 |
94,65 96,92 |
1,10 +1,17 |
02:00:00 13.12.2025 |
|
||
|
Cognizant US1924461023 |
-5,82% 30,92% |
83,94 83,82 |
83,10 84,03 |
0,12 +0,14 |
02:00:00 13.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-6,38% 44,88% |
741,29 746,80 |
734,45 746,05 |
-5,51 -0,74 |
02:00:00 13.12.2025 |
|
||
|
Marriott US5719032022 |
-6,60% 33,95% |
298,72 296,46 |
296,69 300,75 |
2,26 +0,76 |
02:00:00 13.12.2025 |
|
||
|
Intuit US4612021034 |
-6,73% 33,36% |
670,93 676,01 |
666,88 681,20 |
-5,09 -0,75 |
02:00:00 13.12.2025 |
|
||
|
Cintas US1729081059 |
-7,56% 24,33% |
187,53 188,83 |
186,37 189,29 |
-1,30 -0,69 |
02:00:00 13.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-7,66% 36,20% |
191,69 190,36 |
188,64 193,41 |
1,33 +0,70 |
02:00:00 13.12.2025 |
|
||
|
Arm US0420682058 |
-8,81% 61,93% |
130,89 136,14 |
130,45 136,84 |
-5,25 -3,86 |
02:00:00 13.12.2025 |
|
||
|
Amazon US0231351067 |
-8,82% 37,53% |
226,19 230,28 |
225,15 230,07 |
-4,09 -1,78 |
02:00:00 13.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-9,64% 38,80% |
542,32 547,36 |
537,73 548,87 |
-5,04 -0,92 |
02:00:00 13.12.2025 |
|
||
|
Autodesk US0527691069 |
-9,77% 32,16% |
297,64 300,93 |
296,44 302,48 |
-3,29 -1,09 |
02:00:00 13.12.2025 |
|
||
|
Datadog A US23804L1035 |
-9,84% 52,18% |
146,00 149,90 |
145,00 150,10 |
-3,90 -2,60 |
02:00:00 13.12.2025 |
|
||
|
Linde IE000S9YS762 |
-11,95% 20,07% |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
-13,26% 25,59% |
150,65 149,04 |
148,74 150,67 |
1,61 +1,08 |
02:00:00 13.12.2025 |
|
||
|
Airbnb US0090661010 |
-14,36% 38,28% |
128,39 128,00 |
128,19 130,56 |
0,39 +0,30 |
02:00:00 13.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-15,30% 32,57% |
68,23 67,47 |
67,87 68,49 |
0,76 +1,13 |
02:00:00 13.12.2025 |
|
||
|
Synopsys US8716071076 |
-16,25% 61,18% |
452,95 477,26 |
452,58 477,42 |
-24,31 -5,09 |
02:00:00 13.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-16,71% 24,54% |
884,47 884,48 |
867,28 888,25 |
-0,01 +0,00 |
02:00:00 13.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-17,01% 58,25% |
564,28 581,03 |
561,63 584,13 |
-16,75 -2,88 |
02:00:00 13.12.2025 |
|
||
|
Starbucks US8552441094 |
-17,85% 35,56% |
85,35 84,74 |
84,86 85,93 |
0,61 +0,72 |
02:00:00 13.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-18,10% 28,52% |
29,51 29,47 |
29,22 29,67 |
0,04 +0,14 |
02:00:00 13.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-20,32% 23,58% |
266,10 264,69 |
263,74 266,35 |
1,41 +0,53 |
02:00:00 13.12.2025 |
|
||
|
Mondelez US6092071058 |
-20,48% 25,58% |
54,04 53,79 |
53,88 54,65 |
0,25 +0,46 |
02:00:00 13.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-20,99% 52,68% |
38,73 39,98 |
38,57 40,11 |
-1,25 -3,13 |
02:00:00 13.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-21,46% 32,42% |
195,16 195,33 |
194,26 197,85 |
-0,17 -0,09 |
02:00:00 13.12.2025 |
|
||
|
Workday US98138H1014 |
-24,74% 37,55% |
224,49 224,04 |
223,52 226,80 |
0,45 +0,20 |
02:00:00 13.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-24,77% 62,82% |
54,96 55,97 |
54,67 56,77 |
-1,01 -1,80 |
02:00:00 13.12.2025 |
|
||
|
JD.com US47215P1066 |
-24,93% 43,32% |
25,15 24,85 |
25,00 25,45 |
0,30 +1,21 |
18:39:00 12.12.2025 |
|
||
|
Honeywell US4385161066 |
-25,16% 26,35% |
193,66 193,85 |
192,51 194,61 |
-0,19 -0,10 |
02:00:00 13.12.2025 |
|
||
|
Paychex US7043261079 |
-27,61% 31,50% |
115,45 114,63 |
115,20 116,55 |
0,82 +0,72 |
02:00:00 13.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-29,21% 26,59% |
24,45 24,39 |
24,39 24,75 |
0,06 +0,25 |
02:00:00 13.12.2025 |
|
||
|
Adobe US00724F1012 |
-29,32% 30,56% |
356,43 350,43 |
349,42 362,67 |
6,00 +1,71 |
02:00:00 13.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-29,52% 28,82% |
217,14 216,29 |
216,17 219,13 |
0,85 +0,39 |
02:00:00 13.12.2025 |
|
||
|
Align Technology US0162551016 |
-30,20% 53,10% |
140,15 138,95 |
137,75 140,15 |
1,20 +0,86 |
21:46:00 12.12.2025 |
|
||
|
Comcast US20030N1019 |
-35,38% 35,27% |
27,23 27,60 |
27,18 27,85 |
-0,37 -1,34 |
02:00:00 13.12.2025 |
|
||
|
PayPal US70450Y1038 |
-36,10% 40,00% |
61,66 61,69 |
61,00 62,15 |
-0,03 -0,05 |
02:00:00 13.12.2025 |
|
||
|
Atlassian US0494681010 |
-42,70% 54,08% |
162,04 163,27 |
160,46 164,48 |
-1,23 -0,75 |
02:00:00 13.12.2025 |
|
||
|
Charter A US16119P1084 |
-46,88% 42,94% |
206,60 212,06 |
206,12 214,61 |
-5,46 -2,57 |
02:00:00 13.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-51,57% 73,68% |
176,45 183,30 |
176,23 185,23 |
-6,85 -3,74 |
02:00:00 13.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-59,10% 75,79% |
27,97 27,48 |
27,97 27,97 |
0,49 +1,76 |
08:04:00 12.12.2025 |
|
||
|
Fiserv US3377381088 |
-70,39% 60,85% |
58,69 58,01 |
58,23 58,69 |
0,68 +1,17 |
13:00:00 12.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.