NASDAQ 100
25.323,65
PKT
+117,48
PKT
+0,47
%
Indikation, realtime*
25.206,17
PKT
-43,68
PKT
-0,17
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML USN070592100 |
8,33% 41,40% |
1.163,78 1.069,86 |
0,00 0,00 |
93,92 +8,78 |
02:00:00 03.01.2026 |
|
||
|
Intel US4581401001 |
7,61% 66,80% |
39,38 36,90 |
0,00 0,00 |
2,48 +6,72 |
02:00:00 03.01.2026 |
|
||
|
Micron Technology US5951121038 |
6,60% 62,33% |
315,42 285,41 |
0,00 0,00 |
30,01 +10,51 |
02:00:00 03.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
6,46% 61,91% |
48,41 48,57 |
48,41 48,41 |
-0,17 -0,34 |
08:04:00 05.01.2026 |
|
||
|
Lam Research US5128073062 |
5,71% 49,46% |
|
|
- - |
|
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
4,38% 63,10% |
223,47 214,16 |
0,00 0,00 |
9,31 +4,35 |
02:00:00 03.01.2026 |
|
||
|
Applied Materials US0382221051 |
4,33% 47,26% |
268,87 256,99 |
0,00 0,00 |
11,88 +4,62 |
02:00:00 03.01.2026 |
|
||
|
Arm US0420682058 |
4,25% 61,39% |
114,73 109,31 |
0,00 0,00 |
5,42 +4,96 |
02:00:00 03.01.2026 |
|
||
|
Dollar Tree US2567461080 |
3,92% 42,59% |
108,88 108,74 |
108,88 108,88 |
0,14 +0,13 |
08:10:00 05.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
2,54% 74,61% |
29,19 28,68 |
29,19 29,19 |
0,52 +1,80 |
08:19:00 05.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
2,51% 63,09% |
366,25 353,27 |
0,00 0,00 |
12,98 +3,67 |
02:00:00 03.01.2026 |
|
||
|
Charter A US16119P1084 |
2,23% 42,33% |
209,28 208,75 |
0,00 0,00 |
0,53 +0,25 |
02:00:00 03.01.2026 |
|
||
|
JD.com US47215P1066 |
1,62% 42,67% |
25,05 25,10 |
25,05 25,05 |
-0,05 -0,20 |
10:18:00 05.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
1,54% 73,19% |
157,16 151,95 |
0,00 0,00 |
5,21 +3,43 |
02:00:00 03.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
1,53% 38,24% |
561,98 566,36 |
0,00 0,00 |
-4,38 -0,77 |
02:00:00 03.01.2026 |
|
||
|
Linde IE000S9YS762 |
1,16% 19,85% |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
1,15% 35,30% |
29,54 29,89 |
0,00 0,00 |
-0,35 -1,17 |
02:00:00 03.01.2026 |
|
||
|
CoStar Group US22160N1090 |
1,14% 32,68% |
65,69 67,24 |
0,00 0,00 |
-1,55 -2,31 |
02:00:00 03.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
0,94% 35,06% |
315,15 313,00 |
0,00 0,00 |
2,15 +0,69 |
02:00:00 03.01.2026 |
|
||
|
Paccar US6937181088 |
0,92% 30,59% |
111,56 109,51 |
0,00 0,00 |
2,05 +1,87 |
02:00:00 03.01.2026 |
|
||
|
Mondelez US6092071058 |
0,85% 25,22% |
53,65 53,83 |
0,00 0,00 |
-0,18 -0,33 |
02:00:00 03.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
0,82% 26,58% |
24,39 24,25 |
0,00 0,00 |
0,14 +0,58 |
02:00:00 03.01.2026 |
|
||
|
Microchip Technology US5950171042 |
0,67% 54,10% |
65,03 63,72 |
0,00 0,00 |
1,31 +2,06 |
02:00:00 03.01.2026 |
|
||
|
NVIDIA US67066G1040 |
0,51% 50,96% |
188,85 186,50 |
0,00 0,00 |
2,35 +1,26 |
02:00:00 03.01.2026 |
|
||
|
T-Mobile US US8725901040 |
0,50% 32,45% |
199,58 203,04 |
0,00 0,00 |
-3,46 -1,70 |
02:00:00 03.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
0,47% 33,61% |
315,32 313,80 |
0,00 0,00 |
1,52 +0,48 |
02:00:00 03.01.2026 |
|
||
|
Electronic Arts US2855121099 |
0,39% 36,53% |
204,41 204,33 |
0,00 0,00 |
0,08 +0,04 |
02:00:00 03.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
0,37% 41,31% |
47,14 45,54 |
0,00 0,00 |
1,60 +3,51 |
02:00:00 03.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
0,26% 51,99% |
31,49 30,29 |
31,49 31,49 |
1,20 +3,96 |
08:09:00 05.01.2026 |
|
||
|
Exelon US30161N1019 |
0,26% 23,33% |
43,92 43,59 |
0,00 0,00 |
0,33 +0,76 |
02:00:00 03.01.2026 |
|
||
|
QUALCOMM US7475251036 |
0,24% 39,82% |
172,98 171,05 |
0,00 0,00 |
1,93 +1,13 |
02:00:00 03.01.2026 |
|
||
|
Align Technology US0162551016 |
0,15% 52,35% |
132,50 133,15 |
132,50 132,50 |
-0,65 -0,49 |
08:04:00 05.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
0,15% 28,25% |
27,73 28,01 |
0,00 0,00 |
-0,28 -1,00 |
02:00:00 03.01.2026 |
|
||
|
eBay US2786421030 |
0,11% 40,39% |
74,31 74,44 |
74,31 74,31 |
-0,13 -0,17 |
08:25:00 05.01.2026 |
|
||
|
Ross Stores US7782961038 |
0,09% 31,35% |
182,74 180,14 |
0,00 0,00 |
2,60 +1,44 |
02:00:00 03.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
0,03% 24,22% |
74,68 73,86 |
0,00 0,00 |
0,82 +1,11 |
02:00:00 03.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Analog Devices US0326541051 |
-0,02% 36,24% |
273,74 271,20 |
0,00 0,00 |
2,54 +0,94 |
02:00:00 03.01.2026 |
|
||
|
Honeywell US4385161066 |
-0,04% 26,46% |
195,88 195,09 |
0,00 0,00 |
0,79 +0,40 |
02:00:00 03.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-0,04% 24,40% |
854,50 862,34 |
0,00 0,00 |
-7,84 -0,91 |
02:00:00 03.01.2026 |
|
||
|
Amgen US0311621009 |
-0,09% 29,78% |
327,64 327,31 |
0,00 0,00 |
0,33 +0,10 |
02:00:00 03.01.2026 |
|
||
|
Broadcom US11135F1012 |
-0,22% 54,04% |
347,62 346,10 |
0,00 0,00 |
1,52 +0,44 |
02:00:00 03.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-0,23% 35,14% |
452,13 453,36 |
0,00 0,00 |
-1,23 -0,27 |
02:00:00 03.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-0,33% 62,86% |
28,51 28,82 |
0,00 0,00 |
-0,31 -1,08 |
02:00:00 03.01.2026 |
|
||
|
Biogen US09062X1037 |
-0,33% 36,83% |
153,00 149,55 |
153,00 153,00 |
3,45 +2,31 |
08:05:00 05.01.2026 |
|
||
|
PepsiCo US7134481081 |
-0,36% 25,31% |
142,23 143,52 |
0,00 0,00 |
-1,29 -0,90 |
02:00:00 03.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-0,41% 23,36% |
252,88 257,23 |
0,00 0,00 |
-4,35 -1,69 |
02:00:00 03.01.2026 |
|
||
|
Cisco US17275R1023 |
-0,42% 25,92% |
76,04 77,03 |
0,00 0,00 |
-0,99 -1,29 |
02:00:00 03.01.2026 |
|
||
|
Apple US0378331005 |
-0,56% 35,08% |
271,01 271,86 |
0,00 0,00 |
-0,85 -0,31 |
02:00:00 03.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-0,60% 25,53% |
90,34 91,21 |
0,00 0,00 |
-0,87 -0,95 |
02:00:00 03.01.2026 |
|
||
|
CSX US1264081035 |
-0,71% 26,42% |
36,27 36,25 |
0,00 0,00 |
0,02 +0,06 |
02:00:00 03.01.2026 |
|
||
|
Cintas US1729081059 |
-0,71% 24,21% |
184,88 188,07 |
0,00 0,00 |
-3,19 -1,70 |
02:00:00 03.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
-0,75% 23,47% |
76,16 76,67 |
0,00 0,00 |
-0,51 -0,67 |
02:00:00 03.01.2026 |
|
||
|
Starbucks US8552441094 |
-0,79% 35,53% |
83,97 84,21 |
0,00 0,00 |
-0,24 -0,29 |
02:00:00 03.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
-0,80% 44,03% |
1.274,47 1.215,08 |
0,00 0,00 |
59,39 +4,89 |
02:00:00 03.01.2026 |
|
||
|
Netflix US64110L1061 |
-0,84% 34,68% |
90,99 93,76 |
0,00 0,00 |
-2,77 -2,95 |
02:00:00 03.01.2026 |
|
||
|
Synopsys US8716071076 |
-0,92% 60,26% |
480,42 469,72 |
0,00 0,00 |
10,70 +2,28 |
02:00:00 03.01.2026 |
|
||
|
Marriott US5719032022 |
-1,05% 33,57% |
313,41 310,24 |
0,00 0,00 |
3,17 +1,02 |
02:00:00 03.01.2026 |
|
||
|
Fiserv US3377381088 |
-1,07% 59,79% |
56,30 56,29 |
56,30 56,30 |
0,01 +0,02 |
08:25:00 05.01.2026 |
|
||
|
PayPal US70450Y1038 |
-1,19% 39,43% |
58,14 58,38 |
0,00 0,00 |
-0,24 -0,41 |
02:00:00 03.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
-1,19% 29,01% |
121,60 122,74 |
0,00 0,00 |
-1,14 -0,93 |
02:00:00 03.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-1,22% 28,61% |
221,02 223,69 |
0,00 0,00 |
-2,67 -1,19 |
02:00:00 03.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-1,24% 44,38% |
669,99 676,53 |
0,00 0,00 |
-6,54 -0,97 |
02:00:00 03.01.2026 |
|
||
|
Fastenal US3119001044 |
-1,53% 24,72% |
40,44 40,13 |
0,00 0,00 |
0,31 +0,77 |
02:00:00 03.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-1,61% 37,53% |
650,41 660,09 |
0,00 0,00 |
-9,68 -1,47 |
02:00:00 03.01.2026 |
|
||
|
Amazon US0231351067 |
-1,75% 37,01% |
226,50 230,82 |
0,00 0,00 |
-4,32 -1,87 |
02:00:00 03.01.2026 |
|
||
|
Airbnb US0090661010 |
-1,77% 37,77% |
133,01 135,72 |
0,00 0,00 |
-2,71 -2,00 |
02:00:00 03.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-1,86% 44,27% |
776,31 771,87 |
0,00 0,00 |
4,44 +0,58 |
02:00:00 03.01.2026 |
|
||
|
AstraZeneca US0463531089 |
-1,89% 28,62% |
91,57 91,93 |
0,00 0,00 |
-0,36 -0,39 |
02:00:00 03.01.2026 |
|
||
|
Cognizant US1924461023 |
-1,94% 30,49% |
81,28 83,00 |
0,00 0,00 |
-1,72 -2,07 |
02:00:00 03.01.2026 |
|
||
|
Microsoft US5949181045 |
-2,55% 27,45% |
472,94 483,62 |
0,00 0,00 |
-10,68 -2,21 |
02:00:00 03.01.2026 |
|
||
|
Zscaler US98980G1022 |
-2,64% 39,77% |
220,57 224,92 |
0,00 0,00 |
-4,35 -1,93 |
02:00:00 03.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-2,89% 57,75% |
563,45 567,93 |
0,00 0,00 |
-4,48 -0,79 |
02:00:00 03.01.2026 |
|
||
|
Atlassian US0494681010 |
-2,99% 53,17% |
154,76 162,14 |
0,00 0,00 |
-7,38 -4,55 |
02:00:00 03.01.2026 |
|
||
|
Paychex US7043261079 |
-3,05% 31,29% |
108,60 112,18 |
0,00 0,00 |
-3,58 -3,19 |
02:00:00 03.01.2026 |
|
||
|
Datadog A US23804L1035 |
-3,14% 51,52% |
133,77 135,99 |
0,00 0,00 |
-2,22 -1,63 |
02:00:00 03.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-3,32% 40,78% |
310,40 312,58 |
0,00 0,00 |
-2,18 -0,70 |
02:00:00 03.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-3,79% 35,87% |
179,37 184,20 |
0,00 0,00 |
-4,83 -2,62 |
02:00:00 03.01.2026 |
|
||
|
Adobe US00724F1012 |
-4,15% 30,23% |
333,30 349,99 |
0,00 0,00 |
-16,69 -4,77 |
02:00:00 03.01.2026 |
|
||
|
Tesla US88160R1014 |
-4,39% 65,82% |
438,07 449,72 |
0,00 0,00 |
-11,65 -2,59 |
02:00:00 03.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
-4,51% 46,94% |
1.973,70 2.014,26 |
0,00 0,00 |
-40,56 -2,01 |
02:00:00 03.01.2026 |
|
||
|
Workday US98138H1014 |
-4,70% 37,19% |
205,79 214,78 |
0,00 0,00 |
-8,99 -4,19 |
02:00:00 03.01.2026 |
|
||
|
Autodesk US0527691069 |
-5,05% 31,75% |
286,73 296,01 |
0,00 0,00 |
-9,28 -3,14 |
02:00:00 03.01.2026 |
|
||
|
Intuit US4612021034 |
-5,58% 32,91% |
629,46 662,42 |
0,00 0,00 |
-32,96 -4,98 |
02:00:00 03.01.2026 |
|
||
|
Palantir US69608A1088 |
-8,29% 69,10% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
-11,29% 84,04% |
|
|
- - |
|
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.