NASDAQ 100
25.001,36
PKT
+7,90
PKT
+0,03
%
Indikation*
25.008,24
PKT
+14,78
PKT
+0,06
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
152,79% 60,73% |
246,83 236,95 |
231,40 255,15 |
9,88 +4,17 |
02:00:00 15.11.2025 |
|
||
|
Palantir US69608A1088 |
102,65% 71,36% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
97,96% 65,16% |
23,03 22,14 |
22,53 23,19 |
0,89 +4,02 |
02:00:00 15.11.2025 |
|
||
|
Lam Research US5128073062 |
85,11% 50,00% |
|
|
- - |
|
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
78,69% 64,83% |
246,81 247,96 |
235,10 253,43 |
-1,15 -0,46 |
02:00:00 15.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
61,22% 45,34% |
1.134,32 1.161,72 |
1.129,59 1.175,22 |
-27,40 -2,36 |
02:00:00 15.11.2025 |
|
||
|
Intel US4581401001 |
57,92% 67,86% |
35,52 35,91 |
34,63 36,09 |
-0,39 -1,09 |
02:00:00 15.11.2025 |
|
||
|
AppLovin US03831W1080 |
53,69% 87,15% |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
52,24% 45,05% |
689,93 701,48 |
688,82 699,02 |
-11,55 -1,65 |
02:00:00 15.11.2025 |
|
||
|
Zscaler US98980G1022 |
47,34% 40,10% |
299,45 308,60 |
292,28 306,96 |
-9,15 -2,97 |
02:00:00 15.11.2025 |
|
||
|
Constellation Energy US21037T1097 |
34,28% 65,28% |
338,52 335,74 |
326,84 351,70 |
2,78 +0,83 |
02:00:00 15.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
30,85% 35,35% |
276,41 278,57 |
270,70 278,56 |
-2,16 -0,78 |
02:00:00 15.11.2025 |
|
||
|
ASML USN070592100 |
30,36% 41,85% |
1.006,98 1.019,86 |
981,00 1.018,00 |
-12,88 -1,26 |
02:00:00 15.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
29,90% 34,19% |
276,98 279,12 |
271,41 279,12 |
-2,14 -0,77 |
02:00:00 15.11.2025 |
|
||
|
Broadcom US11135F1012 |
28,21% 53,75% |
342,46 339,98 |
329,07 344,70 |
2,48 +0,73 |
02:00:00 15.11.2025 |
|
||
|
NVIDIA US67066G1040 |
26,03% 52,94% |
190,17 186,86 |
180,58 191,01 |
3,31 +1,77 |
02:00:00 15.11.2025 |
|
||
|
Dollar Tree US2567461080 |
24,25% 42,63% |
89,81 88,51 |
87,95 89,81 |
1,30 +1,47 |
21:55:00 14.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
22,51% 24,29% |
71,31 71,08 |
70,79 71,84 |
0,23 +0,32 |
02:00:00 15.11.2025 |
|
||
|
Electronic Arts US2855121099 |
21,80% 38,72% |
201,06 201,34 |
201,06 201,81 |
-0,28 -0,14 |
02:00:00 15.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
20,96% 30,02% |
125,02 125,20 |
122,50 125,63 |
-0,18 -0,14 |
02:00:00 15.11.2025 |
|
||
|
AstraZeneca US0463531089 |
20,63% 29,70% |
89,10 88,61 |
88,29 89,36 |
0,49 +0,55 |
02:00:00 15.11.2025 |
|
||
|
eBay US2786421030 |
20,07% 42,10% |
72,09 74,50 |
72,09 72,14 |
-2,41 -3,23 |
18:40:00 14.11.2025 |
|
||
|
American Electric Power US0255371017 |
18,64% 27,08% |
121,30 121,48 |
120,65 122,36 |
-0,18 -0,15 |
02:00:00 15.11.2025 |
|
||
|
Cisco US17275R1023 |
17,61% 25,83% |
78,00 77,38 |
75,85 78,67 |
0,62 +0,80 |
02:00:00 15.11.2025 |
|
||
|
Applied Materials US0382221051 |
16,95% 47,54% |
226,01 223,23 |
203,50 226,16 |
2,78 +1,25 |
02:00:00 15.11.2025 |
|
||
|
Datadog A US23804L1035 |
15,94% 53,08% |
185,01 185,97 |
179,03 187,52 |
-0,96 -0,52 |
02:00:00 15.11.2025 |
|
||
|
Amgen US0311621009 |
14,95% 30,37% |
336,74 336,00 |
330,40 339,80 |
0,74 +0,22 |
02:00:00 15.11.2025 |
|
||
|
Netflix US64110L1061 |
11,90% 34,41% |
1.112,17 1.154,23 |
1.107,21 1.142,22 |
-42,06 -3,64 |
02:00:00 15.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
11,62% 26,39% |
98,80 98,35 |
98,03 99,89 |
0,45 +0,46 |
02:00:00 15.11.2025 |
|
||
|
Exelon US30161N1019 |
8,53% 23,87% |
45,94 45,45 |
45,19 46,20 |
0,49 +1,08 |
02:00:00 15.11.2025 |
|
||
|
Microsoft US5949181045 |
7,62% 28,30% |
510,18 503,29 |
497,45 511,60 |
6,89 +1,37 |
02:00:00 15.11.2025 |
|
||
|
MercadoLibre US58733R1023 |
7,61% 46,04% |
2.048,89 2.031,05 |
1.990,55 2.049,55 |
17,84 +0,88 |
02:00:00 15.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
5,51% 24,95% |
80,58 80,14 |
79,64 80,98 |
0,44 +0,55 |
02:00:00 15.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
4,20% 42,33% |
48,73 47,51 |
46,90 49,07 |
1,22 +2,57 |
02:00:00 15.11.2025 |
|
||
|
ANSYS US03662Q1058 |
2,94% 32,05% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Biogen US09062X1037 |
1,29% 37,13% |
167,55 164,73 |
163,23 169,00 |
2,82 +1,71 |
02:00:00 15.11.2025 |
|
||
|
QUALCOMM US7475251036 |
0,40% 40,90% |
173,98 174,50 |
171,44 175,63 |
-0,52 -0,30 |
02:00:00 15.11.2025 |
|
||
|
Fastenal US3119001044 |
0,03% 25,53% |
40,45 40,75 |
40,42 40,99 |
-0,30 -0,74 |
02:00:00 15.11.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palo Alto Networks US6974351057 |
-0,40% 36,81% |
205,25 204,77 |
198,48 206,88 |
0,48 +0,23 |
02:00:00 15.11.2025 |
|
||
|
Arm US0420682058 |
-1,96% 63,49% |
139,77 140,31 |
135,24 143,75 |
-0,54 -0,38 |
02:00:00 15.11.2025 |
|
||
|
Analog Devices US0326541051 |
-2,03% 36,54% |
234,89 237,53 |
230,46 237,01 |
-2,64 -1,11 |
02:00:00 15.11.2025 |
|
||
|
Apple US0378331005 |
-2,50% 36,84% |
272,41 272,95 |
269,60 275,95 |
-0,54 -0,20 |
02:00:00 15.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-2,55% 35,55% |
437,15 434,52 |
434,34 441,99 |
2,63 +0,61 |
02:00:00 15.11.2025 |
|
||
|
CSX US1264081035 |
-3,45% 27,30% |
34,90 34,88 |
34,52 35,05 |
0,02 +0,06 |
02:00:00 15.11.2025 |
|
||
|
Amazon US0231351067 |
-4,31% 38,61% |
234,69 237,58 |
232,89 238,73 |
-2,89 -1,22 |
02:00:00 15.11.2025 |
|
||
|
Ross Stores US7782961038 |
-5,37% 32,21% |
160,58 161,83 |
159,97 162,19 |
-1,25 -0,77 |
02:00:00 15.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-5,56% 39,94% |
549,51 565,51 |
548,95 560,02 |
-16,00 -2,83 |
02:00:00 15.11.2025 |
|
||
|
Cintas US1729081059 |
-6,35% 24,73% |
186,72 187,91 |
186,20 188,55 |
-1,19 -0,63 |
02:00:00 15.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-7,51% 38,99% |
609,46 609,89 |
595,20 613,65 |
-0,43 -0,07 |
02:00:00 15.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-8,15% 42,02% |
314,93 315,99 |
310,76 319,65 |
-1,06 -0,34 |
02:00:00 15.11.2025 |
|
||
|
Intuit US4612021034 |
-8,46% 34,25% |
662,41 650,11 |
644,94 666,76 |
12,30 +1,89 |
02:00:00 15.11.2025 |
|
||
|
Autodesk US0527691069 |
-8,84% 32,73% |
299,39 297,17 |
292,67 301,03 |
2,22 +0,75 |
02:00:00 15.11.2025 |
|
||
|
Marriott US5719032022 |
-8,95% 34,36% |
285,72 287,43 |
281,32 288,02 |
-1,71 -0,59 |
02:00:00 15.11.2025 |
|
||
|
Linde IE000S9YS762 |
-9,42% 19,99% |
|
|
- - |
|
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-11,64% 45,56% |
693,50 694,99 |
686,00 699,04 |
-1,49 -0,21 |
02:00:00 15.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-11,66% 25,08% |
922,98 925,08 |
915,10 928,88 |
-2,10 -0,23 |
02:00:00 15.11.2025 |
|
||
|
T-Mobile US US8725901040 |
-12,56% 32,73% |
216,08 214,57 |
214,48 218,05 |
1,51 +0,70 |
02:00:00 15.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-13,56% 33,17% |
68,05 68,53 |
67,87 69,06 |
-0,48 -0,70 |
02:00:00 15.11.2025 |
|
||
|
Tesla US88160R1014 |
-13,61% 68,29% |
404,35 401,99 |
382,80 412,17 |
2,36 +0,59 |
02:00:00 15.11.2025 |
|
||
|
Mondelez US6092071058 |
-14,61% 25,85% |
56,86 56,97 |
56,53 57,66 |
-0,11 -0,19 |
02:00:00 15.11.2025 |
|
||
|
PepsiCo US7134481081 |
-15,23% 25,94% |
145,85 145,02 |
143,93 146,84 |
0,83 +0,57 |
02:00:00 15.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-16,26% 43,09% |
197,10 201,22 |
196,35 199,81 |
-4,12 -2,05 |
02:00:00 15.11.2025 |
|
||
|
Paccar US6937181088 |
-16,80% 31,05% |
95,59 96,55 |
94,99 96,55 |
-0,96 -0,99 |
02:00:00 15.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-16,86% 54,19% |
53,48 54,81 |
53,00 54,68 |
-1,33 -2,43 |
02:00:00 15.11.2025 |
|
||
|
Cognizant US1924461023 |
-16,96% 30,71% |
72,62 73,56 |
72,55 73,66 |
-0,94 -1,28 |
02:00:00 15.11.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-17,13% 60,26% |
554,37 557,29 |
546,64 568,99 |
-2,92 -0,52 |
02:00:00 15.11.2025 |
|
||
|
Airbnb US0090661010 |
-17,39% 38,74% |
122,02 121,19 |
119,91 122,75 |
0,83 +0,68 |
02:00:00 15.11.2025 |
|
||
|
Starbucks US8552441094 |
-17,70% 35,58% |
84,78 86,44 |
84,00 86,50 |
-1,66 -1,92 |
02:00:00 15.11.2025 |
|
||
|
Workday US98138H1014 |
-21,77% 36,36% |
230,82 223,49 |
225,90 234,42 |
7,33 +3,28 |
02:00:00 15.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-22,97% 24,17% |
253,09 254,61 |
251,23 255,65 |
-1,52 -0,60 |
02:00:00 15.11.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-23,09% 28,93% |
27,13 27,00 |
26,83 27,33 |
0,13 +0,48 |
02:00:00 15.11.2025 |
|
||
|
Honeywell US4385161066 |
-23,67% 27,04% |
199,04 199,87 |
195,73 199,49 |
-0,83 -0,42 |
02:00:00 15.11.2025 |
|
||
|
JD.com US47215P1066 |
-24,93% 44,95% |
25,15 26,00 |
25,15 26,20 |
-0,85 -3,27 |
21:35:00 14.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-26,93% 27,24% |
24,85 24,96 |
24,61 25,16 |
-0,11 -0,44 |
02:00:00 15.11.2025 |
|
||
|
Synopsys US8716071076 |
-28,91% 63,19% |
389,83 393,93 |
386,63 397,16 |
-4,10 -1,04 |
02:00:00 15.11.2025 |
|
||
|
Paychex US7043261079 |
-29,13% 32,29% |
112,10 111,80 |
110,68 112,41 |
0,30 +0,27 |
02:00:00 15.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-29,84% 28,69% |
215,84 217,68 |
214,37 219,03 |
-1,84 -0,85 |
02:00:00 15.11.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-32,57% 53,75% |
33,05 32,72 |
32,15 33,12 |
0,33 +1,01 |
02:00:00 15.11.2025 |
|
||
|
Adobe US00724F1012 |
-34,04% 30,50% |
331,11 333,60 |
328,59 333,73 |
-2,49 -0,75 |
02:00:00 15.11.2025 |
|
||
|
PayPal US70450Y1038 |
-34,43% 40,92% |
62,81 65,33 |
62,76 64,63 |
-2,52 -3,86 |
02:00:00 15.11.2025 |
|
||
|
Comcast US20030N1019 |
-34,66% 36,08% |
27,51 27,97 |
27,26 28,23 |
-0,46 -1,64 |
02:00:00 15.11.2025 |
|
||
|
ON Semiconductor US6821891057 |
-34,82% 63,88% |
46,92 48,13 |
46,52 48,40 |
-1,21 -2,51 |
02:00:00 15.11.2025 |
|
||
|
Align Technology US0162551016 |
-41,56% 54,43% |
117,35 119,60 |
117,35 118,05 |
-2,25 -1,88 |
21:39:00 14.11.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-44,26% 74,99% |
199,75 208,54 |
194,60 208,75 |
-8,79 -4,22 |
02:00:00 15.11.2025 |
|
||
|
Atlassian US0494681010 |
-45,14% 55,92% |
151,79 152,05 |
149,10 154,82 |
-0,26 -0,17 |
02:00:00 15.11.2025 |
|
||
|
Charter A US16119P1084 |
-47,04% 43,89% |
203,10 204,80 |
199,31 205,05 |
-1,70 -0,83 |
02:00:00 15.11.2025 |
|
||
|
Enphase Energy US29355A1079 |
-64,32% 77,76% |
24,40 25,00 |
24,40 24,78 |
-0,60 -2,40 |
12:50:00 14.11.2025 |
|
||
|
Fiserv US3377381088 |
-72,26% 62,91% |
55,00 55,96 |
54,36 55,33 |
-0,96 -1,72 |
18:26:00 14.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.