NASDAQ 100
25.705,58
PKT
-36,37
PKT
-0,14
%
Indikation, realtime*
25.741,95
PKT
-45,71
PKT
-0,18
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
29,40% 81,31% |
47,29 44,06 |
0,00 0,00 |
3,23 +7,33 |
02:00:00 14.01.2026 |
|
||
|
Lam Research US5128073062 |
23,61% 64,58% |
|
|
- - |
|
|
||
|
ASML USN070592100 |
20,61% 66,76% |
1.270,16 1.281,23 |
0,00 0,00 |
-11,07 -0,86 |
02:00:00 14.01.2026 |
|
||
|
Applied Materials US0382221051 |
20,05% 71,06% |
304,87 307,24 |
0,00 0,00 |
-2,37 -0,77 |
02:00:00 14.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
18,29% 59,52% |
1.441,82 1.428,17 |
0,00 0,00 |
13,65 +0,96 |
02:00:00 14.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
14,95% 58,04% |
34,92 34,10 |
34,92 34,92 |
0,82 +2,40 |
08:02:00 14.01.2026 |
|
||
|
Micron Technology US5951121038 |
14,71% 81,19% |
338,13 345,87 |
0,00 0,00 |
-7,74 -2,24 |
02:00:00 14.01.2026 |
|
||
|
Microchip Technology US5950171042 |
14,42% 88,54% |
74,07 73,39 |
0,00 0,00 |
0,68 +0,93 |
02:00:00 14.01.2026 |
|
||
|
Dollar Tree US2567461080 |
13,13% 24,39% |
117,32 117,72 |
117,32 117,32 |
-0,40 -0,34 |
08:10:00 14.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
12,13% 64,72% |
172,99 162,23 |
0,00 0,00 |
10,76 +6,63 |
02:00:00 14.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
12,12% 73,04% |
50,47 50,78 |
50,47 50,47 |
-0,31 -0,61 |
08:01:00 14.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
11,69% 31,56% |
30,97 31,24 |
30,97 30,97 |
-0,27 -0,85 |
08:08:00 14.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
10,68% 49,70% |
641,51 631,73 |
0,00 0,00 |
9,78 +1,55 |
02:00:00 14.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
10,65% 101,26% |
48,97 47,95 |
0,00 0,00 |
1,02 +2,13 |
02:00:00 14.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
10,22% 32,93% |
239,09 238,33 |
0,00 0,00 |
0,76 +0,32 |
02:00:00 14.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
9,74% 37,13% |
941,93 943,08 |
0,00 0,00 |
-1,15 -0,12 |
02:00:00 14.01.2026 |
|
||
|
Align Technology US0162551016 |
9,51% 32,59% |
144,15 145,70 |
144,15 144,15 |
-1,55 -1,06 |
08:01:00 14.01.2026 |
|
||
|
eBay US2786421030 |
8,98% 22,49% |
80,70 81,04 |
80,70 80,70 |
-0,34 -0,42 |
08:02:00 14.01.2026 |
|
||
|
Synopsys US8716071076 |
8,93% 47,84% |
511,80 533,42 |
0,00 0,00 |
-21,62 -4,05 |
02:00:00 14.01.2026 |
|
||
|
Honeywell US4385161066 |
8,72% 31,85% |
210,28 208,60 |
0,00 0,00 |
1,68 +0,81 |
02:00:00 14.01.2026 |
|
||
|
Ross Stores US7782961038 |
8,46% 19,47% |
193,23 192,26 |
0,00 0,00 |
0,97 +0,50 |
02:00:00 14.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
8,39% 17,50% |
336,43 332,73 |
0,00 0,00 |
3,70 +1,11 |
02:00:00 14.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
8,05% 15,40% |
335,97 331,86 |
0,00 0,00 |
4,11 +1,24 |
02:00:00 14.01.2026 |
|
||
|
Paccar US6937181088 |
7,65% 29,24% |
119,43 118,46 |
0,00 0,00 |
0,97 +0,82 |
02:00:00 14.01.2026 |
|
||
|
Analog Devices US0326541051 |
7,28% 51,41% |
296,21 293,86 |
0,00 0,00 |
2,35 +0,80 |
02:00:00 14.01.2026 |
|
||
|
Starbucks US8552441094 |
7,06% 50,75% |
90,56 89,96 |
0,00 0,00 |
0,60 +0,67 |
02:00:00 14.01.2026 |
|
||
|
Amazon US0231351067 |
5,67% 32,53% |
242,60 246,47 |
0,00 0,00 |
-3,87 -1,57 |
02:00:00 14.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
4,97% 19,63% |
94,63 95,60 |
0,00 0,00 |
-0,97 -1,01 |
02:00:00 14.01.2026 |
|
||
|
Linde IE000S9YS762 |
4,86% 12,71% |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
4,85% 28,83% |
714,04 724,76 |
0,00 0,00 |
-10,72 -1,48 |
02:00:00 14.01.2026 |
|
||
|
JD.com US47215P1066 |
4,05% 40,59% |
25,55 25,70 |
25,50 25,70 |
-0,15 -0,58 |
09:56:00 14.01.2026 |
|
||
|
Airbnb US0090661010 |
3,84% 21,82% |
140,07 138,51 |
0,00 0,00 |
1,56 +1,13 |
02:00:00 14.01.2026 |
|
||
|
Marriott US5719032022 |
3,74% 30,70% |
322,96 323,35 |
0,00 0,00 |
-0,39 -0,12 |
02:00:00 14.01.2026 |
|
||
|
Mondelez US6092071058 |
3,52% 34,01% |
55,94 54,92 |
0,00 0,00 |
1,02 +1,86 |
02:00:00 14.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
3,49% 31,90% |
323,06 325,51 |
0,00 0,00 |
-2,45 -0,75 |
02:00:00 14.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
3,32% 57,13% |
220,97 207,69 |
0,00 0,00 |
13,28 +6,39 |
02:00:00 14.01.2026 |
|
||
|
Broadcom US11135F1012 |
2,65% 38,03% |
354,61 352,21 |
0,00 0,00 |
2,40 +0,68 |
02:00:00 14.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
2,48% 39,47% |
190,85 188,88 |
0,00 0,00 |
1,97 +1,04 |
02:00:00 14.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
2,30% 22,90% |
28,86 28,40 |
0,00 0,00 |
0,46 +1,62 |
02:00:00 14.01.2026 |
|
||
|
Cintas US1729081059 |
2,01% 31,13% |
192,72 193,03 |
0,00 0,00 |
-0,31 -0,16 |
02:00:00 14.01.2026 |
|
||
|
Biogen US09062X1037 |
1,97% 34,75% |
153,00 153,00 |
152,10 153,00 |
0,00 +0,00 |
10:02:00 14.01.2026 |
|
||
|
Fastenal US3119001044 |
1,93% 26,77% |
42,42 41,70 |
0,00 0,00 |
0,72 +1,73 |
02:00:00 14.01.2026 |
|
||
|
American Electric Power US0255371017 |
1,63% 21,00% |
116,62 116,57 |
0,00 0,00 |
0,05 +0,04 |
02:00:00 14.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
1,45% 36,93% |
454,67 460,59 |
0,00 0,00 |
-5,92 -1,29 |
02:00:00 14.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
1,38% 19,91% |
257,07 262,80 |
0,00 0,00 |
-5,73 -2,18 |
02:00:00 14.01.2026 |
|
||
|
AstraZeneca US0463531089 |
1,26% 35,03% |
94,51 93,63 |
0,00 0,00 |
0,88 +0,94 |
02:00:00 14.01.2026 |
|
||
|
Cognizant US1924461023 |
1,23% 30,50% |
84,47 85,23 |
0,00 0,00 |
-0,76 -0,89 |
02:00:00 14.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
0,80% 31,41% |
74,94 74,00 |
0,00 0,00 |
0,94 +1,27 |
02:00:00 14.01.2026 |
|
||
|
Electronic Arts US2855121099 |
0,79% 9,54% |
204,33 204,25 |
0,00 0,00 |
0,08 +0,04 |
02:00:00 14.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
0,64% 19,94% |
78,43 77,50 |
0,00 0,00 |
0,93 +1,20 |
02:00:00 14.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
0,53% 93,15% |
2.073,57 2.149,90 |
0,00 0,00 |
-76,33 -3,55 |
02:00:00 14.01.2026 |
|
||
|
Charter A US16119P1084 |
0,05% 16,69% |
197,89 206,67 |
0,00 0,00 |
-8,78 -4,25 |
02:00:00 14.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Keurig Dr Pepper US49271V1008 |
-0,08% 19,74% |
27,72 27,70 |
0,00 0,00 |
0,02 +0,07 |
02:00:00 14.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-0,10% 18,19% |
222,09 224,82 |
0,00 0,00 |
-2,73 -1,21 |
02:00:00 14.01.2026 |
|
||
|
Fiserv US3377381088 |
-0,11% 40,38% |
57,43 56,84 |
57,35 57,43 |
0,59 +1,04 |
09:09:00 14.01.2026 |
|
||
|
Amgen US0311621009 |
-0,34% 41,78% |
324,30 325,54 |
0,00 0,00 |
-1,24 -0,38 |
02:00:00 14.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-0,60% 14,34% |
185,81 184,94 |
0,00 0,00 |
0,87 +0,47 |
02:00:00 14.01.2026 |
|
||
|
PepsiCo US7134481081 |
-0,62% 19,70% |
143,48 141,36 |
0,00 0,00 |
2,12 +1,50 |
02:00:00 14.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-0,67% 41,12% |
561,82 572,75 |
0,00 0,00 |
-10,93 -1,91 |
02:00:00 14.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
-0,85% 34,39% |
121,76 122,60 |
0,00 0,00 |
-0,84 -0,69 |
02:00:00 14.01.2026 |
|
||
|
Exelon US30161N1019 |
-0,92% 17,06% |
43,32 42,90 |
0,00 0,00 |
0,42 +0,98 |
02:00:00 14.01.2026 |
|
||
|
Arm US0420682058 |
-1,28% 35,19% |
107,84 111,14 |
0,00 0,00 |
-3,30 -2,97 |
02:00:00 14.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-1,79% 25,66% |
23,51 23,39 |
0,00 0,00 |
0,12 +0,51 |
02:00:00 14.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-1,89% 58,39% |
758,91 768,00 |
0,00 0,00 |
-9,09 -1,18 |
02:00:00 14.01.2026 |
|
||
|
Paychex US7043261079 |
-1,93% 32,18% |
109,66 112,69 |
0,00 0,00 |
-3,03 -2,69 |
02:00:00 14.01.2026 |
|
||
|
Netflix US64110L1061 |
-1,94% 12,32% |
90,32 89,41 |
0,00 0,00 |
0,91 +1,02 |
02:00:00 14.01.2026 |
|
||
|
Palantir US69608A1088 |
-2,11% 68,70% |
|
|
- - |
|
|
||
|
Workday US98138H1014 |
-2,30% 36,76% |
199,55 207,91 |
0,00 0,00 |
-8,36 -4,02 |
02:00:00 14.01.2026 |
|
||
|
Microsoft US5949181045 |
-2,32% 21,95% |
470,67 477,18 |
0,00 0,00 |
-6,51 -1,36 |
02:00:00 14.01.2026 |
|
||
|
Cisco US17275R1023 |
-2,53% 20,13% |
75,47 74,01 |
0,00 0,00 |
1,46 +1,97 |
02:00:00 14.01.2026 |
|
||
|
Tesla US88160R1014 |
-2,84% 50,97% |
447,20 448,96 |
0,00 0,00 |
-1,76 -0,39 |
02:00:00 14.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-2,85% 51,76% |
165,29 169,27 |
0,00 0,00 |
-3,98 -2,35 |
02:00:00 14.01.2026 |
|
||
|
CSX US1264081035 |
-3,13% 24,87% |
35,63 35,22 |
0,00 0,00 |
0,41 +1,16 |
02:00:00 14.01.2026 |
|
||
|
Comcast US20030N1019 |
-3,24% 35,53% |
28,48 29,06 |
0,00 0,00 |
-0,58 -2,00 |
02:00:00 14.01.2026 |
|
||
|
AppLovin US03831W1080 |
-3,43% 84,60% |
|
|
- - |
|
|
||
|
Zscaler US98980G1022 |
-3,62% 42,76% |
216,85 216,63 |
0,00 0,00 |
0,22 +0,10 |
02:00:00 14.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-3,78% 29,58% |
631,09 641,97 |
0,00 0,00 |
-10,88 -1,69 |
02:00:00 14.01.2026 |
|
||
|
PayPal US70450Y1038 |
-4,07% 16,66% |
56,56 57,29 |
0,00 0,00 |
-0,73 -1,27 |
02:00:00 14.01.2026 |
|
||
|
Apple US0378331005 |
-4,13% 10,46% |
261,05 260,25 |
0,00 0,00 |
0,80 +0,31 |
02:00:00 14.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-5,22% 22,10% |
189,67 197,51 |
0,00 0,00 |
-7,84 -3,97 |
02:00:00 14.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
-6,13% 55,37% |
333,53 335,86 |
0,00 0,00 |
-2,33 -0,69 |
02:00:00 14.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-6,97% 86,11% |
61,82 59,30 |
0,00 0,00 |
2,52 +4,25 |
02:00:00 14.01.2026 |
|
||
|
Autodesk US0527691069 |
-7,56% 43,10% |
270,63 277,89 |
0,00 0,00 |
-7,26 -2,61 |
02:00:00 14.01.2026 |
|
||
|
Datadog A US23804L1035 |
-8,07% 59,64% |
125,50 126,57 |
0,00 0,00 |
-1,07 -0,85 |
02:00:00 14.01.2026 |
|
||
|
Intuit US4612021034 |
-8,51% 47,97% |
605,28 635,44 |
0,00 0,00 |
-30,16 -4,75 |
02:00:00 14.01.2026 |
|
||
|
Adobe US00724F1012 |
-11,17% 43,20% |
309,93 327,65 |
0,00 0,00 |
-17,72 -5,41 |
02:00:00 14.01.2026 |
|
||
|
Atlassian US0494681010 |
-14,26% 58,63% |
137,89 146,44 |
0,00 0,00 |
-8,55 -5,84 |
02:00:00 14.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.