NASDAQ 100
25.740,29
PKT
-47,37
PKT
-0,18
%
Indikation*
25.741,95
PKT
-45,71
PKT
-0,18
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
26,55% 60,02% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
21,04% 84,30% |
47,29 44,06 |
45,22 48,24 |
3,23 +7,33 |
02:00:00 14.01.2026 |
|
||
|
Applied Materials US0382221051 |
19,31% 75,74% |
304,87 307,24 |
302,73 310,61 |
-2,37 -0,77 |
02:00:00 14.01.2026 |
|
||
|
ASML USN070592100 |
18,97% 71,73% |
1.270,16 1.281,23 |
1.268,38 1.291,48 |
-11,07 -0,86 |
02:00:00 14.01.2026 |
|
||
|
Micron Technology US5951121038 |
17,38% 82,82% |
338,13 345,87 |
335,22 351,20 |
-7,74 -2,24 |
02:00:00 14.01.2026 |
|
||
|
Microchip Technology US5950171042 |
17,10% 91,21% |
74,07 73,39 |
73,51 75,13 |
0,68 +0,93 |
02:00:00 14.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
13,95% 63,27% |
1.441,82 1.428,17 |
1.434,47 1.469,86 |
13,65 +0,96 |
02:00:00 14.01.2026 |
|
||
|
Synopsys US8716071076 |
12,49% 42,10% |
511,80 533,42 |
511,53 527,34 |
-21,62 -4,05 |
02:00:00 14.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
11,01% 61,50% |
34,10 33,63 |
33,90 34,10 |
0,47 +1,40 |
11:55:00 13.01.2026 |
|
||
|
Dollar Tree US2567461080 |
10,97% 26,21% |
117,72 117,30 |
117,22 118,38 |
0,42 +0,36 |
21:55:00 13.01.2026 |
|
||
|
Align Technology US0162551016 |
10,34% 32,56% |
145,70 146,70 |
145,60 145,70 |
-1,00 -0,68 |
21:50:00 13.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
10,06% 78,86% |
50,78 50,14 |
49,84 50,78 |
0,64 +1,28 |
21:50:00 13.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
9,68% 35,18% |
239,09 238,33 |
237,37 240,29 |
0,76 +0,32 |
02:00:00 14.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
8,90% 53,63% |
641,51 631,73 |
625,36 649,89 |
9,78 +1,55 |
02:00:00 14.01.2026 |
|
||
|
Analog Devices US0326541051 |
8,24% 54,05% |
296,21 293,86 |
294,66 302,48 |
2,35 +0,80 |
02:00:00 14.01.2026 |
|
||
|
JD.com US47215P1066 |
7,49% 35,25% |
25,70 26,55 |
25,70 26,00 |
-0,85 -3,20 |
21:01:00 13.01.2026 |
|
||
|
Amazon US0231351067 |
7,32% 31,43% |
242,60 246,47 |
240,25 247,66 |
-3,87 -1,57 |
02:00:00 14.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
7,29% 28,42% |
31,24 30,01 |
30,60 32,03 |
1,23 +4,10 |
20:27:00 13.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
7,27% 108,72% |
48,97 47,95 |
48,15 49,19 |
1,02 +2,13 |
02:00:00 14.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
7,16% 39,18% |
941,93 943,08 |
929,83 942,76 |
-1,15 -0,12 |
02:00:00 14.01.2026 |
|
||
|
Paccar US6937181088 |
6,70% 31,58% |
119,43 118,46 |
117,52 119,63 |
0,97 +0,82 |
02:00:00 14.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
6,67% 16,48% |
335,97 331,86 |
333,65 340,48 |
4,11 +1,24 |
02:00:00 14.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
6,46% 18,07% |
336,43 332,73 |
334,41 341,17 |
3,70 +1,11 |
02:00:00 14.01.2026 |
|
||
|
eBay US2786421030 |
6,36% 22,30% |
81,04 79,09 |
79,82 81,04 |
1,95 +2,47 |
21:57:00 13.01.2026 |
|
||
|
Ross Stores US7782961038 |
6,32% 19,88% |
193,23 192,26 |
192,23 193,49 |
0,97 +0,50 |
02:00:00 14.01.2026 |
|
||
|
Starbucks US8552441094 |
6,03% 54,81% |
90,56 89,96 |
89,50 90,60 |
0,60 +0,67 |
02:00:00 14.01.2026 |
|
||
|
Biogen US09062X1037 |
5,90% 25,18% |
153,00 157,50 |
153,00 158,30 |
-4,50 -2,86 |
20:25:00 13.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
5,82% 18,72% |
94,63 95,60 |
94,04 95,42 |
-0,97 -1,01 |
02:00:00 14.01.2026 |
|
||
|
Honeywell US4385161066 |
5,63% 31,87% |
210,28 208,60 |
208,40 211,21 |
1,68 +0,81 |
02:00:00 14.01.2026 |
|
||
|
Fiserv US3377381088 |
4,94% 27,65% |
56,84 59,71 |
56,84 58,28 |
-2,87 -4,81 |
18:22:00 13.01.2026 |
|
||
|
Marriott US5719032022 |
4,79% 31,51% |
322,96 323,35 |
319,94 325,20 |
-0,39 -0,12 |
02:00:00 14.01.2026 |
|
||
|
Linde IE000S9YS762 |
4,75% 13,29% |
|
|
- - |
|
|
||
|
MercadoLibre US58733R1023 |
4,41% 96,80% |
2.073,57 2.149,90 |
2.030,91 2.130,15 |
-76,33 -3,55 |
02:00:00 14.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
4,26% 55,68% |
172,99 162,23 |
162,80 173,76 |
10,76 +6,63 |
02:00:00 14.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
4,23% 31,14% |
714,04 724,76 |
708,11 725,72 |
-10,72 -1,48 |
02:00:00 14.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
2,94% 17,94% |
257,07 262,80 |
256,72 263,00 |
-5,73 -2,18 |
02:00:00 14.01.2026 |
|
||
|
Airbnb US0090661010 |
2,94% 23,40% |
140,07 138,51 |
136,55 140,19 |
1,56 +1,13 |
02:00:00 14.01.2026 |
|
||
|
Fastenal US3119001044 |
2,73% 28,00% |
42,42 41,70 |
41,49 42,51 |
0,72 +1,73 |
02:00:00 14.01.2026 |
|
||
|
Cintas US1729081059 |
2,53% 33,18% |
192,72 193,03 |
190,24 194,24 |
-0,31 -0,16 |
02:00:00 14.01.2026 |
|
||
|
Mondelez US6092071058 |
2,18% 36,24% |
55,94 54,92 |
54,81 56,05 |
1,02 +1,86 |
02:00:00 14.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
2,05% 33,79% |
323,06 325,51 |
318,88 327,62 |
-2,45 -0,75 |
02:00:00 14.01.2026 |
|
||
|
American Electric Power US0255371017 |
1,83% 22,50% |
116,62 116,57 |
115,60 117,00 |
0,05 +0,04 |
02:00:00 14.01.2026 |
|
||
|
Broadcom US11135F1012 |
1,78% 40,93% |
354,61 352,21 |
350,91 359,48 |
2,40 +0,68 |
02:00:00 14.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
1,72% 42,53% |
190,85 188,88 |
188,10 193,19 |
1,97 +1,04 |
02:00:00 14.01.2026 |
|
||
|
Charter A US16119P1084 |
1,50% 14,91% |
197,89 206,67 |
197,50 205,08 |
-8,78 -4,25 |
02:00:00 14.01.2026 |
|
||
|
AstraZeneca US0463531089 |
1,26% 37,82% |
94,51 93,63 |
92,78 94,53 |
0,88 +0,94 |
02:00:00 14.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
1,14% 21,15% |
78,43 77,50 |
77,30 78,81 |
0,93 +1,20 |
02:00:00 14.01.2026 |
|
||
|
Cognizant US1924461023 |
1,07% 32,95% |
84,47 85,23 |
83,80 85,75 |
-0,76 -0,89 |
02:00:00 14.01.2026 |
|
||
|
Arm US0420682058 |
1,06% 34,84% |
107,84 111,14 |
105,97 111,75 |
-3,30 -2,97 |
02:00:00 14.01.2026 |
|
||
|
Electronic Arts US2855121099 |
0,95% 10,14% |
204,33 204,25 |
204,25 204,60 |
0,08 +0,04 |
02:00:00 14.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
0,93% 33,88% |
74,94 74,00 |
73,79 75,01 |
0,94 +1,27 |
02:00:00 14.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
0,89% 43,18% |
561,82 572,75 |
556,33 572,59 |
-10,93 -1,91 |
02:00:00 14.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
0,86% 39,80% |
454,67 460,59 |
452,91 462,31 |
-5,92 -1,29 |
02:00:00 14.01.2026 |
|
||
|
Paychex US7043261079 |
0,51% 31,17% |
109,66 112,69 |
108,92 112,49 |
-3,03 -2,69 |
02:00:00 14.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Exelon US30161N1019 |
-0,39% 18,19% |
43,32 42,90 |
42,76 43,36 |
0,42 +0,98 |
02:00:00 14.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-0,57% 21,04% |
27,72 27,70 |
27,48 27,97 |
0,02 +0,07 |
02:00:00 14.01.2026 |
|
||
|
Microsoft US5949181045 |
-0,57% 21,33% |
470,67 477,18 |
465,96 475,76 |
-6,51 -1,36 |
02:00:00 14.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-0,60% 19,33% |
222,09 224,82 |
220,37 224,66 |
-2,73 -1,21 |
02:00:00 14.01.2026 |
|
||
|
Amgen US0311621009 |
-0,89% 44,95% |
324,30 325,54 |
319,86 327,75 |
-1,24 -0,38 |
02:00:00 14.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-0,93% 27,11% |
631,09 641,97 |
624,12 641,00 |
-10,88 -1,69 |
02:00:00 14.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-1,08% 62,91% |
758,91 768,00 |
743,95 765,16 |
-9,09 -1,18 |
02:00:00 14.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-1,11% 14,94% |
185,81 184,94 |
183,42 188,10 |
0,87 +0,47 |
02:00:00 14.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-1,32% 55,23% |
165,29 169,27 |
164,98 168,33 |
-3,98 -2,35 |
02:00:00 14.01.2026 |
|
||
|
PepsiCo US7134481081 |
-1,42% 20,37% |
143,48 141,36 |
141,04 143,65 |
2,12 +1,50 |
02:00:00 14.01.2026 |
|
||
|
Tesla US88160R1014 |
-1,70% 54,75% |
447,20 448,96 |
443,95 451,80 |
-1,76 -0,39 |
02:00:00 14.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-1,77% 27,68% |
23,51 23,39 |
23,38 23,64 |
0,12 +0,51 |
02:00:00 14.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-1,83% 13,72% |
189,67 197,51 |
188,15 197,22 |
-7,84 -3,97 |
02:00:00 14.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
-2,10% 35,90% |
121,76 122,60 |
120,27 123,80 |
-0,84 -0,69 |
02:00:00 14.01.2026 |
|
||
|
Palantir US69608A1088 |
-2,11% 74,19% |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
-2,23% 38,11% |
28,48 29,06 |
28,40 29,24 |
-0,58 -2,00 |
02:00:00 14.01.2026 |
|
||
|
Netflix US64110L1061 |
-3,15% 8,22% |
90,32 89,41 |
89,08 91,15 |
0,91 +1,02 |
02:00:00 14.01.2026 |
|
||
|
PayPal US70450Y1038 |
-3,19% 17,78% |
56,56 57,29 |
56,28 57,30 |
-0,73 -1,27 |
02:00:00 14.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-3,24% 43,03% |
220,97 207,69 |
214,99 223,11 |
13,28 +6,39 |
02:00:00 14.01.2026 |
|
||
|
CSX US1264081035 |
-3,35% 26,51% |
35,63 35,22 |
35,20 35,72 |
0,41 +1,16 |
02:00:00 14.01.2026 |
|
||
|
Apple US0378331005 |
-3,94% 11,07% |
261,05 260,25 |
258,39 261,81 |
0,80 +0,31 |
02:00:00 14.01.2026 |
|
||
|
Intuit US4612021034 |
-4,18% 45,82% |
605,28 635,44 |
604,43 637,26 |
-30,16 -4,75 |
02:00:00 14.01.2026 |
|
||
|
Zscaler US98980G1022 |
-4,18% 45,64% |
216,85 216,63 |
212,52 219,58 |
0,22 +0,10 |
02:00:00 14.01.2026 |
|
||
|
Cisco US17275R1023 |
-4,28% 15,79% |
75,47 74,01 |
73,86 75,50 |
1,46 +1,97 |
02:00:00 14.01.2026 |
|
||
|
AppLovin US03831W1080 |
-4,69% 90,66% |
|
|
- - |
|
|
||
|
Workday US98138H1014 |
-4,92% 33,61% |
199,55 207,91 |
199,00 208,50 |
-8,36 -4,02 |
02:00:00 14.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
-5,30% 59,80% |
333,53 335,86 |
332,58 343,65 |
-2,33 -0,69 |
02:00:00 14.01.2026 |
|
||
|
Adobe US00724F1012 |
-5,66% 35,04% |
309,93 327,65 |
307,92 323,00 |
-17,72 -5,41 |
02:00:00 14.01.2026 |
|
||
|
Datadog A US23804L1035 |
-6,80% 64,37% |
125,50 126,57 |
123,38 128,68 |
-1,07 -0,85 |
02:00:00 14.01.2026 |
|
||
|
Autodesk US0527691069 |
-8,24% 45,03% |
270,63 277,89 |
266,93 279,28 |
-7,26 -2,61 |
02:00:00 14.01.2026 |
|
||
|
Atlassian US0494681010 |
-8,57% 55,44% |
137,89 146,44 |
137,66 148,00 |
-8,55 -5,84 |
02:00:00 14.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-12,70% 77,59% |
61,82 59,30 |
58,37 62,52 |
2,52 +4,25 |
02:00:00 14.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.