NASDAQ 100
25.644,39
PKT
-11,76
PKT
-0,05
%
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
177,82% 62,29% |
284,79 286,68 |
283,47 290,66 |
-1,89 -0,66 |
02:00:00 27.12.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
147,16% 63,08% |
28,80 29,23 |
28,63 28,93 |
-0,43 -1,47 |
02:00:00 27.12.2025 |
|
||
|
Palantir US69608A1088 |
122,22% 69,17% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
115,75% 49,66% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
96,93% 84,27% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
73,21% 44,19% |
1.279,60 1.276,99 |
1.276,81 1.286,16 |
2,61 +0,20 |
02:00:00 27.12.2025 |
|
||
|
Intel US4581401001 |
60,34% 67,06% |
36,20 36,16 |
35,85 36,49 |
0,04 +0,11 |
02:00:00 27.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
51,23% 63,34% |
214,99 215,04 |
213,04 216,82 |
-0,05 -0,02 |
02:00:00 27.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
46,87% 44,56% |
688,48 688,18 |
682,86 689,10 |
0,30 +0,04 |
02:00:00 27.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
46,25% 35,20% |
313,51 314,09 |
312,28 315,05 |
-0,58 -0,18 |
02:00:00 27.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
45,51% 33,74% |
314,96 315,67 |
313,75 316,53 |
-0,71 -0,22 |
02:00:00 27.12.2025 |
|
||
|
Dollar Tree US2567461080 |
42,03% 42,70% |
101,12 103,84 |
101,12 103,38 |
-2,72 -2,62 |
21:55:00 23.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
41,70% 63,34% |
360,46 363,95 |
358,51 363,24 |
-3,49 -0,96 |
02:00:00 27.12.2025 |
|
||
|
Applied Materials US0382221051 |
36,68% 47,42% |
261,90 260,78 |
260,35 262,89 |
1,12 +0,43 |
02:00:00 27.12.2025 |
|
||
|
ASML USN070592100 |
33,93% 41,54% |
1.072,75 1.065,52 |
1.063,36 1.076,00 |
7,23 +0,68 |
02:00:00 27.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
32,67% 23,55% |
77,31 77,42 |
76,94 77,74 |
-0,11 -0,14 |
02:00:00 27.12.2025 |
|
||
|
Broadcom US11135F1012 |
29,34% 54,24% |
352,13 350,22 |
347,76 353,24 |
1,91 +0,55 |
02:00:00 27.12.2025 |
|
||
|
AstraZeneca US0463531089 |
23,81% 28,68% |
92,90 92,45 |
92,20 92,91 |
0,45 +0,49 |
02:00:00 27.12.2025 |
|
||
|
NVIDIA US67066G1040 |
23,75% 51,16% |
190,53 188,61 |
189,61 192,69 |
1,92 +1,02 |
02:00:00 27.12.2025 |
|
||
|
Electronic Arts US2855121099 |
22,61% 36,68% |
204,79 204,78 |
204,42 204,79 |
0,01 +0,00 |
02:00:00 27.12.2025 |
|
||
|
eBay US2786421030 |
19,24% 40,44% |
71,59 72,54 |
71,18 71,59 |
-0,95 -1,31 |
17:44:00 23.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
18,96% 29,11% |
124,70 125,67 |
124,20 125,75 |
-0,97 -0,77 |
02:00:00 27.12.2025 |
|
||
|
Cisco US17275R1023 |
16,36% 26,02% |
78,16 78,02 |
77,93 78,27 |
0,14 +0,18 |
02:00:00 27.12.2025 |
|
||
|
Analog Devices US0326541051 |
11,95% 36,38% |
276,84 277,56 |
275,99 278,00 |
-0,72 -0,26 |
02:00:00 27.12.2025 |
|
||
|
Amgen US0311621009 |
11,89% 29,86% |
332,93 333,96 |
330,92 333,83 |
-1,03 -0,31 |
02:00:00 27.12.2025 |
|
||
|
Zscaler US98980G1022 |
11,77% 39,93% |
230,52 229,60 |
228,77 231,06 |
0,92 +0,40 |
02:00:00 27.12.2025 |
|
||
|
American Electric Power US0255371017 |
10,06% 26,21% |
115,67 115,31 |
115,00 115,92 |
0,36 +0,31 |
02:00:00 27.12.2025 |
|
||
|
Ross Stores US7782961038 |
4,42% 31,45% |
181,14 181,68 |
180,46 181,68 |
-0,54 -0,30 |
02:00:00 27.12.2025 |
|
||
|
Exelon US30161N1019 |
3,09% 23,42% |
43,56 43,52 |
43,34 43,67 |
0,04 +0,09 |
02:00:00 27.12.2025 |
|
||
|
ANSYS US03662Q1058 |
2,94% 32,05% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
2,21% 25,62% |
92,25 92,40 |
91,92 92,67 |
-0,15 -0,16 |
02:00:00 27.12.2025 |
|
||
|
Biogen US09062X1037 |
2,05% 36,92% |
146,80 150,15 |
146,80 147,55 |
-3,35 -2,23 |
15:52:00 23.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
1,82% 46,95% |
2.005,71 1.998,21 |
1.994,74 2.011,99 |
7,50 +0,38 |
02:00:00 27.12.2025 |
|
||
|
Tesla US88160R1014 |
1,49% 65,89% |
475,19 485,40 |
473,84 489,02 |
-10,21 -2,10 |
02:00:00 27.12.2025 |
|
||
|
Fastenal US3119001044 |
1,29% 24,79% |
41,56 41,83 |
41,41 41,90 |
-0,27 -0,65 |
02:00:00 27.12.2025 |
|
||
|
Microsoft US5949181045 |
1,16% 27,56% |
487,71 488,02 |
485,96 488,12 |
-0,31 -0,06 |
02:00:00 27.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
0,60% 35,26% |
462,90 462,99 |
460,99 463,65 |
-0,09 -0,02 |
02:00:00 27.12.2025 |
|
||
|
Microchip Technology US5950171042 |
0,45% 54,28% |
64,94 65,36 |
64,82 65,75 |
-0,42 -0,64 |
02:00:00 27.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CSX US1264081035 |
-0,48% 26,52% |
36,62 36,78 |
36,58 36,85 |
-0,16 -0,44 |
02:00:00 27.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-0,65% 37,66% |
663,29 667,55 |
661,35 668,90 |
-4,26 -0,64 |
02:00:00 27.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
-1,02% 41,36% |
45,25 45,30 |
44,97 45,39 |
-0,05 -0,11 |
02:00:00 27.12.2025 |
|
||
|
QUALCOMM US7475251036 |
-1,49% 39,97% |
174,81 174,77 |
174,43 175,50 |
0,04 +0,02 |
02:00:00 27.12.2025 |
|
||
|
Marriott US5719032022 |
-1,87% 33,70% |
315,58 315,16 |
314,05 315,96 |
0,42 +0,13 |
02:00:00 27.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-3,34% 44,42% |
784,97 783,71 |
778,09 786,58 |
1,26 +0,16 |
02:00:00 27.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-3,69% 43,04% |
222,87 225,26 |
222,75 225,64 |
-2,39 -1,06 |
02:00:00 27.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-3,77% 38,38% |
577,81 577,15 |
576,26 579,31 |
0,66 +0,11 |
02:00:00 27.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-3,89% 24,30% |
74,42 74,09 |
74,03 74,60 |
0,33 +0,45 |
02:00:00 27.12.2025 |
|
||
|
Cognizant US1924461023 |
-4,54% 30,60% |
85,57 85,42 |
85,17 85,65 |
0,15 +0,18 |
02:00:00 27.12.2025 |
|
||
|
Apple US0378331005 |
-4,61% 35,21% |
273,40 273,81 |
272,87 275,34 |
-0,41 -0,15 |
02:00:00 27.12.2025 |
|
||
|
Paccar US6937181088 |
-4,65% 30,71% |
111,79 111,51 |
111,14 111,92 |
0,28 +0,25 |
02:00:00 27.12.2025 |
|
||
|
Intuit US4612021034 |
-6,99% 33,03% |
676,55 674,83 |
673,53 678,13 |
1,72 +0,25 |
02:00:00 27.12.2025 |
|
||
|
Cintas US1729081059 |
-7,18% 24,30% |
191,14 191,18 |
190,45 191,71 |
-0,04 -0,02 |
02:00:00 27.12.2025 |
|
||
|
Amazon US0231351067 |
-7,36% 37,16% |
232,52 232,38 |
231,20 232,98 |
0,14 +0,06 |
02:00:00 27.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-8,04% 40,93% |
318,89 317,76 |
317,10 319,19 |
1,13 +0,36 |
02:00:00 27.12.2025 |
|
||
|
Netflix US64110L1061 |
-8,06% 34,77% |
94,47 93,64 |
93,27 94,69 |
0,83 +0,89 |
02:00:00 27.12.2025 |
|
||
|
Airbnb US0090661010 |
-9,11% 37,92% |
136,82 136,78 |
136,16 137,17 |
0,04 +0,03 |
02:00:00 27.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-9,92% 36,01% |
188,45 187,22 |
186,51 188,58 |
1,23 +0,66 |
02:00:00 27.12.2025 |
|
||
|
Autodesk US0527691069 |
-10,34% 31,87% |
300,71 298,21 |
298,34 300,72 |
2,50 +0,84 |
02:00:00 27.12.2025 |
|
||
|
Linde IE000S9YS762 |
-10,71% 19,92% |
|
|
- - |
|
|
||
|
Synopsys US8716071076 |
-13,07% 60,49% |
477,14 475,75 |
472,33 478,51 |
1,39 +0,29 |
02:00:00 27.12.2025 |
|
||
|
Datadog A US23804L1035 |
-13,45% 51,67% |
138,32 138,04 |
137,50 138,36 |
0,28 +0,20 |
02:00:00 27.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-13,75% 57,98% |
583,84 591,15 |
577,70 591,15 |
-7,31 -1,24 |
02:00:00 27.12.2025 |
|
||
|
PepsiCo US7134481081 |
-16,70% 25,40% |
143,78 143,74 |
143,10 143,94 |
0,04 +0,03 |
02:00:00 27.12.2025 |
|
||
|
Starbucks US8552441094 |
-17,34% 35,66% |
85,08 84,57 |
84,42 85,15 |
0,51 +0,60 |
02:00:00 27.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-18,23% 32,74% |
67,01 66,89 |
66,64 67,17 |
0,12 +0,18 |
02:00:00 27.12.2025 |
|
||
|
Mondelez US6092071058 |
-19,75% 25,31% |
54,64 54,62 |
54,32 54,72 |
0,02 +0,04 |
02:00:00 27.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-20,07% 24,37% |
873,35 871,86 |
869,77 877,21 |
1,49 +0,17 |
02:00:00 27.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-22,33% 23,45% |
258,84 258,10 |
257,72 259,00 |
0,74 +0,29 |
02:00:00 27.12.2025 |
|
||
|
Arm US0420682058 |
-22,68% 61,63% |
110,27 111,55 |
110,10 111,52 |
-1,28 -1,15 |
02:00:00 27.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-22,83% 28,32% |
28,10 28,00 |
27,92 28,11 |
0,10 +0,36 |
02:00:00 27.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-22,89% 32,12% |
201,00 199,02 |
198,79 201,06 |
1,98 +0,99 |
02:00:00 27.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-24,65% 62,12% |
47,25 47,67 |
46,99 47,40 |
-0,43 -0,89 |
21:46:00 23.12.2025 |
|
||
|
Honeywell US4385161066 |
-25,29% 26,49% |
197,37 196,93 |
195,92 197,48 |
0,44 +0,22 |
02:00:00 27.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-26,58% 52,17% |
30,74 31,08 |
30,74 30,74 |
-0,34 -1,09 |
08:02:00 23.12.2025 |
|
||
|
JD.com US47215P1066 |
-26,72% 42,84% |
24,55 24,55 |
24,50 24,85 |
0,00 +0,00 |
19:22:00 23.12.2025 |
|
||
|
Workday US98138H1014 |
-26,73% 37,34% |
220,70 216,85 |
217,00 220,87 |
3,85 +1,78 |
02:00:00 27.12.2025 |
|
||
|
Paychex US7043261079 |
-27,88% 31,39% |
114,19 114,58 |
113,79 114,94 |
-0,39 -0,34 |
02:00:00 27.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-29,63% 28,54% |
220,34 218,85 |
219,21 220,53 |
1,49 +0,68 |
02:00:00 27.12.2025 |
|
||
|
Adobe US00724F1012 |
-30,19% 30,34% |
353,80 352,98 |
352,44 356,16 |
0,82 +0,23 |
02:00:00 27.12.2025 |
|
||
|
Comcast US20030N1019 |
-30,94% 35,40% |
29,66 29,78 |
29,51 29,85 |
-0,12 -0,40 |
02:00:00 27.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-31,81% 26,46% |
24,13 24,02 |
23,95 24,17 |
0,11 +0,46 |
02:00:00 27.12.2025 |
|
||
|
Align Technology US0162551016 |
-33,72% 52,55% |
132,30 135,05 |
132,30 133,50 |
-2,75 -2,04 |
21:46:00 23.12.2025 |
|
||
|
PayPal US70450Y1038 |
-39,27% 39,55% |
59,97 60,04 |
59,54 60,10 |
-0,07 -0,12 |
02:00:00 27.12.2025 |
|
||
|
Atlassian US0494681010 |
-42,16% 53,38% |
163,15 161,12 |
161,23 163,38 |
2,03 +1,26 |
02:00:00 27.12.2025 |
|
||
|
Charter A US16119P1084 |
-47,61% 42,43% |
207,16 208,46 |
206,18 209,22 |
-1,30 -0,62 |
02:00:00 27.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-56,70% 73,47% |
158,81 158,71 |
154,14 159,88 |
0,10 +0,06 |
02:00:00 27.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-58,33% 74,83% |
28,50 28,13 |
28,10 28,50 |
0,37 +1,32 |
08:58:00 23.12.2025 |
|
||
|
Fiserv US3377381088 |
-70,86% 60,03% |
57,76 58,62 |
57,56 58,46 |
-0,86 -1,47 |
19:33:00 23.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.