NASDAQ 100
25.572,27
PKT
-34,27
PKT
-0,13
%
Indikation*
25.581,70
PKT
-24,85
PKT
-0,10
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
131,03% 61,24% |
226,65 234,16 |
223,37 230,40 |
-7,51 -3,21 |
02:00:00 05.12.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
108,90% 63,78% |
24,54 24,57 |
24,05 24,56 |
-0,03 -0,12 |
02:00:00 05.12.2025 |
|
||
|
Palantir US69608A1088 |
106,74% 70,37% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
95,40% 50,02% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
88,52% 85,65% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
80,72% 68,18% |
40,50 43,76 |
40,15 43,28 |
-3,26 -7,45 |
02:00:00 05.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
66,75% 44,90% |
1.208,08 1.211,75 |
1.197,90 1.216,00 |
-3,67 -0,30 |
02:00:00 05.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
57,41% 45,54% |
717,47 725,93 |
714,18 728,25 |
-8,46 -1,17 |
02:00:00 05.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
54,65% 64,40% |
215,98 217,60 |
214,17 219,10 |
-1,62 -0,74 |
02:00:00 05.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
49,16% 35,58% |
317,62 319,63 |
314,72 322,36 |
-2,01 -0,63 |
02:00:00 05.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
48,04% 34,18% |
318,39 320,62 |
315,60 322,61 |
-2,23 -0,70 |
02:00:00 05.12.2025 |
|
||
|
Applied Materials US0382221051 |
46,78% 48,20% |
269,44 268,63 |
266,00 272,73 |
0,81 +0,30 |
02:00:00 05.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
46,15% 64,14% |
368,62 361,26 |
358,93 374,40 |
7,36 +2,04 |
02:00:00 05.12.2025 |
|
||
|
Broadcom US11135F1012 |
43,50% 53,49% |
381,03 380,61 |
376,57 383,88 |
0,42 +0,11 |
02:00:00 05.12.2025 |
|
||
|
ASML USN070592100 |
42,26% 42,09% |
1.110,08 1.140,92 |
1.102,46 1.129,50 |
-30,84 -2,70 |
02:00:00 05.12.2025 |
|
||
|
Dollar Tree US2567461080 |
37,85% 42,53% |
99,01 99,32 |
0,00 0,00 |
-0,31 -0,31 |
07:31:00 05.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
26,33% 23,89% |
73,26 73,99 |
73,07 74,13 |
-0,73 -0,98 |
02:00:00 05.12.2025 |
|
||
|
AstraZeneca US0463531089 |
23,81% 29,26% |
90,03 90,85 |
89,78 90,87 |
-0,82 -0,90 |
02:00:00 05.12.2025 |
|
||
|
Electronic Arts US2855121099 |
22,50% 37,61% |
203,44 203,21 |
203,07 203,57 |
0,23 +0,11 |
02:00:00 05.12.2025 |
|
||
|
NVIDIA US67066G1040 |
21,48% 51,94% |
183,38 179,59 |
179,97 184,51 |
3,79 +2,11 |
02:00:00 05.12.2025 |
|
||
|
Zscaler US98980G1022 |
19,44% 40,63% |
241,85 243,66 |
240,03 244,34 |
-1,81 -0,74 |
02:00:00 05.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
18,82% 29,41% |
122,62 125,00 |
122,40 124,81 |
-2,38 -1,90 |
02:00:00 05.12.2025 |
|
||
|
Amgen US0311621009 |
17,55% 29,84% |
340,16 345,42 |
338,95 345,96 |
-5,26 -1,52 |
02:00:00 05.12.2025 |
|
||
|
Cisco US17275R1023 |
17,44% 26,25% |
77,76 77,75 |
77,18 77,86 |
0,01 +0,01 |
02:00:00 05.12.2025 |
|
||
|
eBay US2786421030 |
16,91% 41,16% |
70,18 70,19 |
0,00 0,00 |
-0,01 -0,01 |
07:29:00 05.12.2025 |
|
||
|
Analog Devices US0326541051 |
14,48% 36,98% |
277,26 278,24 |
275,54 279,50 |
-0,98 -0,35 |
02:00:00 05.12.2025 |
|
||
|
American Electric Power US0255371017 |
14,12% 26,63% |
118,04 118,06 |
117,40 119,08 |
-0,02 -0,02 |
02:00:00 05.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
11,33% 25,90% |
99,51 98,61 |
98,78 99,99 |
0,90 +0,91 |
02:00:00 05.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
9,99% 41,81% |
50,61 50,49 |
49,93 51,12 |
0,12 +0,24 |
02:00:00 05.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
9,22% 47,17% |
2.139,56 2.119,83 |
2.080,02 2.151,00 |
19,73 +0,93 |
02:00:00 05.12.2025 |
|
||
|
Exelon US30161N1019 |
6,32% 23,73% |
43,91 44,54 |
43,65 44,45 |
-0,63 -1,41 |
02:00:00 05.12.2025 |
|
||
|
Biogen US09062X1037 |
6,12% 36,97% |
181,98 180,75 |
179,27 182,48 |
1,23 +0,68 |
02:00:00 05.12.2025 |
|
||
|
Ross Stores US7782961038 |
4,05% 32,15% |
177,09 178,00 |
176,29 179,04 |
-0,91 -0,51 |
02:00:00 05.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
3,04% 24,55% |
77,77 78,39 |
77,39 78,39 |
-0,62 -0,79 |
02:00:00 05.12.2025 |
|
||
|
ANSYS US03662Q1058 |
2,94% 32,05% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Netflix US64110L1061 |
1,80% 34,74% |
103,22 103,96 |
101,77 103,80 |
-0,74 -0,71 |
02:00:00 05.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
1,47% 35,79% |
457,36 463,13 |
453,55 463,05 |
-5,77 -1,25 |
02:00:00 05.12.2025 |
|
||
|
Fastenal US3119001044 |
1,05% 25,06% |
41,75 41,22 |
41,59 42,16 |
0,53 +1,29 |
02:00:00 05.12.2025 |
|
||
|
Microsoft US5949181045 |
0,80% 27,91% |
480,84 477,73 |
476,50 481,30 |
3,11 +0,65 |
02:00:00 05.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
0,55% 38,42% |
661,53 639,60 |
660,08 676,00 |
21,93 +3,43 |
02:00:00 05.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
QUALCOMM US7475251036 |
-0,04% 40,60% |
174,35 175,07 |
173,23 174,91 |
-0,72 -0,41 |
02:00:00 05.12.2025 |
|
||
|
Apple US0378331005 |
-0,45% 36,08% |
280,70 284,15 |
278,60 284,72 |
-3,45 -1,21 |
02:00:00 05.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-0,82% 41,82% |
337,30 336,11 |
334,32 339,43 |
1,19 +0,35 |
02:00:00 05.12.2025 |
|
||
|
CSX US1264081035 |
-0,84% 27,07% |
36,18 35,95 |
35,85 36,33 |
0,23 +0,64 |
02:00:00 05.12.2025 |
|
||
|
Arm US0420682058 |
-1,31% 62,31% |
140,49 139,19 |
138,38 141,37 |
1,30 +0,93 |
02:00:00 05.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-2,62% 55,39% |
64,72 63,61 |
63,26 65,47 |
1,11 +1,75 |
02:00:00 05.12.2025 |
|
||
|
Marriott US5719032022 |
-3,11% 33,93% |
296,00 306,65 |
292,37 302,99 |
-10,65 -3,47 |
02:00:00 05.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-4,23% 39,11% |
568,63 569,71 |
564,97 574,22 |
-1,08 -0,19 |
02:00:00 05.12.2025 |
|
||
|
Tesla US88160R1014 |
-4,28% 66,83% |
454,53 446,74 |
445,41 454,63 |
7,79 +1,74 |
02:00:00 05.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-4,43% 43,96% |
226,16 227,56 |
224,07 228,00 |
-1,40 -0,62 |
02:00:00 05.12.2025 |
|
||
|
Datadog A US23804L1035 |
-4,68% 52,64% |
153,00 155,83 |
151,66 155,28 |
-2,83 -1,82 |
02:00:00 05.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-5,14% 36,46% |
195,68 193,63 |
192,52 196,00 |
2,05 +1,06 |
02:00:00 05.12.2025 |
|
||
|
Paccar US6937181088 |
-6,23% 31,25% |
108,50 108,54 |
108,35 110,28 |
-0,04 -0,04 |
02:00:00 05.12.2025 |
|
||
|
Amazon US0231351067 |
-7,32% 37,91% |
229,11 232,38 |
226,81 233,45 |
-3,27 -1,41 |
02:00:00 05.12.2025 |
|
||
|
Autodesk US0527691069 |
-7,49% 32,49% |
305,85 307,24 |
303,77 309,15 |
-1,39 -0,45 |
02:00:00 05.12.2025 |
|
||
|
Cintas US1729081059 |
-8,96% 24,40% |
184,03 184,71 |
183,28 185,96 |
-0,68 -0,37 |
02:00:00 05.12.2025 |
|
||
|
Intuit US4612021034 |
-9,47% 33,62% |
663,08 647,68 |
647,51 663,48 |
15,40 +2,38 |
02:00:00 05.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-9,54% 45,17% |
722,80 723,67 |
721,22 733,50 |
-0,87 -0,12 |
02:00:00 05.12.2025 |
|
||
|
Cognizant US1924461023 |
-10,24% 31,03% |
80,20 79,24 |
79,14 80,67 |
0,96 +1,21 |
02:00:00 05.12.2025 |
|
||
|
Linde IE000S9YS762 |
-13,84% 19,66% |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
-13,97% 25,65% |
146,91 148,06 |
146,15 148,22 |
-1,15 -0,78 |
02:00:00 05.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-14,40% 32,47% |
68,19 69,02 |
68,08 69,01 |
-0,83 -1,20 |
02:00:00 05.12.2025 |
|
||
|
Synopsys US8716071076 |
-14,77% 61,87% |
463,74 466,44 |
460,24 465,67 |
-2,70 -0,58 |
02:00:00 05.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-14,91% 24,77% |
895,86 922,26 |
888,08 906,85 |
-26,41 -2,86 |
02:00:00 05.12.2025 |
|
||
|
Mondelez US6092071058 |
-16,73% 25,70% |
55,80 56,03 |
55,33 56,29 |
-0,23 -0,41 |
02:00:00 05.12.2025 |
|
||
|
Starbucks US8552441094 |
-17,13% 35,78% |
85,00 87,11 |
84,75 87,84 |
-2,11 -2,42 |
02:00:00 05.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-17,62% 32,13% |
208,01 208,51 |
206,71 209,85 |
-0,50 -0,24 |
02:00:00 05.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-17,99% 58,72% |
550,61 543,55 |
541,25 553,46 |
7,06 +1,30 |
02:00:00 05.12.2025 |
|
||
|
Airbnb US0090661010 |
-18,68% 38,38% |
120,82 120,13 |
119,24 121,00 |
0,69 +0,57 |
02:00:00 05.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-21,09% 28,73% |
28,58 28,33 |
28,20 28,60 |
0,25 +0,88 |
02:00:00 05.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-21,28% 23,74% |
259,40 260,22 |
258,44 262,26 |
-0,82 -0,32 |
02:00:00 05.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-23,09% 52,98% |
37,58 38,09 |
37,33 37,98 |
-0,51 -1,34 |
02:00:00 05.12.2025 |
|
||
|
JD.com US47215P1066 |
-23,43% 43,79% |
25,70 25,65 |
0,00 0,00 |
0,05 +0,19 |
07:30:00 05.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-24,25% 63,53% |
54,79 57,15 |
54,35 57,04 |
-2,36 -4,13 |
02:00:00 05.12.2025 |
|
||
|
Honeywell US4385161066 |
-24,88% 26,64% |
192,23 193,47 |
191,47 193,92 |
-1,24 -0,64 |
02:00:00 05.12.2025 |
|
||
|
Workday US98138H1014 |
-26,70% 37,89% |
216,62 214,84 |
212,66 217,36 |
1,78 +0,83 |
02:00:00 05.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-26,95% 26,82% |
24,59 25,03 |
24,54 25,13 |
-0,44 -1,76 |
02:00:00 05.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-27,65% 28,88% |
222,09 224,48 |
221,35 226,40 |
-2,39 -1,06 |
02:00:00 05.12.2025 |
|
||
|
Paychex US7043261079 |
-28,83% 31,67% |
111,77 113,39 |
111,28 114,08 |
-1,63 -1,43 |
02:00:00 05.12.2025 |
|
||
|
Adobe US00724F1012 |
-34,19% 30,07% |
328,73 326,78 |
324,16 330,81 |
1,95 +0,60 |
02:00:00 05.12.2025 |
|
||
|
Align Technology US0162551016 |
-34,29% 53,56% |
133,30 131,95 |
0,00 0,00 |
1,35 +1,02 |
07:31:00 05.12.2025 |
|
||
|
Comcast US20030N1019 |
-34,93% 35,21% |
27,20 27,43 |
27,04 27,52 |
-0,23 -0,84 |
02:00:00 05.12.2025 |
|
||
|
PayPal US70450Y1038 |
-35,91% 40,40% |
61,73 61,24 |
60,39 62,09 |
0,49 +0,80 |
02:00:00 05.12.2025 |
|
||
|
Atlassian US0494681010 |
-43,89% 54,66% |
156,54 156,76 |
153,75 158,02 |
-0,22 -0,14 |
02:00:00 05.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-48,29% 74,20% |
186,01 188,39 |
182,39 190,99 |
-2,38 -1,26 |
02:00:00 05.12.2025 |
|
||
|
Charter A US16119P1084 |
-48,63% 43,06% |
199,98 199,96 |
196,35 201,36 |
0,03 +0,01 |
02:00:00 05.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-61,87% 76,13% |
26,08 25,06 |
0,00 0,00 |
1,02 +4,05 |
20:57:00 04.12.2025 |
|
||
|
Fiserv US3377381088 |
-71,55% 61,48% |
56,43 56,40 |
0,00 0,00 |
0,03 +0,05 |
07:32:00 05.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.