NASDAQ 100
25.673,91
PKT
+17,77
PKT
+0,07
%
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
177,82% 62,29% |
285,19 286,68 |
283,47 290,66 |
-1,49 -0,52 |
20:05:00 26.12.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
147,16% 63,08% |
28,82 29,23 |
28,63 28,93 |
-0,42 -1,42 |
20:05:00 26.12.2025 |
|
||
|
Palantir US69608A1088 |
122,22% 69,17% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
115,75% 49,66% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
96,93% 84,27% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
73,21% 44,19% |
1.286,11 1.276,99 |
1.276,81 1.286,13 |
9,12 +0,71 |
20:00:00 26.12.2025 |
|
||
|
Intel US4581401001 |
60,34% 67,06% |
36,20 36,16 |
35,85 36,42 |
0,04 +0,10 |
20:05:00 26.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
51,23% 63,34% |
215,17 215,04 |
213,04 216,82 |
0,13 +0,06 |
20:05:00 26.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
46,87% 44,56% |
686,47 688,18 |
682,86 688,26 |
-1,71 -0,25 |
19:45:00 26.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
46,25% 35,20% |
313,75 314,09 |
312,28 315,05 |
-0,34 -0,11 |
20:05:00 26.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
45,51% 33,74% |
315,22 315,67 |
313,75 316,53 |
-0,45 -0,14 |
20:05:00 26.12.2025 |
|
||
|
Dollar Tree US2567461080 |
42,03% 42,70% |
101,12 103,84 |
101,12 103,38 |
-2,72 -2,62 |
21:55:00 23.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
41,70% 63,34% |
359,67 363,95 |
359,00 363,24 |
-4,28 -1,18 |
20:05:00 26.12.2025 |
|
||
|
Applied Materials US0382221051 |
36,68% 47,42% |
262,68 260,78 |
260,35 262,80 |
1,90 +0,73 |
20:02:00 26.12.2025 |
|
||
|
ASML USN070592100 |
33,93% 41,54% |
1.075,50 1.065,52 |
1.063,36 1.076,00 |
9,98 +0,94 |
20:03:00 26.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
32,67% 23,55% |
77,14 77,42 |
76,94 77,74 |
-0,28 -0,36 |
20:05:00 26.12.2025 |
|
||
|
Broadcom US11135F1012 |
29,34% 54,24% |
352,10 350,22 |
347,76 352,95 |
1,88 +0,54 |
20:05:00 26.12.2025 |
|
||
|
AstraZeneca US0463531089 |
23,81% 28,68% |
92,57 92,45 |
92,20 92,84 |
0,12 +0,13 |
20:05:00 26.12.2025 |
|
||
|
NVIDIA US67066G1040 |
23,75% 51,16% |
192,45 188,61 |
189,61 192,54 |
3,84 +2,03 |
20:05:00 26.12.2025 |
|
||
|
Electronic Arts US2855121099 |
22,61% 36,68% |
204,64 204,78 |
204,42 204,64 |
-0,14 -0,07 |
20:03:00 26.12.2025 |
|
||
|
eBay US2786421030 |
19,24% 40,44% |
71,59 72,54 |
71,18 71,59 |
-0,95 -1,31 |
17:44:00 23.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
18,96% 29,11% |
124,28 125,67 |
124,20 125,75 |
-1,39 -1,11 |
20:05:00 26.12.2025 |
|
||
|
Cisco US17275R1023 |
16,36% 26,02% |
78,02 78,02 |
77,93 78,27 |
-0,01 -0,01 |
20:05:00 26.12.2025 |
|
||
|
Analog Devices US0326541051 |
11,95% 36,38% |
276,58 277,56 |
276,52 278,00 |
-0,98 -0,35 |
20:05:00 26.12.2025 |
|
||
|
Amgen US0311621009 |
11,89% 29,86% |
331,42 333,96 |
330,92 333,83 |
-2,54 -0,76 |
20:05:00 26.12.2025 |
|
||
|
Zscaler US98980G1022 |
11,77% 39,93% |
230,75 229,60 |
228,77 231,06 |
1,15 +0,50 |
20:05:00 26.12.2025 |
|
||
|
American Electric Power US0255371017 |
10,06% 26,21% |
115,31 115,31 |
115,00 115,80 |
0,00 +0,00 |
20:04:00 26.12.2025 |
|
||
|
Ross Stores US7782961038 |
4,42% 31,45% |
180,76 181,68 |
180,46 181,68 |
-0,92 -0,51 |
20:05:00 26.12.2025 |
|
||
|
Exelon US30161N1019 |
3,09% 23,42% |
43,38 43,52 |
43,34 43,67 |
-0,15 -0,33 |
20:05:00 26.12.2025 |
|
||
|
ANSYS US03662Q1058 |
2,94% 32,05% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
2,21% 25,62% |
91,98 92,40 |
91,92 92,67 |
-0,42 -0,45 |
20:04:00 26.12.2025 |
|
||
|
Biogen US09062X1037 |
2,05% 36,92% |
146,80 150,15 |
146,80 147,55 |
-3,35 -2,23 |
15:52:00 23.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
1,82% 46,95% |
1.998,19 1.998,21 |
1.995,00 2.011,99 |
-0,02 +0,00 |
20:04:00 26.12.2025 |
|
||
|
Tesla US88160R1014 |
1,49% 65,89% |
478,76 485,40 |
473,84 489,02 |
-6,64 -1,37 |
20:05:00 26.12.2025 |
|
||
|
Fastenal US3119001044 |
1,29% 24,79% |
41,47 41,83 |
41,43 41,90 |
-0,37 -0,87 |
20:04:00 26.12.2025 |
|
||
|
Microsoft US5949181045 |
1,16% 27,56% |
487,79 488,02 |
485,96 488,12 |
-0,23 -0,05 |
20:05:00 26.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
0,60% 35,26% |
461,47 462,99 |
461,02 463,65 |
-1,52 -0,33 |
20:04:00 26.12.2025 |
|
||
|
Microchip Technology US5950171042 |
0,45% 54,28% |
64,93 65,36 |
64,92 65,75 |
-0,43 -0,66 |
20:05:00 26.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CSX US1264081035 |
-0,48% 26,52% |
36,60 36,78 |
36,58 36,85 |
-0,18 -0,49 |
20:05:00 26.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-0,65% 37,66% |
662,81 667,55 |
661,35 668,90 |
-4,74 -0,71 |
20:05:00 26.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
-1,02% 41,36% |
45,11 45,30 |
44,97 45,39 |
-0,19 -0,42 |
20:05:00 26.12.2025 |
|
||
|
QUALCOMM US7475251036 |
-1,49% 39,97% |
175,01 174,77 |
174,43 175,50 |
0,24 +0,14 |
20:05:00 26.12.2025 |
|
||
|
Marriott US5719032022 |
-1,87% 33,70% |
314,50 315,16 |
314,05 315,96 |
-0,66 -0,21 |
20:05:00 26.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-3,34% 44,42% |
781,76 783,71 |
778,09 786,58 |
-1,95 -0,25 |
20:04:00 26.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-3,69% 43,04% |
223,86 225,26 |
223,75 225,64 |
-1,40 -0,62 |
20:02:00 26.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-3,77% 38,38% |
576,91 577,15 |
576,37 579,31 |
-0,24 -0,04 |
20:04:00 26.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-3,89% 24,30% |
74,14 74,09 |
74,03 74,60 |
0,05 +0,07 |
20:05:00 26.12.2025 |
|
||
|
Cognizant US1924461023 |
-4,54% 30,60% |
85,37 85,42 |
85,17 85,65 |
-0,05 -0,06 |
20:05:00 26.12.2025 |
|
||
|
Apple US0378331005 |
-4,61% 35,21% |
274,59 273,81 |
273,90 275,34 |
0,78 +0,28 |
20:05:00 26.12.2025 |
|
||
|
Paccar US6937181088 |
-4,65% 30,71% |
111,41 111,51 |
111,14 111,71 |
-0,10 -0,09 |
20:03:00 26.12.2025 |
|
||
|
Intuit US4612021034 |
-6,99% 33,03% |
675,99 674,83 |
673,53 678,13 |
1,16 +0,17 |
20:05:00 26.12.2025 |
|
||
|
Cintas US1729081059 |
-7,18% 24,30% |
190,70 191,18 |
190,45 191,71 |
-0,48 -0,25 |
20:05:00 26.12.2025 |
|
||
|
Amazon US0231351067 |
-7,36% 37,16% |
232,79 232,38 |
231,20 232,98 |
0,41 +0,18 |
20:05:00 26.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-8,04% 40,93% |
318,91 317,76 |
317,10 319,09 |
1,15 +0,36 |
20:03:00 26.12.2025 |
|
||
|
Netflix US64110L1061 |
-8,06% 34,77% |
94,26 93,64 |
93,27 94,69 |
0,62 +0,66 |
20:05:00 26.12.2025 |
|
||
|
Airbnb US0090661010 |
-9,11% 37,92% |
136,45 136,78 |
136,16 137,17 |
-0,33 -0,24 |
20:05:00 26.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-9,92% 36,01% |
188,29 187,22 |
186,51 188,40 |
1,07 +0,57 |
20:05:00 26.12.2025 |
|
||
|
Autodesk US0527691069 |
-10,34% 31,87% |
300,06 298,21 |
298,34 300,15 |
1,85 +0,62 |
20:05:00 26.12.2025 |
|
||
|
Linde IE000S9YS762 |
-10,71% 19,92% |
|
|
- - |
|
|
||
|
Synopsys US8716071076 |
-13,07% 60,49% |
477,42 475,75 |
472,33 477,42 |
1,67 +0,35 |
20:05:00 26.12.2025 |
|
||
|
Datadog A US23804L1035 |
-13,45% 51,67% |
138,05 138,04 |
137,50 138,36 |
0,01 +0,01 |
20:05:00 26.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-13,75% 57,98% |
585,54 591,15 |
577,70 591,15 |
-5,61 -0,95 |
20:04:00 26.12.2025 |
|
||
|
PepsiCo US7134481081 |
-16,70% 25,40% |
143,35 143,74 |
143,10 143,94 |
-0,39 -0,27 |
20:05:00 26.12.2025 |
|
||
|
Starbucks US8552441094 |
-17,34% 35,66% |
84,78 84,57 |
84,42 85,15 |
0,21 +0,25 |
20:05:00 26.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-18,23% 32,74% |
66,75 66,89 |
66,64 67,00 |
-0,14 -0,21 |
20:05:00 26.12.2025 |
|
||
|
Mondelez US6092071058 |
-19,75% 25,31% |
54,42 54,62 |
54,33 54,69 |
-0,21 -0,38 |
20:04:00 26.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-20,07% 24,37% |
872,98 871,86 |
869,77 877,21 |
1,12 +0,13 |
20:05:00 26.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-22,33% 23,45% |
258,17 258,10 |
257,72 259,00 |
0,07 +0,03 |
20:03:00 26.12.2025 |
|
||
|
Arm US0420682058 |
-22,68% 61,63% |
110,86 111,55 |
110,10 111,52 |
-0,69 -0,62 |
20:03:00 26.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-22,83% 28,32% |
27,94 28,00 |
27,92 28,09 |
-0,06 -0,21 |
20:05:00 26.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-22,89% 32,12% |
200,06 199,02 |
198,79 200,61 |
1,04 +0,52 |
20:05:00 26.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-24,65% 62,12% |
47,25 47,67 |
46,99 47,40 |
-0,43 -0,89 |
21:46:00 23.12.2025 |
|
||
|
Honeywell US4385161066 |
-25,29% 26,49% |
196,56 196,93 |
195,92 196,77 |
-0,37 -0,19 |
20:03:00 26.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-26,58% 52,17% |
30,74 31,08 |
30,74 30,74 |
-0,34 -1,09 |
08:02:00 23.12.2025 |
|
||
|
JD.com US47215P1066 |
-26,72% 42,84% |
24,55 24,55 |
24,50 24,85 |
0,00 +0,00 |
19:22:00 23.12.2025 |
|
||
|
Workday US98138H1014 |
-26,73% 37,34% |
219,52 216,85 |
217,00 220,15 |
2,67 +1,23 |
20:05:00 26.12.2025 |
|
||
|
Paychex US7043261079 |
-27,88% 31,39% |
113,99 114,58 |
113,81 114,94 |
-0,59 -0,51 |
20:05:00 26.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-29,63% 28,54% |
219,69 218,85 |
219,21 220,24 |
0,84 +0,38 |
20:05:00 26.12.2025 |
|
||
|
Adobe US00724F1012 |
-30,19% 30,34% |
353,00 352,98 |
352,44 356,16 |
0,02 +0,01 |
20:05:00 26.12.2025 |
|
||
|
Comcast US20030N1019 |
-30,94% 35,40% |
29,54 29,78 |
29,51 29,85 |
-0,25 -0,82 |
20:05:00 26.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-31,81% 26,46% |
24,00 24,02 |
23,95 24,17 |
-0,03 -0,10 |
20:04:00 26.12.2025 |
|
||
|
Align Technology US0162551016 |
-33,72% 52,55% |
132,30 135,05 |
132,30 133,50 |
-2,75 -2,04 |
21:46:00 23.12.2025 |
|
||
|
PayPal US70450Y1038 |
-39,27% 39,55% |
59,74 60,04 |
59,54 59,99 |
-0,30 -0,50 |
20:05:00 26.12.2025 |
|
||
|
Atlassian US0494681010 |
-42,16% 53,38% |
162,82 161,12 |
161,23 163,00 |
1,70 +1,06 |
20:05:00 26.12.2025 |
|
||
|
Charter A US16119P1084 |
-47,61% 42,43% |
206,32 208,46 |
206,18 209,22 |
-2,14 -1,03 |
20:04:00 26.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-56,70% 73,47% |
158,02 158,71 |
154,14 159,88 |
-0,69 -0,43 |
20:05:00 26.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-58,33% 74,83% |
28,50 28,13 |
28,10 28,50 |
0,37 +1,32 |
08:58:00 23.12.2025 |
|
||
|
Fiserv US3377381088 |
-70,86% 60,03% |
57,76 58,62 |
57,56 58,46 |
-0,86 -1,47 |
19:33:00 23.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.