NASDAQ 100
24.902,21
PKT
-436,41
PKT
-1,72
%
Indikation*
24.891,24
PKT
-447,38
PKT
-1,77
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
38,51% 71,24% |
379,40 419,44 |
363,92 412,80 |
-40,04 -9,55 |
22:00:00 04.02.2026 |
|
||
|
Intel US4581401001 |
32,62% 106,34% |
48,60 49,25 |
47,01 49,69 |
-0,65 -1,32 |
22:00:00 04.02.2026 |
|
||
|
Lam Research US5128073062 |
30,28% 59,29% |
|
|
- - |
|
|
||
|
ASML USN070592100 |
28,29% 51,46% |
1.339,13 1.395,88 |
1.316,60 1.406,10 |
-56,75 -4,07 |
22:00:00 04.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
27,16% 64,31% |
59,17 58,00 |
58,03 59,53 |
1,17 +2,02 |
22:00:00 04.02.2026 |
|
||
|
Microchip Technology US5950171042 |
19,27% 62,47% |
78,23 76,66 |
76,65 79,82 |
1,57 +2,05 |
22:00:00 04.02.2026 |
|
||
|
Applied Materials US0382221051 |
18,48% 64,61% |
297,60 318,67 |
287,51 323,99 |
-21,07 -6,61 |
22:00:00 04.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
16,47% 27,19% |
146,23 143,28 |
143,50 146,72 |
2,95 +2,06 |
22:00:00 04.02.2026 |
|
||
|
Honeywell US4385161066 |
15,31% 33,32% |
235,35 230,91 |
233,05 236,32 |
4,44 +1,92 |
22:00:00 04.02.2026 |
|
||
|
Paccar US6937181088 |
14,82% 35,01% |
128,78 127,90 |
127,98 131,80 |
0,88 +0,69 |
22:00:00 04.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
13,41% 28,23% |
978,35 977,92 |
975,59 994,30 |
0,43 +0,04 |
22:00:00 04.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
13,18% 64,73% |
34,51 33,28 |
34,08 34,51 |
1,23 +3,70 |
15:35:00 04.02.2026 |
|
||
|
Analog Devices US0326541051 |
12,78% 36,03% |
320,44 311,29 |
311,84 323,09 |
9,15 +2,94 |
22:00:00 04.02.2026 |
|
||
|
Walmart US9311421039 |
12,70% 25,11% |
|
|
- - |
|
|
||
|
Enphase Energy US29355A1079 |
12,46% 82,17% |
42,78 31,45 |
38,70 43,47 |
11,33 +36,01 |
20:39:00 04.02.2026 |
|
||
|
PepsiCo US7134481081 |
12,25% 24,90% |
166,18 162,85 |
164,18 167,94 |
3,33 +2,04 |
22:00:00 04.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
10,96% 55,06% |
200,19 242,11 |
199,16 218,55 |
-41,92 -17,31 |
22:00:00 04.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
10,19% 64,65% |
52,67 49,87 |
49,97 52,67 |
2,80 +5,61 |
21:50:00 04.02.2026 |
|
||
|
Fastenal US3119001044 |
8,89% 31,30% |
48,28 46,34 |
46,63 48,45 |
1,94 +4,19 |
22:00:00 04.02.2026 |
|
||
|
Starbucks US8552441094 |
8,34% 40,90% |
96,97 93,04 |
93,66 97,10 |
3,93 +4,22 |
22:00:00 04.02.2026 |
|
||
|
Linde IE000S9YS762 |
8,33% 17,03% |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
7,89% 20,54% |
333,04 339,71 |
328,53 343,31 |
-6,67 -1,96 |
22:00:00 04.02.2026 |
|
||
|
Mondelez US6092071058 |
7,86% 25,29% |
59,40 59,47 |
58,65 60,01 |
-0,07 -0,12 |
22:00:00 04.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
7,70% 21,03% |
333,34 340,70 |
329,38 344,25 |
-7,36 -2,16 |
22:00:00 04.02.2026 |
|
||
|
Cisco US17275R1023 |
7,11% 26,99% |
81,16 83,11 |
81,14 84,24 |
-1,95 -2,35 |
22:00:00 04.02.2026 |
|
||
|
eBay US2786421030 |
6,75% 31,76% |
70,00 79,38 |
70,00 77,93 |
-9,38 -11,82 |
16:29:00 04.02.2026 |
|
||
|
CSX US1264081035 |
6,35% 28,76% |
39,85 39,15 |
39,41 40,01 |
0,70 +1,79 |
22:00:00 04.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
6,31% 70,81% |
1.307,22 1.355,54 |
1.285,17 1.376,70 |
-48,32 -3,56 |
22:00:00 04.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
6,11% 23,78% |
96,74 97,10 |
96,63 99,04 |
-0,36 -0,37 |
22:00:00 04.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
5,64% 24,55% |
81,44 81,97 |
80,78 82,95 |
-0,53 -0,65 |
22:00:00 04.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
5,53% 39,20% |
668,99 691,70 |
667,47 688,69 |
-22,71 -3,28 |
22:00:00 04.02.2026 |
|
||
|
Comcast US20030N1019 |
5,37% 30,97% |
30,50 29,76 |
29,93 31,13 |
0,74 +2,49 |
22:00:00 04.02.2026 |
|
||
|
Ross Stores US7782961038 |
4,84% 25,00% |
189,27 191,12 |
188,05 193,80 |
-1,85 -0,97 |
22:00:00 04.02.2026 |
|
||
|
Amgen US0311621009 |
4,38% 32,07% |
366,20 338,59 |
342,94 368,73 |
27,61 +8,15 |
22:00:00 04.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
2,38% 29,73% |
470,52 465,61 |
467,10 478,60 |
4,91 +1,05 |
22:00:00 04.02.2026 |
|
||
|
Amazon US0231351067 |
2,11% 27,93% |
232,99 238,62 |
231,85 238,77 |
-5,63 -2,36 |
22:00:00 04.02.2026 |
|
||
|
American Electric Power US0255371017 |
1,63% 17,88% |
119,98 120,67 |
119,72 122,17 |
-0,69 -0,57 |
22:00:00 04.02.2026 |
|
||
|
Charter A US16119P1084 |
1,37% 40,91% |
224,18 212,74 |
215,33 227,33 |
11,44 +5,38 |
22:00:00 04.02.2026 |
|
||
|
Marriott US5719032022 |
1,20% 28,67% |
324,56 318,42 |
320,58 329,72 |
6,14 +1,93 |
22:00:00 04.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
0,29% 21,23% |
76,20 75,95 |
76,05 77,23 |
0,25 +0,33 |
22:00:00 04.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
0,27% 33,82% |
226,86 220,66 |
217,66 228,36 |
6,20 +2,81 |
22:00:00 04.02.2026 |
|
||
|
Exelon US30161N1019 |
0,14% 20,36% |
43,43 44,01 |
43,25 44,43 |
-0,58 -1,32 |
22:00:00 04.02.2026 |
|
||
|
Biogen US09062X1037 |
0,07% 37,25% |
151,30 152,80 |
148,70 151,30 |
-1,50 -0,98 |
16:08:00 04.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Electronic Arts US2855121099 |
-0,31% 9,21% |
196,84 201,39 |
196,40 201,56 |
-4,55 -2,26 |
22:00:00 04.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
-0,67% 70,59% |
2.052,78 2.099,90 |
1.987,00 2.089,85 |
-47,12 -2,24 |
22:00:00 04.02.2026 |
|
||
|
Align Technology US0162551016 |
-0,83% 35,44% |
135,90 131,85 |
131,25 135,90 |
4,05 +3,07 |
21:50:00 04.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-1,07% 23,56% |
28,45 27,97 |
28,14 28,60 |
0,48 +1,72 |
22:00:00 04.02.2026 |
|
||
|
Cintas US1729081059 |
-1,24% 23,26% |
192,61 190,73 |
190,67 194,84 |
1,88 +0,99 |
22:00:00 04.02.2026 |
|
||
|
Apple US0378331005 |
-1,96% 25,86% |
276,49 269,48 |
272,31 278,95 |
7,01 +2,60 |
22:00:00 04.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-2,01% 32,68% |
24,48 23,87 |
23,94 24,73 |
0,61 +2,56 |
22:00:00 04.02.2026 |
|
||
|
Cognizant US1924461023 |
-2,94% 31,42% |
76,71 74,50 |
72,08 78,05 |
2,21 +2,97 |
22:00:00 04.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-3,36% 43,62% |
775,06 759,18 |
765,34 779,62 |
15,88 +2,09 |
22:00:00 04.02.2026 |
|
||
|
Dollar Tree US2567461080 |
-3,56% 36,94% |
102,94 100,92 |
100,90 102,94 |
2,02 +2,00 |
21:55:00 04.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-4,14% 27,12% |
201,79 197,68 |
198,80 203,16 |
4,11 +2,08 |
22:00:00 04.02.2026 |
|
||
|
JD.com US47215P1066 |
-5,06% 32,80% |
23,10 23,45 |
23,00 23,65 |
-0,35 -1,49 |
19:54:00 04.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-5,24% 27,60% |
174,19 180,34 |
171,91 179,57 |
-6,15 -3,41 |
22:00:00 04.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-5,76% 18,72% |
189,51 192,49 |
187,05 193,51 |
-2,98 -1,55 |
22:00:00 04.02.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-5,81% 19,45% |
27,03 27,19 |
26,87 27,26 |
-0,16 -0,59 |
22:00:00 04.02.2026 |
|
||
|
Arm US0420682058 |
-5,84% 44,07% |
104,90 104,55 |
103,00 108,18 |
0,35 +0,33 |
22:00:00 04.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-7,29% 27,73% |
642,94 632,56 |
630,05 647,06 |
10,38 +1,64 |
22:00:00 04.02.2026 |
|
||
|
Broadcom US11135F1012 |
-8,82% 40,67% |
308,05 320,33 |
295,31 319,45 |
-12,28 -3,83 |
22:00:00 04.02.2026 |
|
||
|
Tesla US88160R1014 |
-8,85% 45,96% |
406,01 421,96 |
399,19 423,90 |
-15,95 -3,78 |
22:00:00 04.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-9,91% 28,20% |
234,67 235,08 |
230,78 237,83 |
-0,41 -0,17 |
22:00:00 04.02.2026 |
|
||
|
Airbnb US0090661010 |
-10,80% 38,10% |
124,61 122,08 |
120,22 125,50 |
2,54 +2,08 |
22:00:00 04.02.2026 |
|
||
|
Paychex US7043261079 |
-10,85% 28,89% |
98,48 97,15 |
94,90 99,33 |
1,33 +1,37 |
22:00:00 04.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-11,67% 34,75% |
166,72 166,24 |
159,45 167,54 |
0,48 +0,29 |
22:00:00 04.02.2026 |
|
||
|
Synopsys US8716071076 |
-12,43% 51,45% |
418,98 419,14 |
405,71 425,00 |
-0,16 -0,04 |
22:00:00 04.02.2026 |
|
||
|
Fiserv US3377381088 |
-13,28% 39,41% |
50,81 49,35 |
49,16 50,81 |
1,47 +2,97 |
21:49:00 04.02.2026 |
|
||
|
Datadog A US23804L1035 |
-13,49% 61,73% |
115,71 119,66 |
113,13 119,75 |
-3,95 -3,30 |
22:00:00 04.02.2026 |
|
||
|
Netflix US64110L1061 |
-13,82% 24,38% |
80,16 79,94 |
79,23 81,44 |
0,22 +0,28 |
22:00:00 04.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-15,34% 68,84% |
129,09 133,26 |
121,19 130,78 |
-4,17 -3,13 |
22:00:00 04.02.2026 |
|
||
|
Palantir US69608A1088 |
-15,51% 55,24% |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
-15,85% 41,63% |
414,19 411,21 |
409,26 418,65 |
2,98 +0,72 |
22:00:00 04.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-16,45% 38,66% |
148,89 147,18 |
148,17 152,17 |
1,71 +1,16 |
22:00:00 04.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-16,53% 34,20% |
478,49 478,88 |
465,81 481,19 |
-0,39 -0,08 |
22:00:00 04.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-17,53% 44,32% |
271,42 268,50 |
265,74 275,10 |
2,92 +1,09 |
22:00:00 04.02.2026 |
|
||
|
Zscaler US98980G1022 |
-17,65% 42,33% |
185,79 188,05 |
177,67 188,02 |
-2,26 -1,20 |
22:00:00 04.02.2026 |
|
||
|
Autodesk US0527691069 |
-20,27% 45,82% |
243,41 240,79 |
236,87 249,48 |
2,62 +1,09 |
22:00:00 04.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-20,99% 75,65% |
52,34 51,73 |
50,60 53,37 |
0,61 +1,18 |
22:00:00 04.02.2026 |
|
||
|
Adobe US00724F1012 |
-22,88% 41,74% |
279,71 271,93 |
264,04 282,86 |
7,78 +2,86 |
22:00:00 04.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-22,91% 53,43% |
430,65 451,29 |
420,58 449,70 |
-20,64 -4,57 |
22:00:00 04.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
-26,03% 48,94% |
250,46 268,45 |
245,06 268,95 |
-17,99 -6,70 |
22:00:00 04.02.2026 |
|
||
|
Workday US98138H1014 |
-26,13% 48,66% |
170,15 161,17 |
157,03 170,46 |
8,98 +5,57 |
22:00:00 04.02.2026 |
|
||
|
PayPal US70450Y1038 |
-29,65% 66,03% |
41,03 41,70 |
39,96 41,84 |
-0,67 -1,61 |
22:00:00 04.02.2026 |
|
||
|
AppLovin US03831W1080 |
-34,49% 82,99% |
|
|
- - |
|
|
||
|
Atlassian US0494681010 |
-35,65% 67,89% |
105,04 105,00 |
98,78 110,19 |
0,04 +0,04 |
22:00:00 04.02.2026 |
|
||
|
Intuit US4612021034 |
-36,55% 61,31% |
445,64 434,09 |
411,12 450,39 |
11,55 +2,66 |
22:00:00 04.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.