NASDAQ 100
25.733,12
PKT
+267,18
PKT
+1,05
%
Indikation, realtime*
25.732,29
PKT
+266,34
PKT
+1,05
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
32,89% 76,15% |
48,80 48,72 |
47,83 50,38 |
0,08 +0,16 |
19:26:00 15.01.2026 |
|
||
|
Lam Research US5128073062 |
19,92% 67,75% |
|
|
- - |
|
|
||
|
ASML USN070592100 |
18,97% 65,68% |
1.345,43 1.263,72 |
1.332,05 1.357,52 |
81,71 +6,47 |
19:26:00 15.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
16,23% 54,42% |
36,44 34,92 |
35,46 36,44 |
1,52 +4,35 |
18:41:00 15.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
15,67% 61,17% |
175,35 179,33 |
170,09 179,00 |
-3,98 -2,22 |
19:26:00 15.01.2026 |
|
||
|
Microchip Technology US5950171042 |
15,49% 82,95% |
75,30 74,68 |
74,46 75,98 |
0,62 +0,83 |
19:26:00 15.01.2026 |
|
||
|
Dollar Tree US2567461080 |
15,12% 22,84% |
120,36 120,46 |
120,24 120,36 |
-0,10 -0,08 |
19:40:00 15.01.2026 |
|
||
|
Applied Materials US0382221051 |
13,79% 77,91% |
326,14 301,89 |
322,86 330,94 |
24,25 +8,03 |
19:26:00 15.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
13,65% 68,33% |
51,19 51,61 |
51,19 51,19 |
-0,42 -0,81 |
08:02:00 15.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
13,12% 65,76% |
1.567,20 1.434,50 |
1.525,00 1.571,47 |
132,70 +9,25 |
19:26:00 15.01.2026 |
|
||
|
Micron Technology US5951121038 |
12,19% 78,94% |
342,99 333,35 |
339,00 347,77 |
9,64 +2,89 |
19:26:00 15.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
11,72% 94,75% |
51,92 49,98 |
49,90 51,93 |
1,94 +3,88 |
19:26:00 15.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
11,16% 34,74% |
954,46 950,98 |
950,67 958,28 |
3,48 +0,37 |
19:26:00 15.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
10,87% 31,67% |
30,30 31,01 |
30,30 31,35 |
-0,71 -2,27 |
18:35:00 15.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
10,75% 31,06% |
239,91 240,81 |
236,85 243,21 |
-0,90 -0,37 |
19:26:00 15.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
9,71% 47,94% |
638,17 629,22 |
628,75 641,61 |
8,95 +1,42 |
19:22:00 15.01.2026 |
|
||
|
Honeywell US4385161066 |
9,41% 29,88% |
214,47 213,04 |
211,85 214,93 |
1,43 +0,67 |
19:26:00 15.01.2026 |
|
||
|
Align Technology US0162551016 |
8,88% 31,88% |
143,95 144,75 |
143,95 143,95 |
-0,80 -0,55 |
08:02:00 15.01.2026 |
|
||
|
Paccar US6937181088 |
8,55% 27,36% |
121,94 119,00 |
119,65 122,64 |
2,94 +2,47 |
19:26:00 15.01.2026 |
|
||
|
eBay US2786421030 |
8,53% 22,53% |
81,03 80,70 |
80,99 81,03 |
0,33 +0,41 |
08:52:00 15.01.2026 |
|
||
|
Analog Devices US0326541051 |
8,44% 48,09% |
303,80 297,99 |
298,66 305,60 |
5,81 +1,95 |
19:24:00 15.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
8,26% 15,00% |
333,42 335,84 |
330,76 337,66 |
-2,43 -0,72 |
19:26:00 15.01.2026 |
|
||
|
Ross Stores US7782961038 |
8,01% 19,77% |
194,21 191,83 |
191,97 194,45 |
2,38 +1,24 |
19:26:00 15.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
7,94% 18,07% |
333,72 336,31 |
331,29 338,04 |
-2,59 -0,77 |
19:26:00 15.01.2026 |
|
||
|
Starbucks US8552441094 |
6,72% 47,91% |
93,64 91,15 |
91,66 93,72 |
2,49 +2,73 |
19:26:00 15.01.2026 |
|
||
|
Synopsys US8716071076 |
6,00% 49,14% |
505,44 505,34 |
504,75 519,09 |
0,10 +0,02 |
19:26:00 15.01.2026 |
|
||
|
Mondelez US6092071058 |
5,51% 32,76% |
57,39 57,23 |
56,88 57,40 |
0,16 +0,27 |
19:26:00 15.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
4,81% 27,18% |
712,02 710,48 |
708,00 715,11 |
1,54 +0,22 |
19:23:00 15.01.2026 |
|
||
|
JD.com US47215P1066 |
4,25% 38,01% |
25,55 25,70 |
25,10 25,60 |
-0,15 -0,58 |
18:25:00 15.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
4,17% 19,78% |
94,31 95,02 |
93,78 95,33 |
-0,72 -0,75 |
19:26:00 15.01.2026 |
|
||
|
Fastenal US3119001044 |
3,90% 26,61% |
43,27 42,42 |
42,76 43,34 |
0,85 +2,00 |
19:26:00 15.01.2026 |
|
||
|
Linde IE000S9YS762 |
3,86% 14,48% |
|
|
- - |
|
|
||
|
AstraZeneca US0463531089 |
3,77% 35,01% |
94,04 96,34 |
93,41 95,34 |
-2,30 -2,39 |
19:26:00 15.01.2026 |
|
||
|
Amazon US0231351067 |
3,49% 33,86% |
238,75 236,65 |
236,65 240,64 |
2,10 +0,89 |
19:26:00 15.01.2026 |
|
||
|
Marriott US5719032022 |
3,38% 29,05% |
323,46 319,68 |
322,78 329,69 |
3,78 +1,18 |
19:26:00 15.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
3,31% 53,50% |
237,34 223,60 |
227,36 238,35 |
13,74 +6,14 |
19:26:00 15.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
2,72% 36,93% |
190,99 190,93 |
190,31 194,04 |
0,06 +0,03 |
19:26:00 15.01.2026 |
|
||
|
PepsiCo US7134481081 |
2,48% 25,12% |
146,72 145,92 |
145,59 146,90 |
0,80 +0,55 |
19:26:00 15.01.2026 |
|
||
|
Cintas US1729081059 |
2,25% 29,12% |
195,04 194,23 |
194,72 197,22 |
0,81 +0,42 |
19:25:00 15.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
2,21% 30,17% |
76,10 76,20 |
75,37 76,35 |
-0,10 -0,13 |
19:25:00 15.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
2,10% 31,33% |
321,11 313,17 |
317,03 328,61 |
7,94 +2,54 |
19:26:00 15.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
1,74% 21,88% |
28,52 28,63 |
28,40 28,85 |
-0,12 -0,40 |
19:26:00 15.01.2026 |
|
||
|
American Electric Power US0255371017 |
1,63% 19,68% |
119,39 118,11 |
117,79 119,42 |
1,28 +1,08 |
19:26:00 15.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
1,43% 30,42% |
24,18 24,32 |
24,02 24,29 |
-0,14 -0,58 |
19:26:00 15.01.2026 |
|
||
|
Electronic Arts US2855121099 |
1,30% 9,18% |
204,35 204,20 |
204,13 204,36 |
0,15 +0,07 |
19:24:00 15.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
1,07% 19,48% |
28,10 28,12 |
28,03 28,22 |
-0,02 -0,07 |
19:26:00 15.01.2026 |
|
||
|
Fiserv US3377381088 |
0,91% 38,16% |
58,23 57,42 |
58,23 58,23 |
0,81 +1,41 |
08:04:00 15.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
0,78% 18,65% |
78,63 77,73 |
77,91 79,00 |
0,90 +1,16 |
19:26:00 15.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
0,09% 20,17% |
260,96 258,50 |
259,14 263,46 |
2,46 +0,95 |
19:26:00 15.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Cognizant US1924461023 |
-0,03% 29,51% |
84,61 86,70 |
83,99 86,44 |
-2,09 -2,41 |
19:26:00 15.01.2026 |
|
||
|
Exelon US30161N1019 |
-0,05% 16,80% |
44,03 43,60 |
43,63 44,05 |
0,43 +0,97 |
19:26:00 15.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
-0,15% 87,26% |
2.105,98 2.101,95 |
2.084,62 2.150,34 |
4,03 +0,19 |
19:26:00 15.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-0,40% 36,20% |
441,82 449,53 |
441,82 450,42 |
-7,71 -1,72 |
19:26:00 15.01.2026 |
|
||
|
Amgen US0311621009 |
-0,95% 39,22% |
331,46 328,97 |
325,20 332,35 |
2,49 +0,76 |
19:26:00 15.01.2026 |
|
||
|
Airbnb US0090661010 |
-1,07% 34,54% |
132,68 132,79 |
131,94 135,34 |
-0,11 -0,08 |
19:26:00 15.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
-1,17% 32,19% |
122,52 124,07 |
122,25 124,50 |
-1,55 -1,25 |
19:26:00 15.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-1,22% 18,03% |
223,08 224,16 |
221,50 226,36 |
-1,08 -0,48 |
19:26:00 15.01.2026 |
|
||
|
Charter A US16119P1084 |
-1,33% 17,28% |
196,39 202,34 |
194,99 201,45 |
-5,95 -2,94 |
19:26:00 15.01.2026 |
|
||
|
CSX US1264081035 |
-1,84% 25,00% |
36,34 36,18 |
36,18 36,50 |
0,16 +0,44 |
19:26:00 15.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-2,17% 15,65% |
189,04 183,14 |
186,41 189,29 |
5,90 +3,22 |
19:26:00 15.01.2026 |
|
||
|
Comcast US20030N1019 |
-2,48% 33,82% |
28,38 28,42 |
28,20 28,55 |
-0,05 -0,16 |
19:26:00 15.01.2026 |
|
||
|
PayPal US70450Y1038 |
-2,66% 18,85% |
56,95 57,66 |
56,61 57,84 |
-0,71 -1,23 |
19:26:00 15.01.2026 |
|
||
|
Palantir US69608A1088 |
-2,75% 64,31% |
|
|
- - |
|
|
||
|
Paychex US7043261079 |
-2,82% 30,32% |
110,61 110,29 |
110,01 111,89 |
0,32 +0,29 |
19:26:00 15.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-3,12% 54,92% |
745,26 754,14 |
742,42 756,14 |
-8,89 -1,18 |
19:25:00 15.01.2026 |
|
||
|
Biogen US09062X1037 |
-3,17% 43,10% |
144,25 145,30 |
143,00 144,90 |
-1,05 -0,72 |
15:56:00 15.01.2026 |
|
||
|
Netflix US64110L1061 |
-3,40% 13,34% |
88,95 88,55 |
88,71 89,89 |
0,40 +0,45 |
19:26:00 15.01.2026 |
|
||
|
Cisco US17275R1023 |
-3,44% 19,12% |
75,62 74,41 |
74,92 76,04 |
1,21 +1,63 |
19:26:00 15.01.2026 |
|
||
|
Broadcom US11135F1012 |
-3,45% 48,96% |
346,92 339,89 |
343,93 349,66 |
7,03 +2,07 |
19:26:00 15.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-3,78% 83,61% |
62,61 63,87 |
62,55 64,52 |
-1,26 -1,97 |
19:25:00 15.01.2026 |
|
||
|
Apple US0378331005 |
-3,85% 10,71% |
259,39 259,96 |
258,00 261,03 |
-0,57 -0,22 |
19:26:00 15.01.2026 |
|
||
|
Arm US0420682058 |
-4,46% 36,83% |
106,20 104,99 |
105,71 108,89 |
1,21 +1,15 |
19:26:00 15.01.2026 |
|
||
|
Zscaler US98980G1022 |
-4,71% 40,17% |
214,88 214,27 |
214,20 217,97 |
0,61 +0,28 |
19:26:00 15.01.2026 |
|
||
|
Microsoft US5949181045 |
-4,76% 23,67% |
459,76 459,38 |
457,53 464,01 |
0,38 +0,08 |
19:26:00 15.01.2026 |
|
||
|
Tesla US88160R1014 |
-4,87% 48,62% |
442,60 439,20 |
439,49 445,36 |
3,40 +0,77 |
19:26:00 15.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-5,02% 28,01% |
623,02 615,52 |
614,25 623,60 |
7,50 +1,22 |
19:26:00 15.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-5,03% 49,49% |
161,59 164,54 |
161,03 166,49 |
-2,95 -1,79 |
19:26:00 15.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-5,11% 45,13% |
536,66 546,76 |
535,76 553,74 |
-10,10 -1,85 |
19:26:00 15.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-5,36% 20,85% |
190,65 192,02 |
189,16 192,69 |
-1,37 -0,71 |
19:26:00 15.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
-6,77% 51,79% |
342,40 330,38 |
335,76 346,50 |
12,02 +3,64 |
19:26:00 15.01.2026 |
|
||
|
Autodesk US0527691069 |
-9,69% 40,96% |
262,00 261,28 |
259,80 263,62 |
0,72 +0,28 |
19:25:00 15.01.2026 |
|
||
|
Datadog A US23804L1035 |
-9,84% 56,01% |
121,33 122,41 |
120,89 124,12 |
-1,08 -0,88 |
19:26:00 15.01.2026 |
|
||
|
Workday US98138H1014 |
-9,94% 53,00% |
193,77 193,99 |
193,08 196,10 |
-0,22 -0,11 |
19:24:00 15.01.2026 |
|
||
|
AppLovin US03831W1080 |
-11,07% 88,96% |
|
|
- - |
|
|
||
|
Adobe US00724F1012 |
-12,55% 40,42% |
302,58 304,44 |
301,45 305,82 |
-1,86 -0,61 |
19:26:00 15.01.2026 |
|
||
|
Intuit US4612021034 |
-15,37% 56,53% |
558,82 566,60 |
557,42 570,50 |
-7,78 -1,37 |
19:26:00 15.01.2026 |
|
||
|
Atlassian US0494681010 |
-18,23% 56,83% |
131,08 131,96 |
130,88 133,97 |
-0,88 -0,67 |
19:26:00 15.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.