NASDAQ 100
24.767,11
PKT
+34,38
PKT
+0,14
%
Indikation, realtime*
24.756,53
PKT
+23,80
PKT
+0,10
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Baker Hughes US05722G1004 |
37,34% 55,23% |
59,68 61,20 |
58,98 61,24 |
-1,52 -2,48 |
19:35:00 17.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
36,21% 66,12% |
40,81 41,20 |
40,81 40,81 |
-0,39 -0,95 |
08:02:00 17.02.2026 |
|
||
|
Micron Technology US5951121038 |
35,56% 74,26% |
402,92 411,66 |
395,34 413,66 |
-8,74 -2,12 |
19:35:00 17.02.2026 |
|
||
|
Applied Materials US0382221051 |
35,14% 63,74% |
359,02 354,91 |
347,98 362,63 |
4,11 +1,16 |
19:35:00 17.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
32,69% 66,86% |
60,57 61,12 |
60,57 60,57 |
-0,55 -0,90 |
08:02:00 17.02.2026 |
|
||
|
Lam Research US5128073062 |
32,65% 60,39% |
|
|
- - |
|
|
||
|
Enphase Energy US29355A1079 |
30,52% 126,86% |
36,31 36,50 |
36,31 36,31 |
-0,20 -0,53 |
08:10:00 17.02.2026 |
|
||
|
ASML USN070592100 |
29,39% 48,04% |
1.420,46 1.406,61 |
1.383,00 1.426,84 |
13,85 +0,98 |
19:35:00 17.02.2026 |
|
||
|
Intel US4581401001 |
24,43% 95,25% |
46,44 46,79 |
45,46 46,60 |
-0,35 -0,75 |
19:35:00 17.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
23,55% 28,47% |
154,47 154,98 |
153,36 155,75 |
-0,51 -0,33 |
19:35:00 17.02.2026 |
|
||
|
Analog Devices US0326541051 |
22,63% 34,50% |
337,62 337,10 |
330,63 338,74 |
0,52 +0,15 |
19:35:00 17.02.2026 |
|
||
|
Honeywell US4385161066 |
21,78% 32,68% |
242,40 241,38 |
239,67 244,74 |
1,02 +0,42 |
19:35:00 17.02.2026 |
|
||
|
Microchip Technology US5950171042 |
20,65% 58,96% |
78,54 78,56 |
77,12 79,15 |
-0,02 -0,03 |
19:35:00 17.02.2026 |
|
||
|
Walmart US9311421039 |
18,52% 26,98% |
|
|
- - |
|
|
||
|
Align Technology US0162551016 |
17,34% 48,98% |
154,85 156,00 |
154,85 154,85 |
-1,15 -0,74 |
08:02:00 17.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
16,77% 26,86% |
1.017,03 1.018,48 |
1.011,84 1.028,43 |
-1,45 -0,14 |
19:34:00 17.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
15,61% 66,29% |
1.476,07 1.464,13 |
1.427,67 1.485,94 |
11,94 +0,82 |
19:34:00 17.02.2026 |
|
||
|
Mondelez US6092071058 |
14,25% 24,07% |
59,57 62,59 |
59,25 62,79 |
-3,02 -4,83 |
19:35:00 17.02.2026 |
|
||
|
PepsiCo US7134481081 |
14,04% 24,83% |
161,19 165,94 |
160,81 167,53 |
-4,75 -2,86 |
19:35:00 17.02.2026 |
|
||
|
Charter A US16119P1084 |
13,87% 44,21% |
237,37 239,09 |
234,42 240,77 |
-1,72 -0,72 |
19:35:00 17.02.2026 |
|
||
|
Paccar US6937181088 |
13,42% 33,62% |
126,99 127,00 |
126,03 127,72 |
-0,01 -0,01 |
19:35:00 17.02.2026 |
|
||
|
Arm US0420682058 |
13,28% 66,02% |
125,79 125,28 |
120,67 125,83 |
0,51 +0,40 |
19:35:00 17.02.2026 |
|
||
|
Comcast US20030N1019 |
12,19% 31,87% |
31,85 31,57 |
31,47 31,91 |
0,28 +0,89 |
19:35:00 17.02.2026 |
|
||
|
American Electric Power US0255371017 |
12,02% 24,26% |
129,94 129,94 |
129,86 132,65 |
0,00 +0,00 |
19:34:00 17.02.2026 |
|
||
|
Marriott US5719032022 |
11,89% 35,61% |
359,30 353,89 |
354,93 361,71 |
5,41 +1,53 |
19:35:00 17.02.2026 |
|
||
|
Fastenal US3119001044 |
11,33% 35,40% |
45,87 46,41 |
45,71 46,44 |
-0,55 -1,17 |
19:35:00 17.02.2026 |
|
||
|
Linde IE000S9YS762 |
11,15% 20,36% |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
11,02% 32,66% |
373,37 369,19 |
369,00 374,20 |
4,18 +1,13 |
19:35:00 17.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
10,75% 40,68% |
245,00 244,43 |
237,92 245,30 |
0,57 +0,23 |
19:35:00 17.02.2026 |
|
||
|
CSX US1264081035 |
10,51% 25,57% |
40,94 40,87 |
40,57 41,08 |
0,07 +0,16 |
19:35:00 17.02.2026 |
|
||
|
Exelon US30161N1019 |
10,13% 32,87% |
48,02 48,48 |
47,91 49,09 |
-0,46 -0,95 |
19:35:00 17.02.2026 |
|
||
|
Biogen US09062X1037 |
9,96% 39,00% |
166,00 165,00 |
164,50 166,55 |
1,00 +0,61 |
18:33:00 17.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
9,34% 23,24% |
80,70 81,59 |
80,66 82,30 |
-0,90 -1,10 |
19:35:00 17.02.2026 |
|
||
|
T-Mobile US US8725901040 |
9,28% 38,30% |
221,93 219,50 |
219,23 224,24 |
2,43 +1,11 |
19:35:00 17.02.2026 |
|
||
|
Starbucks US8552441094 |
9,08% 43,51% |
94,72 93,79 |
93,70 95,23 |
0,93 +0,99 |
19:35:00 17.02.2026 |
|
||
|
Ross Stores US7782961038 |
8,05% 22,67% |
197,58 196,54 |
195,21 198,60 |
1,04 +0,53 |
19:35:00 17.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
6,36% 38,03% |
477,36 491,47 |
473,49 493,95 |
-14,11 -2,87 |
19:35:00 17.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
5,34% 25,38% |
28,94 29,69 |
28,92 29,91 |
-0,75 -2,53 |
19:35:00 17.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
5,10% 24,88% |
93,94 96,66 |
93,46 97,18 |
-2,72 -2,81 |
19:35:00 17.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
4,46% 22,21% |
82,41 81,48 |
81,73 82,89 |
0,93 +1,14 |
19:35:00 17.02.2026 |
|
||
|
Dollar Tree US2567461080 |
1,51% 38,04% |
107,74 106,22 |
106,72 107,90 |
1,52 +1,43 |
19:40:00 17.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
1,14% 30,47% |
23,56 24,80 |
23,45 24,87 |
-1,24 -5,00 |
19:35:00 17.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
1,11% 41,12% |
787,23 803,17 |
783,62 815,00 |
-15,94 -1,98 |
19:35:00 17.02.2026 |
|
||
|
Cintas US1729081059 |
0,68% 24,79% |
195,42 193,44 |
193,74 197,27 |
1,98 +1,02 |
19:34:00 17.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Electronic Arts US2855121099 |
-1,71% 11,17% |
199,49 200,62 |
199,18 200,68 |
-1,13 -0,56 |
19:34:00 17.02.2026 |
|
||
|
Cisco US17275R1023 |
-2,03% 45,51% |
76,99 76,85 |
76,48 77,56 |
0,14 +0,18 |
19:35:00 17.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
-2,32% 62,20% |
1.970,01 1.988,26 |
1.932,12 2.006,66 |
-18,25 -0,92 |
19:35:00 17.02.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-2,59% 19,47% |
29,00 27,99 |
28,58 29,01 |
1,01 +3,59 |
19:35:00 17.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-3,34% 21,97% |
302,13 305,72 |
296,25 304,43 |
-3,59 -1,17 |
19:35:00 17.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-3,45% 22,59% |
302,69 306,02 |
296,90 304,82 |
-3,33 -1,09 |
19:35:00 17.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-3,77% 37,07% |
185,10 182,81 |
179,18 185,49 |
2,29 +1,25 |
19:35:00 17.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-4,23% 36,48% |
639,80 639,77 |
628,83 642,21 |
0,03 +0,00 |
19:35:00 17.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-4,75% 71,84% |
203,36 207,32 |
194,83 205,20 |
-3,96 -1,91 |
19:35:00 17.02.2026 |
|
||
|
eBay US2786421030 |
-6,75% 50,32% |
68,99 69,34 |
68,99 68,99 |
-0,35 -0,50 |
08:08:00 17.02.2026 |
|
||
|
Apple US0378331005 |
-6,96% 29,03% |
263,54 255,78 |
255,54 263,86 |
7,76 +3,03 |
19:35:00 17.02.2026 |
|
||
|
JD.com US47215P1066 |
-7,09% 29,97% |
23,10 22,95 |
22,85 23,10 |
0,15 +0,65 |
15:47:00 17.02.2026 |
|
||
|
Broadcom US11135F1012 |
-7,12% 47,93% |
332,31 325,17 |
316,35 332,86 |
7,14 +2,20 |
19:35:00 17.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-7,36% 43,90% |
286,86 299,46 |
284,00 296,00 |
-12,60 -4,21 |
19:35:00 17.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-8,97% 27,88% |
629,38 629,35 |
623,39 631,85 |
0,03 +0,00 |
19:28:00 17.02.2026 |
|
||
|
Datadog A US23804L1035 |
-9,01% 71,97% |
123,35 125,20 |
120,21 129,72 |
-1,85 -1,48 |
19:35:00 17.02.2026 |
|
||
|
Synopsys US8716071076 |
-10,23% 49,50% |
422,31 437,09 |
412,70 425,72 |
-14,78 -3,38 |
19:35:00 17.02.2026 |
|
||
|
Tesla US88160R1014 |
-10,78% 42,99% |
409,09 417,44 |
400,51 413,70 |
-8,35 -2,00 |
19:35:00 17.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-11,22% 39,04% |
164,21 166,95 |
160,13 166,01 |
-2,74 -1,64 |
19:35:00 17.02.2026 |
|
||
|
Fiserv US3377381088 |
-12,11% 41,67% |
49,51 50,01 |
49,51 49,51 |
-0,51 -1,01 |
08:16:00 17.02.2026 |
|
||
|
Airbnb US0090661010 |
-12,22% 34,40% |
126,16 121,35 |
122,08 127,60 |
4,81 +3,96 |
19:35:00 17.02.2026 |
|
||
|
Amazon US0231351067 |
-14,21% 32,64% |
200,50 198,79 |
196,13 201,73 |
1,71 +0,86 |
19:35:00 17.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-15,86% 121,43% |
130,40 133,88 |
125,95 131,88 |
-3,48 -2,60 |
19:35:00 17.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-15,97% 31,83% |
492,10 485,84 |
481,23 494,71 |
6,26 +1,29 |
19:35:00 17.02.2026 |
|
||
|
Netflix US64110L1061 |
-16,73% 29,36% |
76,75 76,87 |
75,31 77,87 |
-0,12 -0,16 |
19:35:00 17.02.2026 |
|
||
|
Microsoft US5949181045 |
-17,74% 39,13% |
397,23 401,32 |
394,53 400,52 |
-4,09 -1,02 |
19:35:00 17.02.2026 |
|
||
|
Paychex US7043261079 |
-17,93% 34,58% |
93,15 94,38 |
92,97 95,82 |
-1,23 -1,30 |
19:35:00 17.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-19,23% 29,80% |
211,72 212,11 |
210,23 214,46 |
-0,39 -0,18 |
19:35:00 17.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
-19,54% 51,63% |
299,20 288,43 |
289,00 305,79 |
10,77 +3,73 |
19:35:00 17.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-19,74% 44,32% |
142,96 140,70 |
140,01 143,39 |
2,26 +1,61 |
19:35:00 17.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-20,86% 41,72% |
179,44 181,21 |
178,02 183,01 |
-1,77 -0,98 |
19:35:00 17.02.2026 |
|
||
|
Cognizant US1924461023 |
-22,18% 49,01% |
64,78 66,55 |
64,63 67,32 |
-1,77 -2,66 |
19:35:00 17.02.2026 |
|
||
|
Zscaler US98980G1022 |
-22,21% 45,94% |
171,30 177,72 |
169,64 176,59 |
-6,42 -3,61 |
19:35:00 17.02.2026 |
|
||
|
Autodesk US0527691069 |
-25,17% 48,97% |
225,40 231,22 |
221,09 229,10 |
-5,82 -2,52 |
19:35:00 17.02.2026 |
|
||
|
Adobe US00724F1012 |
-25,18% 42,98% |
260,12 263,97 |
255,87 269,06 |
-3,85 -1,46 |
19:35:00 17.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-26,28% 54,02% |
431,24 429,67 |
426,49 444,35 |
1,57 +0,37 |
19:35:00 17.02.2026 |
|
||
|
Palantir US69608A1088 |
-30,55% 68,87% |
|
|
- - |
|
|
||
|
PayPal US70450Y1038 |
-32,43% 59,31% |
40,95 40,29 |
40,38 41,60 |
0,66 +1,64 |
19:35:00 17.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-33,01% 68,79% |
45,43 44,99 |
43,80 45,75 |
0,44 +0,98 |
19:35:00 17.02.2026 |
|
||
|
Workday US98138H1014 |
-33,10% 55,57% |
143,71 144,42 |
140,00 146,18 |
-0,71 -0,49 |
19:35:00 17.02.2026 |
|
||
|
Intuit US4612021034 |
-40,50% 60,08% |
379,51 399,40 |
375,40 396,26 |
-19,89 -4,98 |
19:35:00 17.02.2026 |
|
||
|
AppLovin US03831W1080 |
-44,19% 110,56% |
|
|
- - |
|
|
||
|
Atlassian US0494681010 |
-48,90% 74,49% |
81,67 84,38 |
80,43 87,16 |
-2,71 -3,21 |
19:35:00 17.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.