anmelden
NASDAQ 100
29.039,27
PKT
-269,59
PKT
-0,92
%
Indikation*
29.023,18
PKT
-285,68
PKT
-0,97
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
572,37% 122,44% |
1.493,12 1.596,08 |
1.416,61 1.516,50 |
-102,96 -6,45 |
22:00:00 24.08.2026 |
|
||
|
Micron Technology US5951121038 |
228,80% 88,45% |
910,43 966,78 |
887,61 936,45 |
-56,35 -5,83 |
22:30:00 24.08.2026 |
|
||
|
Western Digital US9581021055 |
159,83% 90,94% |
435,38 459,44 |
419,77 446,17 |
-24,06 -5,24 |
22:00:00 24.08.2026 |
|
||
|
Nebius NL0009805522 |
159,29% 124,14% |
210,91 219,13 |
202,00 213,67 |
-8,22 -3,75 |
22:30:00 24.08.2026 |
|
||
|
Intel US4581401001 |
145,85% 84,13% |
87,26 90,07 |
85,15 88,91 |
-2,81 -3,12 |
22:00:00 24.08.2026 |
|
||
|
Lumentum US55024U1097 |
133,19% 103,08% |
830,17 866,71 |
784,97 843,67 |
-36,54 -4,22 |
22:00:00 24.08.2026 |
|
||
|
Arm US0420682058 |
121,73% 90,87% |
238,78 243,32 |
233,93 240,25 |
-4,54 -1,87 |
22:00:00 24.08.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
118,59% 74,22% |
456,75 473,25 |
451,18 468,14 |
-16,51 -3,49 |
22:00:00 24.08.2026 |
|
||
|
Palo Alto Networks US6974351057 |
92,10% 49,88% |
350,90 357,87 |
347,19 357,38 |
-6,97 -1,95 |
22:30:00 24.08.2026 |
|
||
|
Applied Materials US0382221051 |
86,59% 75,35% |
484,19 492,32 |
474,00 489,58 |
-8,13 -1,65 |
22:00:00 24.08.2026 |
|
||
|
Lam Research US5128073062 |
79,64% 70,16% |
310,17 314,00 |
297,78 311,42 |
-3,83 -1,22 |
22:30:00 24.08.2026 |
|
||
|
Datadog A US23804L1035 |
72,92% 76,87% |
225,77 235,62 |
225,67 234,41 |
-9,85 -4,18 |
22:00:00 24.08.2026 |
|
||
|
Astera Labs US04626A1034 |
69,18% 108,08% |
277,53 284,97 |
266,31 279,81 |
-7,44 -2,61 |
22:00:00 24.08.2026 |
|
||
|
ASML USN070592100 |
64,47% 52,46% |
1.740,13 1.763,76 |
1.727,57 1.761,98 |
-23,63 -1,34 |
22:00:00 24.08.2026 |
|
||
|
Texas Instruments US8825081040 |
53,57% 46,47% |
258,94 264,36 |
255,22 263,00 |
-5,42 -2,05 |
22:00:00 24.08.2026 |
|
||
|
KLA US4824801009 |
47,90% 68,46% |
181,57 183,99 |
176,47 182,79 |
-2,42 -1,32 |
22:00:00 24.08.2026 |
|
||
|
Cisco US17275R1023 |
45,33% 40,83% |
110,23 111,04 |
109,30 111,22 |
-0,81 -0,73 |
22:00:00 24.08.2026 |
|
||
|
Baker Hughes US05722G1004 |
41,24% 45,21% |
61,99 62,34 |
61,13 62,46 |
-0,36 -0,57 |
22:00:00 24.08.2026 |
|
||
|
CSX US1264081035 |
39,78% 25,42% |
51,44 51,59 |
51,23 51,97 |
-0,15 -0,29 |
22:00:00 24.08.2026 |
|
||
|
Airbnb US0090661010 |
38,44% 36,52% |
190,21 187,30 |
188,53 193,45 |
2,91 +1,55 |
22:00:00 24.08.2026 |
|
||
|
Analog Devices US0326541051 |
36,91% 38,91% |
371,17 373,09 |
362,47 373,00 |
-1,92 -0,51 |
22:00:00 24.08.2026 |
|
||
|
Amgen US0311621009 |
34,91% 29,99% |
443,84 439,33 |
435,87 445,87 |
4,51 +1,03 |
22:00:00 24.08.2026 |
|
||
|
Ross Stores US7782961038 |
34,21% 25,91% |
241,52 239,04 |
235,50 241,83 |
2,48 +1,04 |
22:00:00 24.08.2026 |
|
||
|
Fastenal US3119001044 |
24,42% 29,65% |
51,28 51,26 |
51,25 52,15 |
0,02 +0,04 |
22:00:00 24.08.2026 |
|
||
|
Monster Beverage US61174X1090 |
23,11% 27,39% |
48,92 47,79 |
48,09 49,12 |
1,13 +2,36 |
22:30:00 24.08.2026 |
|
||
|
Starbucks US8552441094 |
22,71% 31,36% |
107,49 107,08 |
105,79 107,79 |
0,41 +0,38 |
22:00:00 24.08.2026 |
|
||
|
Microchip Technology US5950171042 |
20,51% 53,47% |
74,21 76,08 |
72,78 75,18 |
-1,87 -2,46 |
22:30:00 24.08.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
20,33% 33,95% |
547,59 548,05 |
543,49 550,54 |
-0,46 -0,08 |
22:00:00 24.08.2026 |
|
||
|
Gilead Sciences US3755581036 |
19,36% 28,08% |
146,74 146,12 |
144,59 146,84 |
0,62 +0,42 |
22:00:00 24.08.2026 |
|
||
|
Mondelez US6092071058 |
19,29% 28,90% |
64,70 64,45 |
64,29 65,54 |
0,25 +0,39 |
22:30:00 24.08.2026 |
|
||
|
CoreWeave US21873S1087 |
19,28% 101,14% |
86,25 87,85 |
83,25 87,19 |
-1,60 -1,82 |
22:00:00 24.08.2026 |
|
||
|
Paccar US6937181088 |
19,02% 30,58% |
129,94 131,03 |
129,20 132,43 |
-1,09 -0,83 |
22:00:00 24.08.2026 |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
17,73% 24,38% |
110,12 108,00 |
109,13 110,57 |
2,12 +1,96 |
22:00:00 24.08.2026 |
|
||
|
Linde IE000S9YS762 |
15,34% 20,76% |
490,03 487,57 |
485,00 491,36 |
2,46 +0,50 |
22:00:00 24.08.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
15,15% 31,51% |
32,51 32,04 |
32,19 32,77 |
0,47 +1,47 |
22:00:00 24.08.2026 |
|
||
|
NVIDIA US67066G1040 |
14,62% 36,01% |
208,48 214,72 |
207,37 215,48 |
-6,24 -2,91 |
22:30:00 24.08.2026 |
|
||
|
Marriott US5719032022 |
14,22% 29,38% |
360,20 356,39 |
357,36 363,30 |
3,81 +1,07 |
22:30:00 24.08.2026 |
|
||
|
Apple US0378331005 |
13,74% 27,78% |
310,34 309,35 |
309,97 313,36 |
0,99 +0,32 |
22:30:00 24.08.2026 |
|
||
|
Amazon US0231351067 |
12,40% 36,93% |
262,07 258,63 |
259,05 263,32 |
3,44 +1,33 |
22:00:00 24.08.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
11,23% 32,16% |
348,06 344,82 |
342,50 351,60 |
3,24 +0,94 |
22:00:00 24.08.2026 |
|
||
|
American Electric Power US0255371017 |
10,29% 29,02% |
121,98 120,94 |
120,06 122,27 |
1,04 +0,86 |
22:00:00 24.08.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
9,66% 31,76% |
344,59 341,75 |
339,66 348,08 |
2,84 +0,83 |
22:00:00 24.08.2026 |
|
||
|
Automatic Data Processing US0530151036 |
9,08% 33,46% |
283,01 280,81 |
281,40 285,59 |
2,20 +0,78 |
22:00:00 24.08.2026 |
|
||
|
Axon Enterprise US05464C1018 |
9,06% 69,24% |
597,59 627,75 |
595,11 634,94 |
-30,16 -4,80 |
22:30:00 24.08.2026 |
|
||
|
Costco Wholesale US22160K1051 |
8,67% 27,02% |
971,40 947,74 |
951,74 974,35 |
23,66 +2,50 |
22:00:00 24.08.2026 |
|
||
|
Paychex US7043261079 |
8,03% 37,17% |
126,01 124,48 |
124,77 127,09 |
1,54 +1,23 |
22:30:00 24.08.2026 |
|
||
|
Cintas US1729081059 |
7,08% 29,41% |
207,40 203,79 |
204,92 207,51 |
3,61 +1,77 |
22:00:00 24.08.2026 |
|
||
|
Xcel Energy US98389B1008 |
6,49% 26,25% |
77,33 76,30 |
76,12 77,44 |
1,03 +1,35 |
22:00:00 24.08.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
6,45% 30,72% |
25,67 25,58 |
25,59 26,00 |
0,09 +0,35 |
22:00:00 24.08.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
5,40% 36,19% |
828,50 834,04 |
823,43 834,51 |
-5,54 -0,66 |
22:00:00 24.08.2026 |
|
||
|
Exelon US30161N1019 |
5,14% 27,30% |
44,34 43,78 |
43,81 44,42 |
0,56 +1,28 |
22:00:00 24.08.2026 |
|
||
|
Broadcom US11135F1012 |
5,10% 47,67% |
358,76 368,45 |
358,71 366,07 |
-9,69 -2,63 |
22:30:00 24.08.2026 |
|
||
|
PayPal US70450Y1038 |
4,09% 47,51% |
61,68 61,55 |
61,58 62,18 |
0,13 +0,21 |
22:00:00 24.08.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
3,56% 55,55% |
222,44 225,56 |
217,98 223,57 |
-3,12 -1,38 |
22:30:00 24.08.2026 |
|
||
|
Rocket Lab US7731211089 |
1,95% 93,81% |
68,28 72,57 |
68,17 71,17 |
-4,29 -5,91 |
22:00:00 24.08.2026 |
|
||
|
Cadence Design Systems US1273871087 |
0,50% 41,17% |
315,92 319,02 |
311,43 317,33 |
-3,10 -0,97 |
22:00:00 24.08.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
0,12% 18,54% |
28,70 28,55 |
28,69 28,93 |
0,15 +0,53 |
22:00:00 24.08.2026 |
|
||
|
Microsoft US5949181045 |
0,11% 36,86% |
487,31 483,24 |
481,86 490,57 |
4,07 +0,84 |
22:30:00 24.08.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PepsiCo US7134481081 |
-0,59% 23,35% |
144,67 143,48 |
144,39 145,88 |
1,19 +0,83 |
22:00:00 24.08.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-1,14% 28,20% |
90,68 89,11 |
89,48 91,48 |
1,57 +1,76 |
22:30:00 24.08.2026 |
|
||
|
Palantir US69608A1088 |
-2,09% 62,01% |
175,89 179,94 |
171,33 178,74 |
-4,05 -2,25 |
22:00:00 24.08.2026 |
|
||
|
Comcast US20030N1019 |
-2,95% 52,58% |
27,02 26,85 |
26,84 27,18 |
0,17 +0,63 |
22:00:00 24.08.2026 |
|
||
|
Ferrovial International NL0015001FS8 |
-3,00% 26,58% |
62,74 62,84 |
62,41 63,01 |
-0,10 -0,15 |
22:00:00 24.08.2026 |
|
||
|
DoorDash US25809K1051 |
-3,75% 55,93% |
229,06 223,49 |
220,27 230,01 |
5,57 +2,49 |
22:00:00 24.08.2026 |
|
||
|
Take Two US8740541094 |
-4,91% 37,94% |
233,50 239,62 |
232,71 242,30 |
-6,12 -2,55 |
22:00:00 24.08.2026 |
|
||
|
MercadoLibre US58733R1023 |
-6,35% 47,74% |
1.947,90 1.922,73 |
1.918,28 1.990,52 |
25,17 +1,31 |
22:30:00 24.08.2026 |
|
||
|
QUALCOMM US7475251036 |
-6,71% 64,39% |
158,53 160,75 |
156,23 160,09 |
-2,22 -1,38 |
22:00:00 24.08.2026 |
|
||
|
Workday US98138H1014 |
-7,04% 65,79% |
199,15 200,01 |
198,66 202,64 |
-0,86 -0,43 |
22:00:00 24.08.2026 |
|
||
|
Walmart US9311421039 |
-7,71% 30,87% |
106,49 103,70 |
104,00 106,60 |
2,79 +2,69 |
22:00:00 24.08.2026 |
|
||
|
T-Mobile US US8725901040 |
-10,11% 32,74% |
182,62 183,04 |
181,83 185,04 |
-0,42 -0,23 |
22:00:00 24.08.2026 |
|
||
|
Roper Technolgies US7766961061 |
-10,21% 39,14% |
415,51 411,79 |
412,18 418,69 |
3,72 +0,90 |
22:00:00 24.08.2026 |
|
||
|
Shopify A CA82509L1076 |
-11,60% 65,65% |
149,80 149,25 |
146,95 151,63 |
0,55 +0,37 |
22:00:00 24.08.2026 |
|
||
|
Netflix US64110L1061 |
-14,18% 39,78% |
80,01 79,59 |
79,04 80,61 |
0,42 +0,53 |
22:30:00 24.08.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-15,92% 46,34% |
559,02 549,90 |
546,36 561,37 |
9,12 +1,66 |
22:30:00 24.08.2026 |
|
||
|
Synopsys US8716071076 |
-16,40% 47,47% |
394,51 397,87 |
388,26 395,88 |
-3,36 -0,84 |
22:00:00 24.08.2026 |
|
||
|
Autodesk US0527691069 |
-16,88% 46,01% |
254,42 253,83 |
252,32 256,96 |
0,60 +0,23 |
22:00:00 24.08.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-20,06% 31,53% |
559,51 556,93 |
554,29 561,94 |
2,58 +0,46 |
22:00:00 24.08.2026 |
|
||
|
Thomson Reuters CA8849038812 |
-20,75% 59,14% |
108,62 105,53 |
105,74 109,40 |
3,09 +2,93 |
22:00:00 24.08.2026 |
|
||
|
Tesla US88160R1014 |
-20,78% 47,17% |
348,95 362,86 |
348,28 363,24 |
-13,91 -3,83 |
22:00:00 24.08.2026 |
|
||
|
Adobe US00724F1012 |
-21,11% 47,02% |
276,27 275,30 |
273,32 279,00 |
0,97 +0,35 |
22:00:00 24.08.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-22,46% 85,21% |
122,63 119,25 |
119,45 127,89 |
3,38 +2,83 |
22:30:00 24.08.2026 |
|
||
|
Constellation Energy US21037T1097 |
-23,54% 46,61% |
273,43 272,88 |
269,74 275,22 |
0,55 +0,20 |
22:00:00 24.08.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-34,35% 40,85% |
373,57 378,81 |
373,48 383,58 |
-5,24 -1,38 |
22:00:00 24.08.2026 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
-41,68% 55,73% |
236,01 236,22 |
228,86 237,87 |
-0,21 -0,09 |
22:00:00 24.08.2026 |
|
||
|
Intuit US4612021034 |
-44,72% 66,82% |
369,92 367,00 |
365,10 372,98 |
2,92 +0,80 |
22:00:00 24.08.2026 |
|
||
|
AppLovin US03831W1080 |
-56,15% 82,74% |
298,59 305,77 |
297,50 307,00 |
-7,18 -2,35 |
22:00:00 24.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
