NASDAQ 100
25.240,35
PKT
+3,41
PKT
+0,01
%
Indikation, realtime*
25.236,94
PKT
+218,58
PKT
+0,87
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
138,49% 61,78% |
230,26 224,53 |
226,01 233,80 |
5,73 +2,55 |
02:00:00 27.11.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
104,96% 64,55% |
23,88 22,96 |
23,20 23,90 |
0,92 +4,01 |
02:00:00 27.11.2025 |
|
||
|
Lam Research US5128073062 |
96,12% 50,56% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
93,96% 71,17% |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
68,60% 45,89% |
755,96 766,68 |
754,10 769,05 |
-10,72 -1,40 |
02:00:00 27.11.2025 |
|
||
|
Intel US4581401001 |
66,48% 67,18% |
36,81 35,83 |
36,16 37,24 |
0,98 +2,74 |
02:00:00 27.11.2025 |
|
||
|
AppLovin US03831W1080 |
61,41% 86,49% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
61,02% 45,36% |
1.159,07 1.145,89 |
1.145,01 1.167,27 |
13,18 +1,15 |
02:00:00 27.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
55,70% 65,14% |
214,24 206,13 |
207,00 215,58 |
8,11 +3,93 |
02:00:00 27.11.2025 |
|
||
|
Broadcom US11135F1012 |
51,85% 53,98% |
397,57 385,03 |
383,26 399,86 |
12,54 +3,26 |
02:00:00 27.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
50,99% 35,91% |
319,95 323,44 |
316,80 324,50 |
-3,49 -1,08 |
02:00:00 27.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
49,51% 34,53% |
320,28 323,64 |
317,21 324,96 |
-3,36 -1,04 |
02:00:00 27.11.2025 |
|
||
|
Constellation Energy US21037T1097 |
43,54% 64,90% |
359,09 351,60 |
355,00 361,00 |
7,50 +2,13 |
02:00:00 27.11.2025 |
|
||
|
ASML USN070592100 |
35,42% 42,13% |
1.040,97 1.003,22 |
1.037,62 1.054,77 |
37,75 +3,76 |
02:00:00 27.11.2025 |
|
||
|
Applied Materials US0382221051 |
33,94% 48,52% |
249,97 242,46 |
242,83 252,66 |
7,51 +3,10 |
02:00:00 27.11.2025 |
|
||
|
Dollar Tree US2567461080 |
30,92% 42,79% |
95,23 94,63 |
94,18 95,23 |
0,60 +0,63 |
11:27:00 27.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
29,25% 24,08% |
75,04 74,82 |
74,69 75,25 |
0,22 +0,29 |
02:00:00 27.11.2025 |
|
||
|
AstraZeneca US0463531089 |
28,57% 29,51% |
93,32 93,24 |
92,84 94,01 |
0,08 +0,09 |
02:00:00 27.11.2025 |
|
||
|
Zscaler US98980G1022 |
24,74% 40,96% |
251,97 289,73 |
251,55 268,66 |
-37,76 -13,03 |
02:00:00 27.11.2025 |
|
||
|
Electronic Arts US2855121099 |
22,84% 38,08% |
201,92 201,66 |
201,75 202,04 |
0,26 +0,13 |
02:00:00 27.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
21,83% 29,70% |
127,51 127,12 |
126,36 128,08 |
0,39 +0,31 |
02:00:00 27.11.2025 |
|
||
|
NVIDIA US67066G1040 |
19,96% 52,49% |
180,26 177,82 |
178,25 182,91 |
2,44 +1,37 |
02:00:00 27.11.2025 |
|
||
|
eBay US2786421030 |
18,97% 41,64% |
71,02 71,43 |
71,02 71,02 |
-0,41 -0,57 |
08:04:00 27.11.2025 |
|
||
|
American Electric Power US0255371017 |
18,08% 26,74% |
122,72 121,58 |
121,88 122,80 |
1,14 +0,94 |
02:00:00 27.11.2025 |
|
||
|
Amgen US0311621009 |
18,05% 30,08% |
344,57 341,11 |
340,29 345,03 |
3,46 +1,01 |
02:00:00 27.11.2025 |
|
||
|
Cisco US17275R1023 |
16,03% 26,55% |
76,07 76,32 |
75,34 76,60 |
-0,25 -0,33 |
02:00:00 27.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
14,60% 26,10% |
101,51 101,38 |
101,03 101,88 |
0,13 +0,13 |
02:00:00 27.11.2025 |
|
||
|
Exelon US30161N1019 |
9,95% 23,69% |
46,57 45,78 |
45,93 46,61 |
0,79 +1,73 |
02:00:00 27.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
9,45% 41,98% |
49,53 49,43 |
49,49 50,34 |
0,10 +0,20 |
02:00:00 27.11.2025 |
|
||
|
MercadoLibre US58733R1023 |
8,73% 47,32% |
2.033,32 2.055,00 |
2.026,11 2.078,33 |
-21,68 -1,05 |
02:00:00 27.11.2025 |
|
||
|
Biogen US09062X1037 |
8,41% 37,28% |
181,94 181,96 |
180,89 183,82 |
-0,02 -0,01 |
02:00:00 27.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
6,38% 24,59% |
81,25 80,39 |
80,68 81,36 |
0,86 +1,07 |
02:00:00 27.11.2025 |
|
||
|
Analog Devices US0326541051 |
5,72% 37,20% |
257,92 252,02 |
253,55 260,74 |
5,90 +2,34 |
02:00:00 27.11.2025 |
|
||
|
Netflix US64110L1061 |
5,47% 34,58% |
106,14 104,40 |
105,22 106,95 |
1,74 +1,67 |
02:00:00 27.11.2025 |
|
||
|
Ross Stores US7782961038 |
4,09% 32,44% |
177,69 176,50 |
175,51 178,06 |
1,19 +0,67 |
02:00:00 27.11.2025 |
|
||
|
ANSYS US03662Q1058 |
2,94% 32,05% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Microsoft US5949181045 |
2,62% 28,09% |
485,50 476,99 |
481,21 488,28 |
8,51 +1,78 |
02:00:00 27.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
1,77% 45,38% |
784,61 787,32 |
777,57 790,30 |
-2,71 -0,34 |
02:00:00 27.11.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Datadog A US23804L1035 |
-0,26% 53,04% |
158,40 158,99 |
157,06 161,43 |
-0,59 -0,37 |
02:00:00 27.11.2025 |
|
||
|
Apple US0378331005 |
-1,01% 36,45% |
277,55 276,97 |
276,65 279,53 |
0,58 +0,21 |
02:00:00 27.11.2025 |
|
||
|
Fastenal US3119001044 |
-1,03% 25,30% |
40,30 40,09 |
39,92 40,45 |
0,21 +0,52 |
02:00:00 27.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-2,02% 39,57% |
574,23 578,87 |
573,77 580,36 |
-4,64 -0,80 |
02:00:00 27.11.2025 |
|
||
|
CSX US1264081035 |
-3,07% 27,12% |
35,30 34,90 |
34,81 35,55 |
0,40 +1,15 |
02:00:00 27.11.2025 |
|
||
|
Marriott US5719032022 |
-3,16% 34,36% |
304,65 304,12 |
302,01 305,95 |
0,53 +0,17 |
02:00:00 27.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-3,29% 38,70% |
633,61 636,22 |
631,80 638,33 |
-2,61 -0,41 |
02:00:00 27.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-5,22% 35,23% |
432,17 429,82 |
428,07 433,12 |
2,35 +0,55 |
02:00:00 27.11.2025 |
|
||
|
QUALCOMM US7475251036 |
-6,01% 40,99% |
165,14 163,30 |
163,17 166,24 |
1,84 +1,13 |
02:00:00 27.11.2025 |
|
||
|
Amazon US0231351067 |
-6,84% 38,32% |
229,16 229,67 |
228,77 231,74 |
-0,51 -0,22 |
02:00:00 27.11.2025 |
|
||
|
Arm US0420682058 |
-7,01% 63,03% |
132,61 131,44 |
132,41 134,60 |
1,17 +0,89 |
02:00:00 27.11.2025 |
|
||
|
Autodesk US0527691069 |
-7,52% 32,87% |
301,38 294,43 |
299,14 319,98 |
6,95 +2,36 |
02:00:00 27.11.2025 |
|
||
|
Paccar US6937181088 |
-8,85% 31,43% |
104,95 104,92 |
104,20 105,69 |
0,03 +0,03 |
02:00:00 27.11.2025 |
|
||
|
Cintas US1729081059 |
-9,14% 24,68% |
184,60 183,67 |
182,99 185,60 |
0,93 +0,51 |
02:00:00 27.11.2025 |
|
||
|
Tesla US88160R1014 |
-9,25% 67,44% |
426,58 419,40 |
416,90 426,94 |
7,18 +1,71 |
02:00:00 27.11.2025 |
|
||
|
Intuit US4612021034 |
-9,32% 33,92% |
629,13 648,07 |
620,00 651,24 |
-18,94 -2,92 |
02:00:00 27.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-9,57% 41,74% |
306,35 303,66 |
304,52 308,11 |
2,69 +0,89 |
02:00:00 27.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-9,85% 36,68% |
185,35 186,27 |
183,84 186,72 |
-0,92 -0,49 |
02:00:00 27.11.2025 |
|
||
|
Cognizant US1924461023 |
-12,43% 31,37% |
77,05 76,45 |
76,48 77,30 |
0,60 +0,78 |
02:00:00 27.11.2025 |
|
||
|
Linde IE000S9YS762 |
-12,85% 19,87% |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
-13,24% 25,85% |
147,98 146,11 |
146,28 148,44 |
1,87 +1,28 |
02:00:00 27.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-13,56% 32,84% |
67,82 69,20 |
67,78 69,04 |
-1,38 -1,99 |
02:00:00 27.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-14,14% 24,82% |
908,26 894,33 |
895,94 911,90 |
13,93 +1,56 |
02:00:00 27.11.2025 |
|
||
|
Starbucks US8552441094 |
-15,15% 36,15% |
86,70 85,91 |
85,50 87,29 |
0,79 +0,92 |
02:00:00 27.11.2025 |
|
||
|
Mondelez US6092071058 |
-15,24% 25,80% |
57,21 56,53 |
56,37 57,39 |
0,68 +1,20 |
02:00:00 27.11.2025 |
|
||
|
T-Mobile US US8725901040 |
-17,47% 32,37% |
206,73 206,90 |
205,33 207,36 |
-0,17 -0,08 |
02:00:00 27.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-18,72% 42,83% |
193,76 191,02 |
191,62 195,70 |
2,74 +1,43 |
02:00:00 27.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-19,38% 53,93% |
52,57 51,83 |
51,62 53,36 |
0,74 +1,43 |
02:00:00 27.11.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-20,12% 59,40% |
533,17 528,89 |
527,81 537,60 |
4,28 +0,81 |
02:00:00 27.11.2025 |
|
||
|
Airbnb US0090661010 |
-21,08% 38,78% |
116,74 118,56 |
116,46 118,04 |
-1,82 -1,54 |
02:00:00 27.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-21,96% 23,94% |
254,33 256,31 |
254,06 256,98 |
-1,98 -0,77 |
02:00:00 27.11.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-22,45% 28,91% |
27,68 27,05 |
26,97 27,69 |
0,63 +2,33 |
02:00:00 27.11.2025 |
|
||
|
JD.com US47215P1066 |
-24,33% 44,29% |
25,65 25,35 |
25,65 25,90 |
0,30 +1,18 |
12:13:00 27.11.2025 |
|
||
|
Honeywell US4385161066 |
-24,59% 26,87% |
189,99 191,02 |
189,95 192,29 |
-1,03 -0,54 |
02:00:00 27.11.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-24,83% 27,09% |
25,60 25,44 |
25,35 25,77 |
0,16 +0,63 |
02:00:00 27.11.2025 |
|
||
|
Synopsys US8716071076 |
-25,81% 62,32% |
409,68 401,61 |
401,27 411,63 |
8,07 +2,01 |
02:00:00 27.11.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-27,22% 53,46% |
35,27 34,60 |
34,36 35,55 |
0,67 +1,94 |
02:00:00 27.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-27,40% 29,24% |
223,89 223,02 |
222,38 224,73 |
0,87 +0,39 |
02:00:00 27.11.2025 |
|
||
|
Paychex US7043261079 |
-27,47% 31,92% |
111,41 112,11 |
111,09 112,03 |
-0,70 -0,62 |
02:00:00 27.11.2025 |
|
||
|
Workday US98138H1014 |
-28,30% 37,99% |
215,34 233,69 |
207,71 217,94 |
-18,35 -7,85 |
02:00:00 27.11.2025 |
|
||
|
ON Semiconductor US6821891057 |
-30,24% 63,35% |
49,64 48,31 |
48,30 50,33 |
1,33 +2,75 |
02:00:00 27.11.2025 |
|
||
|
PayPal US70450Y1038 |
-35,09% 40,67% |
61,83 61,22 |
61,18 62,15 |
0,61 +1,00 |
02:00:00 27.11.2025 |
|
||
|
Adobe US00724F1012 |
-36,10% 30,39% |
317,52 319,55 |
316,10 321,53 |
-2,03 -0,64 |
02:00:00 27.11.2025 |
|
||
|
Comcast US20030N1019 |
-36,35% 35,60% |
26,57 26,68 |
26,51 26,80 |
-0,11 -0,41 |
02:00:00 27.11.2025 |
|
||
|
Align Technology US0162551016 |
-36,58% 54,06% |
125,40 127,35 |
125,40 125,40 |
-1,95 -1,53 |
08:02:00 27.11.2025 |
|
||
|
Atlassian US0494681010 |
-46,33% 55,25% |
148,03 149,04 |
147,05 149,16 |
-1,01 -0,68 |
02:00:00 27.11.2025 |
|
||
|
Charter A US16119P1084 |
-48,06% 43,51% |
199,81 200,76 |
198,70 200,76 |
-0,95 -0,47 |
02:00:00 27.11.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-50,92% 74,80% |
175,64 172,19 |
169,70 180,59 |
3,45 +2,00 |
02:00:00 27.11.2025 |
|
||
|
Enphase Energy US29355A1079 |
-64,90% 76,84% |
24,41 24,00 |
23,75 24,41 |
0,41 +1,69 |
12:21:00 27.11.2025 |
|
||
|
Fiserv US3377381088 |
-73,43% 61,97% |
52,40 52,67 |
52,39 52,40 |
-0,27 -0,51 |
11:43:00 27.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.