NASDAQ 100
25.779,89
PKT
-7,77
PKT
-0,03
%
Indikation, realtime*
25.783,65
PKT
-4,01
PKT
-0,02
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
26,55% 60,02% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
21,04% 84,30% |
46,53 44,06 |
45,22 47,47 |
2,47 +5,59 |
17:20:00 13.01.2026 |
|
||
|
Applied Materials US0382221051 |
19,31% 75,74% |
308,85 307,24 |
302,89 309,07 |
1,61 +0,52 |
17:20:00 13.01.2026 |
|
||
|
ASML USN070592100 |
18,97% 71,73% |
1.279,63 1.281,23 |
1.273,63 1.286,12 |
-1,60 -0,12 |
17:20:00 13.01.2026 |
|
||
|
Micron Technology US5951121038 |
17,38% 82,82% |
341,61 345,87 |
337,37 351,20 |
-4,27 -1,23 |
17:20:00 13.01.2026 |
|
||
|
Microchip Technology US5950171042 |
17,10% 91,21% |
74,72 73,39 |
73,51 75,13 |
1,33 +1,81 |
17:20:00 13.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
13,95% 63,27% |
1.447,64 1.428,17 |
1.434,47 1.469,86 |
19,47 +1,36 |
17:20:00 13.01.2026 |
|
||
|
Synopsys US8716071076 |
12,49% 42,10% |
519,82 533,42 |
516,76 527,34 |
-13,60 -2,55 |
17:20:00 13.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
11,01% 61,50% |
34,10 33,63 |
33,90 34,10 |
0,47 +1,40 |
11:55:00 13.01.2026 |
|
||
|
Dollar Tree US2567461080 |
10,97% 26,21% |
118,38 117,30 |
117,22 118,38 |
1,08 +0,92 |
08:16:00 13.01.2026 |
|
||
|
Align Technology US0162551016 |
10,34% 32,56% |
145,60 146,70 |
145,60 145,60 |
-1,10 -0,75 |
09:06:00 13.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
10,06% 78,86% |
49,84 50,14 |
49,84 49,84 |
-0,30 -0,60 |
08:06:00 13.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
9,68% 35,18% |
239,36 238,33 |
237,37 240,29 |
1,03 +0,43 |
17:19:00 13.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
8,90% 53,63% |
633,53 631,73 |
625,36 637,22 |
1,80 +0,28 |
17:20:00 13.01.2026 |
|
||
|
Analog Devices US0326541051 |
8,24% 54,05% |
298,43 293,86 |
294,66 302,48 |
4,57 +1,56 |
17:20:00 13.01.2026 |
|
||
|
JD.com US47215P1066 |
7,49% 35,25% |
25,90 26,55 |
25,85 26,00 |
-0,65 -2,45 |
15:51:00 13.01.2026 |
|
||
|
Amazon US0231351067 |
7,32% 31,43% |
244,52 246,47 |
242,72 247,66 |
-1,95 -0,79 |
17:20:00 13.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
7,29% 28,42% |
30,60 30,01 |
30,60 32,03 |
0,60 +1,98 |
16:19:00 13.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
7,27% 108,72% |
48,70 47,95 |
48,15 49,18 |
0,75 +1,56 |
17:20:00 13.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
7,16% 39,18% |
937,78 943,08 |
929,83 942,28 |
-5,30 -0,56 |
17:20:00 13.01.2026 |
|
||
|
Paccar US6937181088 |
6,70% 31,58% |
118,25 118,46 |
117,52 119,14 |
-0,21 -0,18 |
17:18:00 13.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
6,67% 16,48% |
337,41 331,86 |
333,65 340,48 |
5,55 +1,67 |
17:20:00 13.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
6,46% 18,07% |
337,94 332,73 |
334,41 341,17 |
5,21 +1,56 |
17:20:00 13.01.2026 |
|
||
|
eBay US2786421030 |
6,36% 22,30% |
80,94 79,09 |
79,82 80,94 |
1,85 +2,34 |
17:26:00 13.01.2026 |
|
||
|
Ross Stores US7782961038 |
6,32% 19,88% |
192,53 192,26 |
192,23 193,06 |
0,27 +0,14 |
17:20:00 13.01.2026 |
|
||
|
Starbucks US8552441094 |
6,03% 54,81% |
89,74 89,96 |
89,50 90,53 |
-0,22 -0,24 |
17:20:00 13.01.2026 |
|
||
|
Biogen US09062X1037 |
5,90% 25,18% |
156,45 157,50 |
156,45 158,30 |
-1,05 -0,67 |
15:51:00 13.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
5,82% 18,72% |
94,73 95,60 |
94,04 95,42 |
-0,87 -0,91 |
17:20:00 13.01.2026 |
|
||
|
Honeywell US4385161066 |
5,63% 31,87% |
210,28 208,60 |
208,40 211,21 |
1,68 +0,81 |
17:20:00 13.01.2026 |
|
||
|
Fiserv US3377381088 |
4,94% 27,65% |
58,11 59,71 |
58,11 58,28 |
-1,60 -2,68 |
12:56:00 13.01.2026 |
|
||
|
Marriott US5719032022 |
4,79% 31,51% |
321,01 323,35 |
320,64 325,20 |
-2,34 -0,72 |
17:19:00 13.01.2026 |
|
||
|
Linde IE000S9YS762 |
4,75% 13,29% |
|
|
- - |
|
|
||
|
MercadoLibre US58733R1023 |
4,41% 96,80% |
2.059,35 2.149,90 |
2.030,91 2.130,15 |
-90,55 -4,21 |
17:20:00 13.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
4,26% 55,68% |
168,00 162,23 |
162,80 168,80 |
5,77 +3,56 |
17:20:00 13.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
4,23% 31,14% |
717,00 724,76 |
711,33 725,72 |
-7,76 -1,07 |
17:18:00 13.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
2,94% 17,94% |
258,94 262,80 |
258,12 263,00 |
-3,86 -1,47 |
17:20:00 13.01.2026 |
|
||
|
Airbnb US0090661010 |
2,94% 23,40% |
137,86 138,51 |
136,55 138,59 |
-0,65 -0,47 |
17:20:00 13.01.2026 |
|
||
|
Fastenal US3119001044 |
2,73% 28,00% |
41,86 41,70 |
41,66 42,01 |
0,16 +0,38 |
17:20:00 13.01.2026 |
|
||
|
Cintas US1729081059 |
2,53% 33,18% |
191,32 193,03 |
190,24 194,24 |
-1,71 -0,89 |
17:20:00 13.01.2026 |
|
||
|
Mondelez US6092071058 |
2,18% 36,24% |
55,44 54,92 |
54,81 55,66 |
0,52 +0,95 |
17:20:00 13.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
2,05% 33,79% |
325,04 325,51 |
318,88 326,56 |
-0,47 -0,14 |
17:20:00 13.01.2026 |
|
||
|
American Electric Power US0255371017 |
1,83% 22,50% |
116,43 116,57 |
115,90 117,00 |
-0,14 -0,12 |
17:20:00 13.01.2026 |
|
||
|
Broadcom US11135F1012 |
1,78% 40,93% |
356,72 352,21 |
350,91 358,00 |
4,51 +1,28 |
17:20:00 13.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
1,72% 42,53% |
191,11 188,88 |
188,10 193,00 |
2,23 +1,18 |
17:20:00 13.01.2026 |
|
||
|
Charter A US16119P1084 |
1,50% 14,91% |
201,15 206,67 |
201,00 205,08 |
-5,52 -2,67 |
17:20:00 13.01.2026 |
|
||
|
AstraZeneca US0463531089 |
1,26% 37,82% |
93,47 93,63 |
92,78 94,37 |
-0,16 -0,17 |
17:20:00 13.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
1,14% 21,15% |
78,30 77,50 |
77,32 78,30 |
0,80 +1,03 |
17:20:00 13.01.2026 |
|
||
|
Cognizant US1924461023 |
1,07% 32,95% |
85,00 85,23 |
84,67 85,75 |
-0,23 -0,27 |
17:20:00 13.01.2026 |
|
||
|
Arm US0420682058 |
1,06% 34,84% |
106,43 111,14 |
105,97 111,75 |
-4,72 -4,24 |
17:20:00 13.01.2026 |
|
||
|
Electronic Arts US2855121099 |
0,95% 10,14% |
204,46 204,25 |
204,25 204,55 |
0,21 +0,10 |
17:20:00 13.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
0,93% 33,88% |
74,54 74,00 |
73,79 74,97 |
0,54 +0,73 |
17:20:00 13.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
0,89% 43,18% |
565,88 572,75 |
556,33 572,59 |
-6,87 -1,20 |
17:20:00 13.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
0,86% 39,80% |
460,00 460,59 |
457,33 462,31 |
-0,59 -0,13 |
17:20:00 13.01.2026 |
|
||
|
Paychex US7043261079 |
0,51% 31,17% |
109,70 112,69 |
109,32 112,49 |
-2,99 -2,65 |
17:19:00 13.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Exelon US30161N1019 |
-0,39% 18,19% |
43,13 42,90 |
42,80 43,36 |
0,23 +0,52 |
17:20:00 13.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-0,57% 21,04% |
27,66 27,70 |
27,57 27,97 |
-0,04 -0,14 |
17:20:00 13.01.2026 |
|
||
|
Microsoft US5949181045 |
-0,57% 21,33% |
468,72 477,18 |
465,96 475,76 |
-8,46 -1,77 |
17:20:00 13.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-0,60% 19,33% |
221,15 224,82 |
220,55 224,66 |
-3,67 -1,63 |
17:20:00 13.01.2026 |
|
||
|
Amgen US0311621009 |
-0,89% 44,95% |
323,70 325,54 |
319,86 327,75 |
-1,84 -0,57 |
17:20:00 13.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-0,93% 27,11% |
625,21 641,97 |
624,12 641,00 |
-16,76 -2,61 |
17:20:00 13.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-1,08% 62,91% |
755,90 768,00 |
743,95 765,16 |
-12,10 -1,58 |
17:19:00 13.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-1,11% 14,94% |
185,49 184,94 |
183,42 185,62 |
0,55 +0,30 |
17:20:00 13.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-1,32% 55,23% |
166,80 169,27 |
166,35 168,33 |
-2,47 -1,46 |
17:20:00 13.01.2026 |
|
||
|
PepsiCo US7134481081 |
-1,42% 20,37% |
142,47 141,36 |
141,04 142,62 |
1,11 +0,79 |
17:20:00 13.01.2026 |
|
||
|
Tesla US88160R1014 |
-1,70% 54,75% |
450,21 448,96 |
445,42 451,66 |
1,25 +0,28 |
17:20:00 13.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-1,77% 27,68% |
23,56 23,39 |
23,38 23,64 |
0,17 +0,71 |
17:20:00 13.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-1,83% 13,72% |
191,46 197,51 |
191,42 197,22 |
-6,05 -3,06 |
17:20:00 13.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
-2,10% 35,90% |
122,70 122,60 |
120,27 123,80 |
0,10 +0,08 |
17:20:00 13.01.2026 |
|
||
|
Palantir US69608A1088 |
-2,11% 74,19% |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
-2,23% 38,11% |
28,78 29,06 |
28,78 29,24 |
-0,29 -0,98 |
17:20:00 13.01.2026 |
|
||
|
Netflix US64110L1061 |
-3,15% 8,22% |
89,52 89,41 |
89,08 90,99 |
0,11 +0,12 |
17:20:00 13.01.2026 |
|
||
|
PayPal US70450Y1038 |
-3,19% 17,78% |
56,61 57,29 |
56,48 57,30 |
-0,68 -1,19 |
17:20:00 13.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-3,24% 43,03% |
219,70 207,69 |
214,99 222,22 |
12,01 +5,78 |
17:20:00 13.01.2026 |
|
||
|
CSX US1264081035 |
-3,35% 26,51% |
35,27 35,22 |
35,20 35,46 |
0,05 +0,13 |
17:20:00 13.01.2026 |
|
||
|
Apple US0378331005 |
-3,94% 11,07% |
260,04 260,25 |
258,39 261,81 |
-0,21 -0,08 |
17:20:00 13.01.2026 |
|
||
|
Intuit US4612021034 |
-4,18% 45,82% |
619,70 635,44 |
618,89 637,26 |
-15,74 -2,48 |
17:20:00 13.01.2026 |
|
||
|
Zscaler US98980G1022 |
-4,18% 45,64% |
213,70 216,63 |
212,52 219,58 |
-2,93 -1,35 |
17:20:00 13.01.2026 |
|
||
|
Cisco US17275R1023 |
-4,28% 15,79% |
74,78 74,01 |
73,86 75,02 |
0,77 +1,04 |
17:20:00 13.01.2026 |
|
||
|
AppLovin US03831W1080 |
-4,69% 90,66% |
|
|
- - |
|
|
||
|
Workday US98138H1014 |
-4,92% 33,61% |
203,14 207,91 |
202,63 208,50 |
-4,77 -2,29 |
17:20:00 13.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
-5,30% 59,80% |
336,60 335,86 |
334,45 343,65 |
0,74 +0,22 |
17:20:00 13.01.2026 |
|
||
|
Adobe US00724F1012 |
-5,66% 35,04% |
315,44 327,65 |
314,85 323,00 |
-12,21 -3,73 |
17:20:00 13.01.2026 |
|
||
|
Datadog A US23804L1035 |
-6,80% 64,37% |
124,38 126,57 |
124,13 128,68 |
-2,19 -1,73 |
17:20:00 13.01.2026 |
|
||
|
Autodesk US0527691069 |
-8,24% 45,03% |
271,50 277,89 |
271,10 279,28 |
-6,39 -2,30 |
17:20:00 13.01.2026 |
|
||
|
Atlassian US0494681010 |
-8,57% 55,44% |
138,94 146,44 |
138,22 148,00 |
-7,51 -5,12 |
17:20:00 13.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-12,70% 77,59% |
59,08 59,30 |
58,37 59,80 |
-0,22 -0,37 |
17:20:00 13.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.