anmelden
NASDAQ 100
28.926,14
PKT
-896,38
PKT
-3,01
%
Indikation, realtime*
28.937,77
PKT
-884,74
PKT
-2,97
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
480,60% 113,67% |
1.251,69 1.378,22 |
1.246,83 1.355,00 |
-126,53 -9,18 |
20:32:00 22.10.2026 |
|
||
|
Micron Technology US5951121038 |
223,73% 82,00% |
860,12 913,67 |
854,76 908,20 |
-53,55 -5,86 |
20:32:00 22.10.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
168,15% 69,77% |
509,00 552,72 |
507,17 529,95 |
-43,72 -7,91 |
20:32:00 22.10.2026 |
|
||
|
Intel US4581401001 |
161,95% 80,58% |
85,92 92,96 |
85,66 89,19 |
-7,04 -7,57 |
20:32:00 22.10.2026 |
|
||
|
Lumentum US55024U1097 |
138,85% 97,92% |
749,89 850,70 |
746,25 811,00 |
-100,81 -11,85 |
20:32:00 22.10.2026 |
|
||
|
Western Digital US9581021055 |
120,82% 86,86% |
351,00 378,51 |
348,31 367,24 |
-27,51 -7,27 |
20:32:00 22.10.2026 |
|
||
|
Arm US0420682058 |
115,78% 88,30% |
209,76 226,59 |
208,60 217,95 |
-16,83 -7,43 |
20:32:00 22.10.2026 |
|
||
|
Nebius NL0009805522 |
109,69% 115,04% |
157,05 171,57 |
155,74 167,50 |
-14,52 -8,46 |
20:32:00 22.10.2026 |
|
||
|
Datadog A US23804L1035 |
108,83% 72,76% |
260,18 273,09 |
256,84 274,91 |
-12,91 -4,73 |
20:32:00 22.10.2026 |
|
||
|
Palo Alto Networks US6974351057 |
94,29% 52,65% |
356,10 347,25 |
352,30 366,01 |
8,85 +2,55 |
20:32:00 22.10.2026 |
|
||
|
Astera Labs US04626A1034 |
76,71% 102,91% |
257,34 290,06 |
257,00 278,94 |
-32,72 -11,28 |
20:32:00 22.10.2026 |
|
||
|
Texas Instruments US8825081040 |
71,62% 43,18% |
281,58 284,65 |
276,72 286,39 |
-3,07 -1,08 |
20:32:00 22.10.2026 |
|
||
|
ASML USN070592100 |
63,93% 50,85% |
1.571,83 1.676,69 |
1.570,57 1.628,20 |
-104,86 -6,25 |
20:32:00 22.10.2026 |
|
||
|
Applied Materials US0382221051 |
63,65% 71,41% |
379,99 408,94 |
378,43 389,68 |
-28,95 -7,08 |
20:32:00 22.10.2026 |
|
||
|
Analog Devices US0326541051 |
53,37% 36,80% |
388,23 405,96 |
386,02 398,08 |
-17,73 -4,37 |
20:32:00 22.10.2026 |
|
||
|
Lam Research US5128073062 |
47,41% 67,11% |
231,02 260,81 |
230,50 242,10 |
-29,79 -11,42 |
20:32:00 22.10.2026 |
|
||
|
Cisco US17275R1023 |
44,42% 38,73% |
104,91 107,26 |
103,61 106,25 |
-2,35 -2,19 |
20:32:00 22.10.2026 |
|
||
|
Amgen US0311621009 |
39,62% 31,32% |
447,98 438,34 |
437,62 450,98 |
9,64 +2,20 |
20:32:00 22.10.2026 |
|
||
|
Ross Stores US7782961038 |
38,34% 24,80% |
234,82 234,18 |
233,73 236,94 |
0,64 +0,27 |
20:32:00 22.10.2026 |
|
||
|
CSX US1264081035 |
37,51% 24,59% |
51,54 48,40 |
49,52 51,90 |
3,14 +6,49 |
20:32:00 22.10.2026 |
|
||
|
KLA US4824801009 |
37,31% 65,36% |
148,76 163,43 |
147,79 155,04 |
-14,67 -8,98 |
20:32:00 22.10.2026 |
|
||
|
Airbnb US0090661010 |
33,77% 35,86% |
175,25 173,69 |
172,80 176,53 |
1,56 +0,90 |
20:32:00 22.10.2026 |
|
||
|
Fastenal US3119001044 |
33,56% 28,49% |
52,12 52,49 |
50,98 52,61 |
-0,37 -0,70 |
20:32:00 22.10.2026 |
|
||
|
Marriott US5719032022 |
32,62% 28,39% |
397,69 404,00 |
394,31 402,96 |
-6,31 -1,56 |
20:32:00 22.10.2026 |
|
||
|
Apple US0378331005 |
31,98% 26,47% |
346,07 343,99 |
342,28 347,28 |
2,08 +0,60 |
20:32:00 22.10.2026 |
|
||
|
Gilead Sciences US3755581036 |
31,40% 27,38% |
156,78 153,57 |
153,24 157,01 |
3,21 +2,09 |
20:32:00 22.10.2026 |
|
||
|
Baker Hughes US05722G1004 |
28,83% 42,93% |
53,29 56,00 |
52,63 56,02 |
-2,71 -4,84 |
20:32:00 22.10.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
28,66% 30,59% |
35,18 34,47 |
34,67 35,39 |
0,71 +2,05 |
20:32:00 22.10.2026 |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
28,57% 24,19% |
114,03 110,29 |
111,26 114,28 |
3,74 +3,39 |
20:32:00 22.10.2026 |
|
||
|
Monster Beverage US61174X1090 |
26,32% 27,13% |
47,31 46,63 |
46,50 47,54 |
0,68 +1,46 |
20:32:00 22.10.2026 |
|
||
|
Microchip Technology US5950171042 |
23,06% 51,05% |
74,69 77,15 |
73,85 75,93 |
-2,46 -3,19 |
20:32:00 22.10.2026 |
|
||
|
NVIDIA US67066G1040 |
22,74% 35,98% |
212,55 221,97 |
212,00 218,86 |
-9,42 -4,24 |
20:32:00 22.10.2026 |
|
||
|
Linde IE000S9YS762 |
22,65% 19,78% |
509,67 500,57 |
500,44 510,42 |
9,10 +1,82 |
20:32:00 22.10.2026 |
|
||
|
Mondelez US6092071058 |
22,16% 27,78% |
64,88 62,74 |
63,31 64,95 |
2,14 +3,41 |
20:32:00 22.10.2026 |
|
||
|
Starbucks US8552441094 |
21,34% 30,39% |
101,53 99,08 |
98,78 102,02 |
2,45 +2,47 |
20:32:00 22.10.2026 |
|
||
|
Costco Wholesale US22160K1051 |
20,10% 26,15% |
1.013,32 998,31 |
1.001,72 1.014,60 |
15,01 +1,50 |
20:32:00 22.10.2026 |
|
||
|
Cintas US1729081059 |
18,79% 28,02% |
224,43 220,15 |
221,40 225,39 |
4,28 +1,94 |
20:32:00 22.10.2026 |
|
||
|
Amazon US0231351067 |
18,78% 35,19% |
249,73 262,37 |
249,62 258,36 |
-12,64 -4,82 |
20:32:00 22.10.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
17,28% 31,61% |
535,43 524,52 |
522,12 537,47 |
10,91 +2,08 |
20:32:00 22.10.2026 |
|
||
|
Automatic Data Processing US0530151036 |
16,91% 32,24% |
306,74 294,50 |
296,86 307,72 |
12,24 +4,16 |
20:32:00 22.10.2026 |
|
||
|
American Electric Power US0255371017 |
16,64% 28,76% |
130,37 127,39 |
128,11 130,42 |
2,98 +2,34 |
20:30:00 22.10.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
15,46% 52,68% |
239,02 242,36 |
236,21 242,24 |
-3,34 -1,38 |
20:32:00 22.10.2026 |
|
||
|
Microsoft US5949181045 |
14,47% 34,40% |
522,40 532,95 |
522,09 533,18 |
-10,55 -1,98 |
20:32:00 22.10.2026 |
|
||
|
Palantir US69608A1088 |
14,21% 59,00% |
196,20 201,72 |
195,92 202,60 |
-5,52 -2,74 |
20:32:00 22.10.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
13,28% 44,79% |
642,31 697,52 |
642,17 681,00 |
-55,21 -7,92 |
20:32:00 22.10.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
11,68% 30,50% |
323,32 334,76 |
323,28 331,39 |
-11,44 -3,42 |
20:32:00 22.10.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
10,26% 30,23% |
319,79 330,95 |
319,75 327,68 |
-11,16 -3,37 |
20:32:00 22.10.2026 |
|
||
|
Walmart US9311421039 |
9,98% 29,65% |
120,41 117,80 |
117,86 120,64 |
2,61 +2,22 |
20:32:00 22.10.2026 |
|
||
|
Shopify A CA82509L1076 |
9,76% 64,28% |
165,64 174,29 |
165,61 176,95 |
-8,65 -4,96 |
20:32:00 22.10.2026 |
|
||
|
Cadence Design Systems US1273871087 |
8,32% 41,84% |
309,66 326,07 |
308,98 319,47 |
-16,41 -5,03 |
20:32:00 22.10.2026 |
|
||
|
Xcel Energy US98389B1008 |
8,09% 25,30% |
78,65 76,78 |
77,13 79,15 |
1,87 +2,44 |
20:32:00 22.10.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
6,85% 34,65% |
819,07 805,67 |
800,00 825,17 |
13,40 +1,66 |
20:32:00 22.10.2026 |
|
||
|
QUALCOMM US7475251036 |
6,51% 61,17% |
172,44 177,96 |
171,97 178,58 |
-5,52 -3,10 |
20:32:00 22.10.2026 |
|
||
|
Paccar US6937181088 |
4,05% 28,46% |
109,49 110,22 |
108,25 109,76 |
-0,73 -0,66 |
20:32:00 22.10.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
3,47% 85,55% |
143,67 153,48 |
143,42 149,37 |
-9,81 -6,39 |
20:32:00 22.10.2026 |
|
||
|
Exelon US30161N1019 |
3,00% 26,19% |
44,61 43,05 |
43,18 44,66 |
1,56 +3,61 |
20:32:00 22.10.2026 |
|
||
|
Paychex US7043261079 |
2,80% 36,98% |
117,92 112,50 |
113,75 118,31 |
5,42 +4,82 |
20:32:00 22.10.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
2,72% 29,46% |
22,11 |
20,92 22,11 |
0,93 +4,37 |
20:14:00 22.10.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
2,60% 26,52% |
91,41 89,20 |
89,26 91,65 |
2,21 +2,48 |
20:32:00 22.10.2026 |
|
||
|
Broadcom US11135F1012 |
1,49% 45,48% |
324,22 337,80 |
322,06 330,80 |
-13,58 -4,02 |
20:32:00 22.10.2026 |
|
||
|
PayPal US70450Y1038 |
1,36% 45,89% |
57,06 57,20 |
56,83 57,60 |
-0,14 -0,24 |
20:32:00 22.10.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PepsiCo US7134481081 |
-1,98% 22,01% |
138,32 134,70 |
134,89 138,67 |
3,62 +2,68 |
20:32:00 22.10.2026 |
|
||
|
Synopsys US8716071076 |
-2,02% 49,99% |
426,60 451,19 |
426,60 442,71 |
-24,59 -5,45 |
20:32:00 22.10.2026 |
|
||
|
Workday US98138H1014 |
-2,10% 61,34% |
207,77 202,96 |
204,05 209,10 |
4,81 +2,37 |
20:32:00 22.10.2026 |
|
||
|
MercadoLibre US58733R1023 |
-4,64% 45,98% |
1.809,62 1.854,88 |
1.803,49 1.855,99 |
-45,26 -2,44 |
20:32:00 22.10.2026 |
|
||
|
Thomson Reuters CA8849038812 |
-9,18% 56,58% |
122,16 115,26 |
117,08 123,45 |
6,90 +5,98 |
20:32:00 22.10.2026 |
|
||
|
Roper Technolgies US7766961061 |
-9,35% 36,81% |
434,84 397,56 |
407,78 438,00 |
37,28 +9,38 |
20:32:00 22.10.2026 |
|
||
|
Tesla US88160R1014 |
-12,73% 45,93% |
376,52 386,47 |
373,71 388,85 |
-9,95 -2,57 |
20:32:00 22.10.2026 |
|
||
|
CoreWeave US21873S1087 |
-13,43% 97,41% |
55,05 61,82 |
54,93 60,40 |
-6,78 -10,96 |
20:32:00 22.10.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-14,83% 30,46% |
564,50 553,48 |
558,99 567,89 |
11,02 +1,99 |
20:30:00 22.10.2026 |
|
||
|
Comcast US20030N1019 |
-14,99% 49,36% |
22,72 22,08 |
22,01 23,29 |
0,64 +2,90 |
20:32:00 22.10.2026 |
|
||
|
Autodesk US0527691069 |
-15,30% 46,60% |
253,41 244,84 |
247,79 255,18 |
8,57 +3,50 |
20:32:00 22.10.2026 |
|
||
|
Take Two US8740541094 |
-15,34% 37,10% |
208,57 206,16 |
206,47 211,99 |
2,41 +1,17 |
20:31:00 22.10.2026 |
|
||
|
DoorDash US25809K1051 |
-16,47% 53,74% |
184,05 184,45 |
182,37 187,46 |
-0,40 -0,22 |
20:32:00 22.10.2026 |
|
||
|
Ferrovial International NL0015001FS8 |
-20,05% 26,04% |
49,47 50,02 |
49,10 49,55 |
-0,55 -1,10 |
20:32:00 22.10.2026 |
|
||
|
Constellation Energy US21037T1097 |
-20,74% 46,63% |
253,57 270,74 |
253,41 269,02 |
-17,17 -6,34 |
20:32:00 22.10.2026 |
|
||
|
T-Mobile US US8725901040 |
-20,90% 35,21% |
158,25 153,75 |
155,76 159,38 |
4,50 +2,93 |
20:32:00 22.10.2026 |
|
||
|
Rocket Lab US7731211089 |
-21,79% 88,45% |
50,45 53,67 |
49,96 52,98 |
-3,22 -6,00 |
20:32:00 22.10.2026 |
|
||
|
Adobe US00724F1012 |
-23,50% 45,88% |
269,51 255,06 |
256,70 271,91 |
14,45 +5,67 |
20:32:00 22.10.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-25,34% 39,84% |
441,26 428,12 |
427,99 443,80 |
13,14 +3,07 |
20:32:00 22.10.2026 |
|
||
|
Netflix US64110L1061 |
-27,16% 39,91% |
67,13 65,04 |
65,09 67,49 |
2,09 +3,21 |
20:32:00 22.10.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-27,35% 66,21% |
408,06 402,60 |
395,85 410,72 |
5,46 +1,36 |
20:30:00 22.10.2026 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
-40,79% 53,14% |
228,20 225,10 |
223,80 229,79 |
3,10 +1,38 |
20:32:00 22.10.2026 |
|
||
|
Intuit US4612021034 |
-48,38% 65,52% |
353,96 335,61 |
337,66 358,03 |
18,35 +5,47 |
20:32:00 22.10.2026 |
|
||
|
AppLovin US03831W1080 |
-59,89% 76,45% |
262,92 267,90 |
261,00 270,50 |
-4,98 -1,86 |
20:32:00 22.10.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
