NASDAQ 100
24.734,40
PKT
+1,67
PKT
+0,01
%
Indikation, realtime*
24.755,13
PKT
+22,40
PKT
+0,09
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Baker Hughes US05722G1004 |
37,34% 55,23% |
59,88 61,20 |
58,98 61,24 |
-1,32 -2,16 |
20:53:00 17.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
36,21% 66,12% |
40,81 41,20 |
40,81 40,81 |
-0,39 -0,95 |
08:02:00 17.02.2026 |
|
||
|
Micron Technology US5951121038 |
35,56% 74,26% |
402,75 411,66 |
395,34 413,66 |
-8,91 -2,16 |
20:53:00 17.02.2026 |
|
||
|
Applied Materials US0382221051 |
35,14% 63,74% |
360,85 354,91 |
347,98 362,63 |
5,94 +1,67 |
20:53:00 17.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
32,69% 66,86% |
60,57 61,12 |
60,57 60,57 |
-0,55 -0,90 |
08:02:00 17.02.2026 |
|
||
|
Lam Research US5128073062 |
32,65% 60,39% |
|
|
- - |
|
|
||
|
Enphase Energy US29355A1079 |
30,52% 126,86% |
36,31 36,50 |
36,31 36,31 |
-0,20 -0,53 |
08:10:00 17.02.2026 |
|
||
|
ASML USN070592100 |
29,39% 48,04% |
1.422,69 1.406,61 |
1.383,00 1.428,46 |
16,08 +1,14 |
20:53:00 17.02.2026 |
|
||
|
Intel US4581401001 |
24,43% 95,25% |
46,58 46,79 |
45,46 46,83 |
-0,21 -0,45 |
20:53:00 17.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
23,55% 28,47% |
154,78 154,98 |
153,36 155,75 |
-0,20 -0,13 |
20:53:00 17.02.2026 |
|
||
|
Analog Devices US0326541051 |
22,63% 34,50% |
339,03 337,10 |
330,63 340,35 |
1,93 +0,57 |
20:53:00 17.02.2026 |
|
||
|
Honeywell US4385161066 |
21,78% 32,68% |
243,89 241,38 |
239,67 244,74 |
2,51 +1,04 |
20:53:00 17.02.2026 |
|
||
|
Microchip Technology US5950171042 |
20,65% 58,96% |
79,43 78,56 |
77,12 79,61 |
0,87 +1,11 |
20:53:00 17.02.2026 |
|
||
|
Walmart US9311421039 |
18,52% 26,98% |
|
|
- - |
|
|
||
|
Align Technology US0162551016 |
17,34% 48,98% |
154,85 156,00 |
154,85 154,85 |
-1,15 -0,74 |
08:02:00 17.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
16,77% 26,86% |
1.012,50 1.018,48 |
1.011,84 1.028,43 |
-5,98 -0,59 |
20:53:00 17.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
15,61% 66,29% |
1.470,28 1.464,13 |
1.427,67 1.485,94 |
6,15 +0,42 |
20:53:00 17.02.2026 |
|
||
|
Mondelez US6092071058 |
14,25% 24,07% |
59,55 62,59 |
59,25 62,79 |
-3,05 -4,86 |
20:53:00 17.02.2026 |
|
||
|
PepsiCo US7134481081 |
14,04% 24,83% |
161,26 165,94 |
160,81 167,53 |
-4,68 -2,82 |
20:53:00 17.02.2026 |
|
||
|
Charter A US16119P1084 |
13,87% 44,21% |
238,58 239,09 |
234,42 240,77 |
-0,51 -0,21 |
20:53:00 17.02.2026 |
|
||
|
Paccar US6937181088 |
13,42% 33,62% |
127,03 127,00 |
126,03 127,72 |
0,03 +0,02 |
20:53:00 17.02.2026 |
|
||
|
Arm US0420682058 |
13,28% 66,02% |
126,58 125,28 |
120,67 127,00 |
1,30 +1,04 |
20:53:00 17.02.2026 |
|
||
|
Comcast US20030N1019 |
12,19% 31,87% |
31,91 31,57 |
31,47 31,95 |
0,34 +1,06 |
20:53:00 17.02.2026 |
|
||
|
American Electric Power US0255371017 |
12,02% 24,26% |
129,85 129,94 |
129,78 132,65 |
-0,09 -0,07 |
20:53:00 17.02.2026 |
|
||
|
Marriott US5719032022 |
11,89% 35,61% |
359,17 353,89 |
354,93 361,71 |
5,28 +1,49 |
20:53:00 17.02.2026 |
|
||
|
Fastenal US3119001044 |
11,33% 35,40% |
45,95 46,41 |
45,71 46,44 |
-0,47 -1,00 |
20:53:00 17.02.2026 |
|
||
|
Linde IE000S9YS762 |
11,15% 20,36% |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
11,02% 32,66% |
374,04 369,19 |
369,00 374,72 |
4,85 +1,31 |
20:53:00 17.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
10,75% 40,68% |
245,86 244,43 |
237,92 246,43 |
1,43 +0,59 |
20:53:00 17.02.2026 |
|
||
|
CSX US1264081035 |
10,51% 25,57% |
40,94 40,87 |
40,57 41,08 |
0,07 +0,16 |
20:53:00 17.02.2026 |
|
||
|
Exelon US30161N1019 |
10,13% 32,87% |
47,77 48,48 |
47,76 49,09 |
-0,71 -1,46 |
20:53:00 17.02.2026 |
|
||
|
Biogen US09062X1037 |
9,96% 39,00% |
166,00 165,00 |
164,50 166,55 |
1,00 +0,61 |
18:33:00 17.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
9,34% 23,24% |
80,50 81,59 |
80,48 82,30 |
-1,09 -1,34 |
20:53:00 17.02.2026 |
|
||
|
T-Mobile US US8725901040 |
9,28% 38,30% |
220,52 219,50 |
219,23 224,24 |
1,02 +0,46 |
20:53:00 17.02.2026 |
|
||
|
Starbucks US8552441094 |
9,08% 43,51% |
95,11 93,79 |
93,70 95,43 |
1,32 +1,41 |
20:53:00 17.02.2026 |
|
||
|
Ross Stores US7782961038 |
8,05% 22,67% |
197,33 196,54 |
195,21 198,60 |
0,79 +0,40 |
20:52:00 17.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
6,36% 38,03% |
477,65 491,47 |
473,49 493,95 |
-13,82 -2,81 |
20:53:00 17.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
5,34% 25,38% |
28,96 29,69 |
28,89 29,91 |
-0,73 -2,46 |
20:53:00 17.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
5,10% 24,88% |
93,19 96,66 |
93,14 97,18 |
-3,47 -3,59 |
20:53:00 17.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
4,46% 22,21% |
82,44 81,48 |
81,73 82,89 |
0,96 +1,18 |
20:53:00 17.02.2026 |
|
||
|
Dollar Tree US2567461080 |
1,51% 38,04% |
107,74 106,22 |
106,72 107,90 |
1,52 +1,43 |
19:40:00 17.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
1,14% 30,47% |
23,53 24,80 |
23,45 24,87 |
-1,27 -5,12 |
20:53:00 17.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
1,11% 41,12% |
790,29 803,17 |
783,62 815,00 |
-12,88 -1,60 |
20:49:00 17.02.2026 |
|
||
|
Cintas US1729081059 |
0,68% 24,79% |
195,28 193,44 |
193,74 197,27 |
1,84 +0,95 |
20:52:00 17.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Electronic Arts US2855121099 |
-1,71% 11,17% |
199,30 200,62 |
199,18 200,68 |
-1,33 -0,66 |
20:53:00 17.02.2026 |
|
||
|
Cisco US17275R1023 |
-2,03% 45,51% |
77,10 76,85 |
76,48 77,56 |
0,25 +0,32 |
20:53:00 17.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
-2,32% 62,20% |
1.970,15 1.988,26 |
1.932,12 2.006,66 |
-18,12 -0,91 |
20:53:00 17.02.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-2,59% 19,47% |
28,94 27,99 |
28,58 29,01 |
0,95 +3,38 |
20:53:00 17.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-3,34% 21,97% |
302,74 305,72 |
296,25 304,43 |
-2,98 -0,97 |
20:53:00 17.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-3,45% 22,59% |
303,34 306,02 |
296,90 304,82 |
-2,69 -0,88 |
20:53:00 17.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-3,77% 37,07% |
185,88 182,81 |
179,18 187,14 |
3,07 +1,68 |
20:53:00 17.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-4,23% 36,48% |
640,25 639,77 |
628,83 642,59 |
0,48 +0,08 |
20:53:00 17.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-4,75% 71,84% |
204,13 207,32 |
194,83 205,20 |
-3,19 -1,54 |
20:53:00 17.02.2026 |
|
||
|
eBay US2786421030 |
-6,75% 50,32% |
68,99 69,34 |
68,99 68,99 |
-0,35 -0,50 |
08:08:00 17.02.2026 |
|
||
|
Apple US0378331005 |
-6,96% 29,03% |
265,58 255,78 |
255,54 266,29 |
9,80 +3,83 |
20:53:00 17.02.2026 |
|
||
|
JD.com US47215P1066 |
-7,09% 29,97% |
23,10 22,95 |
22,85 23,10 |
0,15 +0,65 |
15:47:00 17.02.2026 |
|
||
|
Broadcom US11135F1012 |
-7,12% 47,93% |
334,00 325,17 |
316,35 335,73 |
8,83 +2,72 |
20:53:00 17.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-7,36% 43,90% |
284,87 299,46 |
284,00 296,00 |
-14,59 -4,87 |
20:53:00 17.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-8,97% 27,88% |
631,92 629,35 |
623,39 631,92 |
2,57 +0,41 |
20:53:00 17.02.2026 |
|
||
|
Datadog A US23804L1035 |
-9,01% 71,97% |
122,89 125,20 |
120,21 129,72 |
-2,31 -1,85 |
20:53:00 17.02.2026 |
|
||
|
Synopsys US8716071076 |
-10,23% 49,50% |
420,19 437,09 |
412,70 425,72 |
-16,90 -3,87 |
20:53:00 17.02.2026 |
|
||
|
Tesla US88160R1014 |
-10,78% 42,99% |
411,74 417,44 |
400,51 413,70 |
-5,70 -1,37 |
20:53:00 17.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-11,22% 39,04% |
163,35 166,95 |
160,13 166,01 |
-3,61 -2,16 |
20:53:00 17.02.2026 |
|
||
|
Fiserv US3377381088 |
-12,11% 41,67% |
53,74 50,01 |
49,51 53,74 |
3,73 +7,46 |
20:12:00 17.02.2026 |
|
||
|
Airbnb US0090661010 |
-12,22% 34,40% |
125,64 121,35 |
122,08 127,60 |
4,29 +3,54 |
20:53:00 17.02.2026 |
|
||
|
Amazon US0231351067 |
-14,21% 32,64% |
201,10 198,79 |
196,13 201,73 |
2,31 +1,16 |
20:53:00 17.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-15,86% 121,43% |
129,84 133,88 |
125,95 132,12 |
-4,04 -3,02 |
20:53:00 17.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-15,97% 31,83% |
493,96 485,84 |
481,23 495,19 |
8,12 +1,67 |
20:53:00 17.02.2026 |
|
||
|
Netflix US64110L1061 |
-16,73% 29,36% |
77,11 76,87 |
75,31 77,87 |
0,24 +0,31 |
20:53:00 17.02.2026 |
|
||
|
Microsoft US5949181045 |
-17,74% 39,13% |
397,10 401,32 |
394,53 400,52 |
-4,22 -1,05 |
20:53:00 17.02.2026 |
|
||
|
Paychex US7043261079 |
-17,93% 34,58% |
93,59 94,38 |
92,97 95,82 |
-0,79 -0,84 |
20:53:00 17.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-19,23% 29,80% |
212,66 212,11 |
210,23 214,46 |
0,55 +0,26 |
20:53:00 17.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
-19,54% 51,63% |
299,39 288,43 |
289,00 305,79 |
10,96 +3,80 |
20:53:00 17.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-19,74% 44,32% |
143,24 140,70 |
140,01 143,39 |
2,54 +1,81 |
20:53:00 17.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-20,86% 41,72% |
178,72 181,21 |
177,91 183,01 |
-2,50 -1,38 |
20:52:00 17.02.2026 |
|
||
|
Cognizant US1924461023 |
-22,18% 49,01% |
65,26 66,55 |
64,63 67,32 |
-1,29 -1,94 |
20:53:00 17.02.2026 |
|
||
|
Zscaler US98980G1022 |
-22,21% 45,94% |
171,24 177,72 |
169,64 176,59 |
-6,48 -3,65 |
20:53:00 17.02.2026 |
|
||
|
Autodesk US0527691069 |
-25,17% 48,97% |
225,76 231,22 |
221,09 229,10 |
-5,46 -2,36 |
20:53:00 17.02.2026 |
|
||
|
Adobe US00724F1012 |
-25,18% 42,98% |
260,71 263,97 |
255,87 269,06 |
-3,26 -1,23 |
20:53:00 17.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-26,28% 54,02% |
432,39 429,67 |
426,49 444,35 |
2,72 +0,63 |
20:53:00 17.02.2026 |
|
||
|
Palantir US69608A1088 |
-30,55% 68,87% |
|
|
- - |
|
|
||
|
PayPal US70450Y1038 |
-32,43% 59,31% |
41,09 40,29 |
40,38 41,60 |
0,80 +1,99 |
20:53:00 17.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-33,01% 68,79% |
45,05 44,99 |
43,80 45,75 |
0,06 +0,13 |
20:53:00 17.02.2026 |
|
||
|
Workday US98138H1014 |
-33,10% 55,57% |
143,34 144,42 |
140,00 146,18 |
-1,09 -0,75 |
20:53:00 17.02.2026 |
|
||
|
Intuit US4612021034 |
-40,50% 60,08% |
379,07 399,40 |
375,40 396,26 |
-20,33 -5,09 |
20:53:00 17.02.2026 |
|
||
|
AppLovin US03831W1080 |
-44,19% 110,56% |
|
|
- - |
|
|
||
|
Atlassian US0494681010 |
-48,90% 74,49% |
81,81 84,38 |
80,43 87,16 |
-2,57 -3,05 |
20:53:00 17.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.