NASDAQ 100
25.328,54
PKT
+91,60
PKT
+0,36
%
Indikation, realtime*
25.236,94
PKT
+218,58
PKT
+0,87
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
136,99% 61,66% |
230,26 224,53 |
0,00 0,00 |
5,73 +2,55 |
02:00:00 27.11.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
104,81% 64,42% |
23,88 22,96 |
0,00 0,00 |
0,92 +4,01 |
02:00:00 27.11.2025 |
|
||
|
Lam Research US5128073062 |
94,53% 50,46% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
93,07% 71,02% |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
64,60% 45,88% |
755,96 766,68 |
0,00 0,00 |
-10,72 -1,40 |
02:00:00 27.11.2025 |
|
||
|
Intel US4581401001 |
63,46% 67,07% |
36,81 35,83 |
0,00 0,00 |
0,98 +2,74 |
02:00:00 27.11.2025 |
|
||
|
AppLovin US03831W1080 |
62,98% 86,31% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
60,67% 45,26% |
1.159,07 1.145,89 |
0,00 0,00 |
13,18 +1,15 |
02:00:00 27.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
53,91% 65,02% |
214,24 206,13 |
0,00 0,00 |
8,11 +3,93 |
02:00:00 27.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
51,81% 35,84% |
319,95 323,44 |
0,00 0,00 |
-3,49 -1,08 |
02:00:00 27.11.2025 |
|
||
|
Broadcom US11135F1012 |
51,79% 53,87% |
397,57 385,03 |
0,00 0,00 |
12,54 +3,26 |
02:00:00 27.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
51,24% 34,47% |
320,28 323,64 |
0,00 0,00 |
-3,36 -1,04 |
02:00:00 27.11.2025 |
|
||
|
Constellation Energy US21037T1097 |
43,64% 64,76% |
359,09 351,60 |
0,00 0,00 |
7,50 +2,13 |
02:00:00 27.11.2025 |
|
||
|
Applied Materials US0382221051 |
33,81% 48,42% |
249,97 242,46 |
0,00 0,00 |
7,51 +3,10 |
02:00:00 27.11.2025 |
|
||
|
ASML USN070592100 |
33,33% 42,08% |
1.040,97 1.003,22 |
0,00 0,00 |
37,75 +3,76 |
02:00:00 27.11.2025 |
|
||
|
Dollar Tree US2567461080 |
31,75% 42,70% |
94,38 94,16 |
94,38 94,38 |
0,22 +0,23 |
08:05:00 28.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
29,01% 24,03% |
75,04 74,82 |
0,00 0,00 |
0,22 +0,29 |
02:00:00 27.11.2025 |
|
||
|
AstraZeneca US0463531089 |
28,57% 29,45% |
93,32 93,24 |
0,00 0,00 |
0,08 +0,09 |
02:00:00 27.11.2025 |
|
||
|
Zscaler US98980G1022 |
25,37% 40,88% |
251,97 289,73 |
0,00 0,00 |
-37,76 -13,03 |
02:00:00 27.11.2025 |
|
||
|
Electronic Arts US2855121099 |
22,78% 38,00% |
201,92 201,66 |
0,00 0,00 |
0,26 +0,13 |
02:00:00 27.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
22,52% 29,63% |
127,51 127,12 |
0,00 0,00 |
0,39 +0,31 |
02:00:00 27.11.2025 |
|
||
|
NVIDIA US67066G1040 |
19,42% 52,38% |
180,26 177,82 |
0,00 0,00 |
2,44 +1,37 |
02:00:00 27.11.2025 |
|
||
|
American Electric Power US0255371017 |
19,21% 26,70% |
122,72 121,58 |
0,00 0,00 |
1,14 +0,94 |
02:00:00 27.11.2025 |
|
||
|
Amgen US0311621009 |
18,87% 30,02% |
344,57 341,11 |
0,00 0,00 |
3,46 +1,01 |
02:00:00 27.11.2025 |
|
||
|
eBay US2786421030 |
18,59% 41,55% |
70,92 71,20 |
70,92 70,92 |
-0,28 -0,39 |
08:00:00 28.11.2025 |
|
||
|
Cisco US17275R1023 |
15,42% 26,50% |
76,07 76,32 |
0,00 0,00 |
-0,25 -0,33 |
02:00:00 27.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
13,82% 26,06% |
101,51 101,38 |
0,00 0,00 |
0,13 +0,13 |
02:00:00 27.11.2025 |
|
||
|
Exelon US30161N1019 |
11,66% 23,69% |
46,57 45,78 |
0,00 0,00 |
0,79 +1,73 |
02:00:00 27.11.2025 |
|
||
|
Biogen US09062X1037 |
10,01% 37,22% |
181,94 181,96 |
0,00 0,00 |
-0,02 -0,01 |
02:00:00 27.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
9,97% 41,89% |
49,53 49,43 |
0,00 0,00 |
0,10 +0,20 |
02:00:00 27.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
7,40% 24,56% |
81,25 80,39 |
0,00 0,00 |
0,86 +1,07 |
02:00:00 27.11.2025 |
|
||
|
Analog Devices US0326541051 |
7,34% 37,15% |
257,92 252,02 |
0,00 0,00 |
5,90 +2,34 |
02:00:00 27.11.2025 |
|
||
|
Netflix US64110L1061 |
6,74% 34,52% |
106,14 104,40 |
0,00 0,00 |
1,74 +1,67 |
02:00:00 27.11.2025 |
|
||
|
Ross Stores US7782961038 |
5,15% 32,39% |
177,69 176,50 |
0,00 0,00 |
1,19 +0,67 |
02:00:00 27.11.2025 |
|
||
|
MercadoLibre US58733R1023 |
5,03% 47,36% |
2.033,32 2.055,00 |
0,00 0,00 |
-21,68 -1,05 |
02:00:00 27.11.2025 |
|
||
|
Microsoft US5949181045 |
3,16% 28,03% |
485,50 476,99 |
0,00 0,00 |
8,51 +1,78 |
02:00:00 27.11.2025 |
|
||
|
ANSYS US03662Q1058 |
2,94% 32,05% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals US75886F1075 |
-0,38% 45,33% |
784,61 787,32 |
0,00 0,00 |
-2,71 -0,34 |
02:00:00 27.11.2025 |
|
||
|
Fastenal US3119001044 |
-0,60% 25,25% |
40,30 40,09 |
0,00 0,00 |
0,21 +0,52 |
02:00:00 27.11.2025 |
|
||
|
CSX US1264081035 |
-1,31% 27,13% |
35,30 34,90 |
0,00 0,00 |
0,40 +1,15 |
02:00:00 27.11.2025 |
|
||
|
Datadog A US23804L1035 |
-1,61% 52,94% |
158,40 158,99 |
0,00 0,00 |
-0,59 -0,37 |
02:00:00 27.11.2025 |
|
||
|
Apple US0378331005 |
-1,63% 36,37% |
277,55 276,97 |
0,00 0,00 |
0,58 +0,21 |
02:00:00 27.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-1,96% 39,49% |
574,23 578,87 |
0,00 0,00 |
-4,64 -0,80 |
02:00:00 27.11.2025 |
|
||
|
Marriott US5719032022 |
-3,11% 34,29% |
304,65 304,12 |
0,00 0,00 |
0,53 +0,17 |
02:00:00 27.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-3,48% 38,62% |
633,61 636,22 |
0,00 0,00 |
-2,61 -0,41 |
02:00:00 27.11.2025 |
|
||
|
QUALCOMM US7475251036 |
-4,08% 40,95% |
165,14 163,30 |
0,00 0,00 |
1,84 +1,13 |
02:00:00 27.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-4,81% 35,16% |
432,17 429,82 |
0,00 0,00 |
2,35 +0,55 |
02:00:00 27.11.2025 |
|
||
|
Amazon US0231351067 |
-6,37% 38,24% |
229,16 229,67 |
0,00 0,00 |
-0,51 -0,22 |
02:00:00 27.11.2025 |
|
||
|
Arm US0420682058 |
-6,69% 62,90% |
132,61 131,44 |
0,00 0,00 |
1,17 +0,89 |
02:00:00 27.11.2025 |
|
||
|
Cintas US1729081059 |
-8,45% 24,64% |
184,60 183,67 |
0,00 0,00 |
0,93 +0,51 |
02:00:00 27.11.2025 |
|
||
|
Autodesk US0527691069 |
-8,61% 32,82% |
301,38 294,43 |
0,00 0,00 |
6,95 +2,36 |
02:00:00 27.11.2025 |
|
||
|
Paccar US6937181088 |
-9,42% 31,37% |
104,95 104,92 |
0,00 0,00 |
0,03 +0,03 |
02:00:00 27.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-9,46% 36,60% |
185,35 186,27 |
0,00 0,00 |
-0,92 -0,49 |
02:00:00 27.11.2025 |
|
||
|
Tesla US88160R1014 |
-9,66% 67,30% |
426,58 419,40 |
0,00 0,00 |
7,18 +1,71 |
02:00:00 27.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-9,93% 41,65% |
306,35 303,66 |
0,00 0,00 |
2,69 +0,89 |
02:00:00 27.11.2025 |
|
||
|
Intuit US4612021034 |
-10,46% 33,87% |
629,13 648,07 |
0,00 0,00 |
-18,94 -2,92 |
02:00:00 27.11.2025 |
|
||
|
Cognizant US1924461023 |
-12,28% 31,30% |
77,05 76,45 |
0,00 0,00 |
0,60 +0,78 |
02:00:00 27.11.2025 |
|
||
|
PepsiCo US7134481081 |
-12,53% 25,81% |
147,98 146,11 |
0,00 0,00 |
1,87 +1,28 |
02:00:00 27.11.2025 |
|
||
|
Linde IE000S9YS762 |
-12,70% 19,82% |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
-12,84% 24,82% |
908,26 894,33 |
0,00 0,00 |
13,93 +1,56 |
02:00:00 27.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-14,21% 32,78% |
67,82 69,20 |
0,00 0,00 |
-1,38 -1,99 |
02:00:00 27.11.2025 |
|
||
|
Mondelez US6092071058 |
-14,37% 25,77% |
57,21 56,53 |
0,00 0,00 |
0,68 +1,20 |
02:00:00 27.11.2025 |
|
||
|
Starbucks US8552441094 |
-15,11% 36,08% |
86,70 85,91 |
0,00 0,00 |
0,79 +0,92 |
02:00:00 27.11.2025 |
|
||
|
T-Mobile US US8725901040 |
-17,61% 32,30% |
206,73 206,90 |
0,00 0,00 |
-0,17 -0,08 |
02:00:00 27.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-18,47% 42,74% |
193,76 191,02 |
0,00 0,00 |
2,74 +1,43 |
02:00:00 27.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-18,89% 53,81% |
52,57 51,83 |
0,00 0,00 |
0,74 +1,43 |
02:00:00 27.11.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-20,21% 59,27% |
533,17 528,89 |
0,00 0,00 |
4,28 +0,81 |
02:00:00 27.11.2025 |
|
||
|
Airbnb US0090661010 |
-21,07% 38,70% |
116,74 118,56 |
0,00 0,00 |
-1,82 -1,54 |
02:00:00 27.11.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-22,55% 28,85% |
27,68 27,05 |
0,00 0,00 |
0,63 +2,33 |
02:00:00 27.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-22,81% 23,91% |
254,33 256,31 |
0,00 0,00 |
-1,98 -0,77 |
02:00:00 27.11.2025 |
|
||
|
JD.com US47215P1066 |
-23,43% 44,22% |
25,90 25,65 |
25,90 26,00 |
0,25 +0,97 |
10:04:00 28.11.2025 |
|
||
|
Synopsys US8716071076 |
-24,68% 62,21% |
409,68 401,61 |
0,00 0,00 |
8,07 +2,01 |
02:00:00 27.11.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-24,72% 27,04% |
25,60 25,44 |
0,00 0,00 |
0,16 +0,63 |
02:00:00 27.11.2025 |
|
||
|
Honeywell US4385161066 |
-25,25% 26,82% |
189,99 191,02 |
0,00 0,00 |
-1,03 -0,54 |
02:00:00 27.11.2025 |
|
||
|
Workday US98138H1014 |
-25,97% 38,07% |
215,34 233,69 |
0,00 0,00 |
-18,35 -7,85 |
02:00:00 27.11.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-26,98% 53,35% |
35,27 34,60 |
0,00 0,00 |
0,67 +1,94 |
02:00:00 27.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-27,31% 29,18% |
223,89 223,02 |
0,00 0,00 |
0,87 +0,39 |
02:00:00 27.11.2025 |
|
||
|
Paychex US7043261079 |
-28,92% 31,92% |
111,41 112,11 |
0,00 0,00 |
-0,70 -0,62 |
02:00:00 27.11.2025 |
|
||
|
ON Semiconductor US6821891057 |
-31,00% 63,23% |
49,64 48,31 |
0,00 0,00 |
1,33 +2,75 |
02:00:00 27.11.2025 |
|
||
|
PayPal US70450Y1038 |
-34,98% 40,59% |
61,83 61,22 |
0,00 0,00 |
0,61 +1,00 |
02:00:00 27.11.2025 |
|
||
|
Adobe US00724F1012 |
-35,82% 30,33% |
317,52 319,55 |
0,00 0,00 |
-2,03 -0,64 |
02:00:00 27.11.2025 |
|
||
|
Comcast US20030N1019 |
-36,56% 35,53% |
26,57 26,68 |
0,00 0,00 |
-0,11 -0,41 |
02:00:00 27.11.2025 |
|
||
|
Align Technology US0162551016 |
-37,55% 53,96% |
125,25 125,40 |
125,25 125,25 |
-0,15 -0,12 |
08:01:00 28.11.2025 |
|
||
|
Atlassian US0494681010 |
-46,47% 55,13% |
148,03 149,04 |
0,00 0,00 |
-1,01 -0,68 |
02:00:00 27.11.2025 |
|
||
|
Charter A US16119P1084 |
-47,50% 43,44% |
199,81 200,76 |
0,00 0,00 |
-0,95 -0,47 |
02:00:00 27.11.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-49,69% 74,70% |
175,64 172,19 |
0,00 0,00 |
3,45 +2,00 |
02:00:00 27.11.2025 |
|
||
|
Enphase Energy US29355A1079 |
-64,31% 76,71% |
24,06 24,41 |
24,06 24,06 |
-0,35 -1,41 |
08:05:00 28.11.2025 |
|
||
|
Fiserv US3377381088 |
-73,61% 61,84% |
52,54 52,31 |
52,54 52,60 |
0,23 +0,44 |
14:13:00 28.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.