NASDAQ 100
25.350,94
PKT
-387,67
PKT
-1,51
%
Indikation, realtime*
25.251,44
PKT
-487,18
PKT
-1,89
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
46,74% 68,32% |
421,56 437,80 |
414,75 442,30 |
-16,24 -3,71 |
18:26:00 03.02.2026 |
|
||
|
Lam Research US5128073062 |
35,95% 57,55% |
|
|
- - |
|
|
||
|
ASML USN070592100 |
33,22% 49,75% |
1.391,20 1.441,39 |
1.387,17 1.445,71 |
-50,19 -3,48 |
18:26:00 03.02.2026 |
|
||
|
Intel US4581401001 |
32,03% 108,78% |
49,73 48,81 |
49,11 51,48 |
0,92 +1,88 |
18:26:00 03.02.2026 |
|
||
|
Applied Materials US0382221051 |
25,59% 61,94% |
319,47 328,40 |
319,35 338,39 |
-8,93 -2,72 |
18:26:00 03.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
23,67% 65,54% |
56,91 56,45 |
56,19 57,39 |
0,46 +0,81 |
18:26:00 03.02.2026 |
|
||
|
Microchip Technology US5950171042 |
21,56% 63,20% |
77,17 78,08 |
76,70 79,11 |
-0,91 -1,17 |
18:26:00 03.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
17,61% 64,37% |
35,82 34,90 |
35,82 35,82 |
0,92 +2,64 |
08:01:00 03.02.2026 |
|
||
|
Honeywell US4385161066 |
16,00% 33,82% |
231,65 227,56 |
226,97 231,65 |
4,09 +1,80 |
18:26:00 03.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
14,63% 27,63% |
144,99 142,89 |
142,10 145,92 |
2,10 +1,47 |
18:26:00 03.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
13,32% 55,58% |
242,96 246,27 |
241,78 252,64 |
-3,31 -1,34 |
18:26:00 03.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
12,13% 69,70% |
1.348,06 1.410,45 |
1.340,01 1.446,16 |
-62,39 -4,42 |
18:26:00 03.02.2026 |
|
||
|
Paccar US6937181088 |
11,98% 35,18% |
127,63 124,61 |
124,85 128,30 |
3,02 +2,42 |
18:26:00 03.02.2026 |
|
||
|
Analog Devices US0326541051 |
11,92% 36,87% |
315,84 316,86 |
313,96 321,08 |
-1,02 -0,32 |
18:26:00 03.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
11,92% 65,76% |
50,37 51,72 |
50,37 51,67 |
-1,35 -2,61 |
17:50:00 03.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
10,40% 27,84% |
986,99 968,36 |
965,65 987,50 |
18,63 +1,92 |
18:26:00 03.02.2026 |
|
||
|
Walmart US9311421039 |
9,92% 24,68% |
|
|
- - |
|
|
||
|
Enphase Energy US29355A1079 |
9,55% 83,79% |
31,45 30,64 |
31,15 31,89 |
0,82 +2,66 |
17:33:00 03.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
9,33% 20,17% |
342,03 343,69 |
341,00 349,00 |
-1,66 -0,48 |
18:26:00 03.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
9,16% 20,68% |
343,05 344,90 |
342,10 350,15 |
-1,85 -0,54 |
18:26:00 03.02.2026 |
|
||
|
PepsiCo US7134481081 |
8,36% 23,00% |
161,24 155,20 |
155,86 163,29 |
6,04 +3,89 |
18:26:00 03.02.2026 |
|
||
|
Starbucks US8552441094 |
8,21% 41,86% |
93,39 91,69 |
91,42 94,40 |
1,70 +1,85 |
18:26:00 03.02.2026 |
|
||
|
Linde IE000S9YS762 |
7,95% 17,43% |
|
|
- - |
|
|
||
|
MercadoLibre US58733R1023 |
7,67% 66,65% |
2.082,21 2.147,22 |
2.070,52 2.151,86 |
-65,01 -3,03 |
18:25:00 03.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
7,10% 39,64% |
698,06 706,41 |
694,21 715,00 |
-8,35 -1,18 |
18:26:00 03.02.2026 |
|
||
|
Mondelez US6092071058 |
7,03% 25,84% |
59,64 58,69 |
58,00 59,73 |
0,95 +1,62 |
18:26:00 03.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
6,80% 24,12% |
97,19 98,01 |
97,00 99,20 |
-0,83 -0,84 |
18:26:00 03.02.2026 |
|
||
|
Comcast US20030N1019 |
5,37% 31,68% |
30,11 29,59 |
29,53 30,27 |
0,52 +1,76 |
18:26:00 03.02.2026 |
|
||
|
Amazon US0231351067 |
4,91% 26,82% |
237,55 242,96 |
236,36 246,35 |
-5,41 -2,23 |
18:26:00 03.02.2026 |
|
||
|
Align Technology US0162551016 |
3,91% 32,42% |
137,65 138,15 |
137,65 137,65 |
-0,50 -0,36 |
08:03:00 03.02.2026 |
|
||
|
Fastenal US3119001044 |
3,90% 27,88% |
45,90 44,80 |
44,73 46,01 |
1,10 +2,46 |
18:26:00 03.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
3,54% 24,31% |
81,79 81,10 |
81,12 82,40 |
0,69 +0,85 |
18:26:00 03.02.2026 |
|
||
|
Cisco US17275R1023 |
3,16% 24,58% |
81,80 80,64 |
81,02 83,24 |
1,16 +1,44 |
18:26:00 03.02.2026 |
|
||
|
Ross Stores US7782961038 |
2,64% 24,64% |
192,30 190,11 |
188,97 193,51 |
2,19 +1,15 |
18:26:00 03.02.2026 |
|
||
|
Amgen US0311621009 |
2,63% 32,38% |
340,11 344,68 |
340,11 349,30 |
-4,57 -1,33 |
18:26:00 03.02.2026 |
|
||
|
Exelon US30161N1019 |
2,62% 18,92% |
44,88 43,91 |
43,87 44,88 |
0,97 +2,21 |
18:26:00 03.02.2026 |
|
||
|
American Electric Power US0255371017 |
2,34% 18,09% |
121,02 118,33 |
118,75 121,07 |
2,69 +2,27 |
18:25:00 03.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
1,14% 30,17% |
462,50 472,01 |
461,85 476,83 |
-9,51 -2,01 |
18:25:00 03.02.2026 |
|
||
|
CSX US1264081035 |
1,08% 23,57% |
39,09 38,39 |
38,30 39,44 |
0,70 +1,82 |
18:26:00 03.02.2026 |
|
||
|
eBay US2786421030 |
0,86% 25,78% |
79,38 75,00 |
79,38 79,38 |
4,38 +5,84 |
08:01:00 03.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
0,81% 34,55% |
211,99 231,08 |
207,25 220,05 |
-19,09 -8,26 |
18:26:00 03.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
0,74% 21,67% |
75,92 74,50 |
74,38 76,02 |
1,42 +1,91 |
18:26:00 03.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Cintas US1729081059 |
-0,03% 23,44% |
188,74 190,91 |
186,14 190,24 |
-2,17 -1,14 |
18:26:00 03.02.2026 |
|
||
|
Biogen US09062X1037 |
-0,90% 37,98% |
152,80 150,80 |
150,15 152,80 |
2,00 +1,33 |
16:07:00 03.02.2026 |
|
||
|
Apple US0378331005 |
-1,36% 26,40% |
268,83 270,01 |
267,61 271,58 |
-1,18 -0,44 |
18:26:00 03.02.2026 |
|
||
|
Marriott US5719032022 |
-1,48% 27,76% |
317,71 319,29 |
316,34 322,86 |
-1,58 -0,49 |
18:25:00 03.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-1,49% 8,37% |
202,33 203,60 |
202,30 203,85 |
-1,28 -0,63 |
18:26:00 03.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-1,61% 25,38% |
180,21 185,61 |
179,08 186,20 |
-5,40 -2,91 |
18:26:00 03.02.2026 |
|
||
|
Charter A US16119P1084 |
-1,63% 40,52% |
212,41 213,61 |
209,12 217,58 |
-1,20 -0,56 |
18:26:00 03.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-2,06% 23,83% |
28,03 27,47 |
27,20 28,19 |
0,56 +2,02 |
18:26:00 03.02.2026 |
|
||
|
JD.com US47215P1066 |
-2,43% 32,36% |
23,45 24,10 |
23,45 24,00 |
-0,65 -2,70 |
18:17:00 03.02.2026 |
|
||
|
Synopsys US8716071076 |
-2,75% 40,46% |
415,42 457,89 |
414,55 456,00 |
-42,47 -9,28 |
18:26:00 03.02.2026 |
|
||
|
Airbnb US0090661010 |
-2,84% 27,51% |
124,28 131,31 |
124,15 131,05 |
-7,03 -5,35 |
18:26:00 03.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-3,26% 27,63% |
198,20 194,99 |
193,93 198,80 |
3,21 +1,65 |
18:26:00 03.02.2026 |
|
||
|
Arm US0420682058 |
-3,29% 44,27% |
103,88 106,93 |
103,63 109,28 |
-3,05 -2,85 |
18:26:00 03.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-3,67% 32,84% |
23,94 23,50 |
23,27 24,06 |
0,44 +1,87 |
18:26:00 03.02.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-4,08% 19,13% |
27,37 27,52 |
27,34 27,62 |
-0,15 -0,55 |
18:26:00 03.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-4,82% 22,90% |
236,76 247,56 |
236,76 244,15 |
-10,80 -4,36 |
18:26:00 03.02.2026 |
|
||
|
Datadog A US23804L1035 |
-4,97% 55,56% |
119,32 129,05 |
118,93 128,63 |
-9,73 -7,54 |
18:26:00 03.02.2026 |
|
||
|
Dollar Tree US2567461080 |
-5,17% 37,24% |
98,84 99,23 |
98,84 98,84 |
-0,39 -0,39 |
08:10:00 03.02.2026 |
|
||
|
Broadcom US11135F1012 |
-5,41% 39,99% |
312,64 331,11 |
312,43 338,88 |
-18,47 -5,58 |
18:26:00 03.02.2026 |
|
||
|
Cognizant US1924461023 |
-5,67% 30,31% |
75,34 82,91 |
75,20 81,21 |
-7,57 -9,13 |
18:26:00 03.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-5,68% 19,15% |
191,89 214,15 |
191,13 203,36 |
-22,26 -10,39 |
18:26:00 03.02.2026 |
|
||
|
Fiserv US3377381088 |
-6,22% 31,80% |
49,53 53,36 |
49,53 53,32 |
-3,83 -7,18 |
18:17:00 03.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-6,71% 31,16% |
165,92 175,42 |
165,44 174,40 |
-9,50 -5,42 |
18:26:00 03.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-7,80% 41,02% |
755,27 755,02 |
745,08 773,72 |
0,25 +0,03 |
18:26:00 03.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-7,80% 28,21% |
634,16 639,60 |
629,27 650,72 |
-5,44 -0,85 |
18:24:00 03.02.2026 |
|
||
|
Tesla US88160R1014 |
-8,60% 47,04% |
421,15 421,81 |
419,75 428,55 |
-0,66 -0,16 |
18:26:00 03.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-8,76% 63,22% |
52,80 61,18 |
52,50 60,34 |
-8,38 -13,70 |
18:26:00 03.02.2026 |
|
||
|
Paychex US7043261079 |
-8,96% 29,02% |
97,40 102,47 |
97,40 101,20 |
-5,07 -4,95 |
18:26:00 03.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-9,56% 35,15% |
264,54 289,19 |
264,06 285,20 |
-24,65 -8,52 |
18:26:00 03.02.2026 |
|
||
|
Netflix US64110L1061 |
-9,70% 20,61% |
80,50 82,76 |
80,40 82,45 |
-2,27 -2,74 |
18:26:00 03.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-10,40% 68,27% |
133,19 139,63 |
133,18 140,13 |
-6,44 -4,61 |
18:26:00 03.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-11,68% 35,90% |
146,65 152,62 |
146,05 150,53 |
-5,97 -3,91 |
18:26:00 03.02.2026 |
|
||
|
Zscaler US98980G1022 |
-11,72% 37,81% |
187,02 200,61 |
186,37 198,23 |
-13,59 -6,77 |
18:26:00 03.02.2026 |
|
||
|
PayPal US70450Y1038 |
-12,54% 19,01% |
42,06 52,33 |
41,92 43,69 |
-10,28 -19,64 |
18:26:00 03.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-12,60% 32,36% |
485,64 496,73 |
484,76 498,75 |
-11,09 -2,23 |
18:26:00 03.02.2026 |
|
||
|
Microsoft US5949181045 |
-13,04% 41,65% |
411,50 423,37 |
411,13 422,00 |
-11,87 -2,80 |
18:26:00 03.02.2026 |
|
||
|
Palantir US69608A1088 |
-14,16% 56,44% |
|
|
- - |
|
|
||
|
Autodesk US0527691069 |
-14,60% 42,23% |
240,56 255,57 |
240,22 251,06 |
-15,01 -5,87 |
18:26:00 03.02.2026 |
|
||
|
Adobe US00724F1012 |
-16,45% 35,59% |
273,06 293,38 |
272,72 284,32 |
-20,32 -6,93 |
18:26:00 03.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-19,07% 53,09% |
445,43 459,99 |
436,68 470,26 |
-14,56 -3,17 |
18:26:00 03.02.2026 |
|
||
|
Workday US98138H1014 |
-21,03% 46,20% |
159,30 173,38 |
158,94 170,16 |
-14,08 -8,12 |
18:26:00 03.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
-24,57% 50,04% |
268,25 270,88 |
265,20 273,25 |
-2,63 -0,97 |
18:26:00 03.02.2026 |
|
||
|
Intuit US4612021034 |
-26,36% 45,94% |
430,50 487,12 |
430,22 469,68 |
-56,62 -11,62 |
18:26:00 03.02.2026 |
|
||
|
Atlassian US0494681010 |
-30,15% 66,02% |
101,63 113,70 |
101,32 110,24 |
-12,07 -10,62 |
18:26:00 03.02.2026 |
|
||
|
AppLovin US03831W1080 |
-31,32% 84,29% |
|
|
- - |
|
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.