- Suche
Beliebte Suchen
DAX 30Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
CureVac
AMC Entertainment Holdings Inc (A)
AIXTRON SE
JinkoSolar
Oatly AB
BioNTech (ADRs)
Lang & Schwarz AG
BYD Co. Ltd.
GAZPROM
GameStop Corp
Deutsche Telekom AG
LVMH Moet Hennessy Louis Vuitton S.A.
NIO
Siemens Energy AG
Vista Outdoor Inc When Issued
Top News
Heute im Fokus
11.06.21
Aktie im Fokus
12:02 Uhr
Beliebte Suchen
Meistgesucht
Trading
Favoriten mehr Infos
wird geladen ...
NASDAQ 100 WKN: A0AE1X / ISIN: US6311011026
13.999,70PKT
+39,35PKT
+0,28%
11.06.21
13.998,30PKT
+37,95PKT
+0,27%
11.06.21
Werbung
| Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Realtime Chart (Index) | Chart-Analyse | RSS-Feed | Volumen | Vola/Rendite | Knock-Outs | |
| Marktkapitalisierung | Seit 1985 | |||||
| Fundamental | ||||||
Kurse + Charts + Realtime
Nachrichten
Listen
Statistik
Info
zugeh. Wertpapiere
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1 Jahr Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Seagate IE00B58JVZ52 |
71,25% 42,60% |
84,03 85,44 |
0,00 0,00 |
-1,41 -1,65 |
18:38:00 18.05.2021 |
 |
||
|
Biogen US09062X1037 |
66,88% 65,38% |
397,40 414,71 |
395,33 427,50 |
-17,31 -4,17 |
01:53:00 12.06.2021 |
|
||
|
Applied Materials US0382221051 |
63,99% 47,45% |
136,53 137,16 |
135,23 137,15 |
-0,63 -0,46 |
01:20:00 12.06.2021 |
|
||
|
Western Digital US9581021055 |
59,30% 52,88% |
62,27 61,32 |
60,24 62,27 |
0,95 +1,55 |
17:00:00 11.06.2021 |
|
||
|
American Airlines US02376R1023 |
48,75% 54,47% |
19,39 19,21 |
19,16 19,39 |
0,17 +0,91 |
15:35:00 11.06.2021 |
|
||
|
ASML USN070592100 |
44,95% 37,35% |
697,00 699,94 |
691,46 698,94 |
-2,94 -0,42 |
01:29:00 12.06.2021 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
44,54% 29,64% |
2.513,00 2.521,60 |
2.498,50 2.526,99 |
-8,60 -0,34 |
01:57:00 12.06.2021 |
|
||
|
Walgreens Boots Alliance US9314271084 |
40,66% 33,93% |
55,28 55,31 |
54,81 55,82 |
-0,03 -0,05 |
02:00:00 12.06.2021 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
39,93% 27,34% |
2.430,36 2.435,13 |
2.418,96 2.441,72 |
-4,77 -0,20 |
01:51:00 12.06.2021 |
|
||
|
Lam Research US5128071082 |
37,42% 46,91% |
642,97 640,77 |
634,83 642,95 |
2,20 +0,34 |
01:57:00 12.06.2021 |
|
||
|
NVIDIA US67066G1040 |
35,27% 42,57% |
713,20 697,00 |
697,75 717,57 |
16,20 +2,32 |
02:00:00 12.06.2021 |
|
||
|
Expedia US30212P3038 |
34,57% 42,68% |
143,86 139,92 |
140,44 143,86 |
3,94 +2,82 |
16:08:00 11.06.2021 |
|
||
|
eBay US2786421030 |
32,06% 37,84% |
67,07 66,75 |
66,83 67,42 |
0,32 +0,48 |
00:36:00 12.06.2021 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
30,10% 31,38% |
54,38 53,94 |
54,18 54,38 |
0,44 +0,82 |
15:42:00 11.06.2021 |
|
||
|
Fox US35137L1052 |
29,13% 51,30% |
37,46 37,47 |
37,47 37,96 |
-0,01 -0,03 |
23:25:00 11.06.2021 |
|
||
|
KLA-Tencor US4824801009 |
26,74% 44,53% |
322,00 319,31 |
317,40 321,35 |
2,69 +0,84 |
01:18:00 12.06.2021 |
|
||
|
Liberty Interactive A US74915M1009 |
26,71% 51,32% |
10,96 11,05 |
10,96 10,96 |
-0,09 -0,81 |
08:20:00 11.06.2021 |
|
||
|
Dish Network US25470M1099 |
26,49% 41,13% |
32,64 33,41 |
32,64 32,64 |
-0,77 -2,31 |
09:03:00 11.06.2021 |
|
||
|
Intuit US4612021034 |
26,18% 30,25% |
472,16 471,33 |
468,72 474,62 |
0,83 +0,18 |
01:54:00 12.06.2021 |
|
||
|
The Kraft Heinz Company US5007541064 |
25,40% 24,78% |
43,54 42,95 |
42,92 43,50 |
0,59 +1,37 |
01:52:00 12.06.2021 |
|
||
|
Cisco US17275R1023 |
23,94% 22,45% |
54,79 55,03 |
54,54 55,35 |
-0,24 -0,44 |
02:00:00 12.06.2021 |
|
||
|
Gilead Sciences US3755581036 |
23,81% 25,38% |
68,83 69,29 |
68,65 69,25 |
-0,46 -0,66 |
02:00:00 12.06.2021 |
|
||
|
Illumina US4523271090 |
23,23% 51,53% |
453,17 450,67 |
445,78 453,25 |
2,50 +0,55 |
23:05:00 11.06.2021 |
|
||
|
Maxim Integrated Products US57772K1016 |
21,69% 34,14% |
103,99 103,60 |
102,93 103,83 |
0,39 +0,38 |
01:50:00 12.06.2021 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
21,22% 31,86% |
134,00 136,00 |
134,00 134,00 |
-2,00 -1,47 |
08:02:00 11.06.2021 |
|
||
|
Facebook US30303M1027 |
20,87% 28,71% |
331,10 332,46 |
328,94 332,83 |
-1,36 -0,41 |
01:49:00 12.06.2021 |
|
||
|
Ulta Beauty US90384S3031 |
20,44% 32,28% |
272,20 273,10 |
272,20 272,20 |
-0,90 -0,33 |
08:02:00 11.06.2021 |
|
||
|
Henry Schein US8064071025 |
20,23% 32,17% |
64,24 64,52 |
64,24 64,24 |
-0,28 -0,43 |
09:03:00 11.06.2021 |
|
||
|
Liberty Global GB00B8W67B19 |
19,37% 27,69% |
22,80 23,00 |
22,80 22,80 |
-0,20 -0,87 |
08:11:00 11.06.2021 |
|
||
|
Intel US4581401001 |
19,37% 32,45% |
57,83 57,38 |
56,95 57,94 |
0,45 +0,78 |
01:58:00 12.06.2021 |
|
||
|
Netease US64110W1027 |
19,33% 44,62% |
113,09 113,11 |
112,24 113,95 |
-0,02 -0,02 |
00:14:00 12.06.2021 |
|
||
|
Align Technology US0162551016 |
18,57% 41,28% |
611,00 612,15 |
605,64 615,80 |
-1,15 -0,19 |
01:48:00 12.06.2021 |
|
||
|
IDEXX Laboratories US45168D1046 |
18,24% 33,14% |
584,47 580,53 |
576,60 584,52 |
3,94 +0,68 |
23:02:00 11.06.2021 |
|
||
|
Analog Devices US0326541051 |
18,21% 30,46% |
166,51 167,34 |
166,44 167,72 |
-0,83 -0,50 |
00:33:00 12.06.2021 |
|
||
|
Texas Instruments US8825081040 |
17,86% 28,20% |
188,26 188,00 |
186,94 188,74 |
0,26 +0,14 |
01:19:00 12.06.2021 |
|
||
|
PayPal US70450Y1038 |
17,81% 38,91% |
271,26 269,47 |
268,40 271,87 |
1,79 +0,66 |
01:47:00 12.06.2021 |
|
||
|
O Reilly Automotive US67103H1077 |
17,23% 25,30% |
534,76 527,74 |
528,00 535,37 |
7,02 +1,33 |
22:25:00 11.06.2021 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
17,18% 18,68% |
181,65 181,99 |
181,21 182,61 |
-0,34 -0,19 |
23:25:00 11.06.2021 |
|
||
|
Microsoft US5949181045 |
16,24% 23,50% |
257,65 257,24 |
256,61 258,49 |
0,41 +0,16 |
01:56:00 12.06.2021 |
|
||
|
Micron Technology US5951121038 |
15,67% 38,55% |
79,32 79,28 |
79,21 80,76 |
0,04 +0,05 |
01:59:00 12.06.2021 |
|
||
|
Automatic Data Processing US0530151036 |
15,36% 22,49% |
199,65 200,06 |
198,99 200,36 |
-0,41 -0,20 |
23:40:00 11.06.2021 |
|
||
|
Microchip Technology US5950171042 |
15,15% 38,77% |
154,09 153,44 |
152,65 154,21 |
0,65 +0,42 |
23:02:00 11.06.2021 |
|
||
|
Liberty Global A GB00B8W67662 |
14,95% 29,18% |
22,80 23,00 |
22,80 22,80 |
-0,20 -0,87 |
15:59:00 11.06.2021 |
|
||
|
Paychex US7043261079 |
14,53% 21,70% |
105,00 104,79 |
104,43 105,17 |
0,21 +0,20 |
23:40:00 11.06.2021 |
|
||
|
Skyworks Solutions US83088M1027 |
13,87% 41,23% |
170,83 169,41 |
169,52 171,19 |
1,42 +0,84 |
00:38:00 12.06.2021 |
|
||
|
Vodafone Group US92857W3088 |
12,59% 27,87% |
15,20 15,00 |
15,20 15,20 |
0,20 +1,33 |
08:01:00 11.06.2021 |
|
||
|
Wynn Resorts US9831341071 |
12,26% 36,37% |
104,12 104,28 |
102,88 104,12 |
-0,16 -0,15 |
16:31:00 11.06.2021 |
|
||
|
Marriott US5719032022 |
12,21% 35,67% |
143,10 143,97 |
142,93 144,64 |
-0,87 -0,60 |
23:25:00 11.06.2021 |
|
||
|
Broadcom US11135F1012 |
11,54% 32,97% |
470,30 468,67 |
467,20 472,13 |
1,63 +0,35 |
00:36:00 12.06.2021 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
11,00% 30,96% |
525,00 532,04 |
519,98 530,07 |
-7,04 -1,32 |
01:06:00 12.06.2021 |
|
||
|
Comcast US20030N1019 |
10,81% 25,07% |
56,80 56,60 |
56,44 56,89 |
0,20 +0,35 |
01:30:00 12.06.2021 |
|
||
|
CSX US1264081035 |
10,18% 24,83% |
97,76 96,67 |
96,81 97,48 |
1,09 +1,13 |
00:12:00 12.06.2021 |
|
||
|
Mondelez US6092071058 |
10,17% 17,60% |
63,70 63,63 |
63,39 63,88 |
0,07 +0,11 |
00:36:00 12.06.2021 |
|
||
|
T-Mobile (ex T-Mobile US) US8725901040 |
9,87% 27,55% |
145,00 146,51 |
144,37 146,65 |
-1,51 -1,03 |
01:24:00 12.06.2021 |
|
||
|
Paccar US6937181088 |
9,57% 29,25% |
92,37 91,71 |
91,50 92,54 |
0,66 +0,72 |
22:35:00 11.06.2021 |
|
||
|
Activision Blizzard US00507V1098 |
8,62% 28,19% |
98,35 97,69 |
97,36 98,36 |
0,66 +0,68 |
01:38:00 12.06.2021 |
|
||
|
Adobe US00724F1012 |
8,45% 26,91% |
546,00 535,52 |
529,75 541,85 |
10,48 +1,96 |
01:54:00 12.06.2021 |
|
||
|
Amgen US0311621009 |
7,92% 25,70% |
242,01 244,64 |
241,98 245,50 |
-2,63 -1,08 |
01:03:00 12.06.2021 |
|
||
|
Starbucks US8552441094 |
7,84% 25,41% |
112,56 112,21 |
112,19 112,82 |
0,35 +0,31 |
01:45:00 12.06.2021 |
|
||
|
Fastenal US3119001044 |
6,71% 22,67% |
52,50 52,68 |
52,34 53,07 |
-0,18 -0,34 |
23:02:00 11.06.2021 |
|
||
|
Intuitive Surgical US46120E6023 |
5,46% 29,44% |
864,27 859,14 |
855,37 864,30 |
5,13 +0,60 |
23:25:00 11.06.2021 |
|
||
|
Sirius XM US82968B1035 |
5,20% 55,07% |
6,71 6,69 |
6,65 6,74 |
0,02 +0,30 |
01:54:00 12.06.2021 |
|
||
|
Synopsys US8716071076 |
4,88% 32,56% |
263,07 262,07 |
260,86 263,98 |
1,00 +0,38 |
23:04:00 11.06.2021 |
|
||
|
Electronic Arts US2855121099 |
4,68% 24,93% |
144,25 145,66 |
144,98 146,76 |
-1,41 -0,97 |
01:33:00 12.06.2021 |
|
||
|
Cerner US1567821046 |
4,67% 20,05% |
81,60 81,08 |
80,55 81,57 |
0,52 +0,64 |
23:12:00 11.06.2021 |
|
||
|
Hasbro US4180561072 |
4,19% 28,22% |
78,78 78,14 |
78,78 78,78 |
0,64 +0,82 |
08:02:00 11.06.2021 |
|
||
|
Charter A US16119P1084 |
4,09% 26,86% |
686,74 682,91 |
680,59 689,10 |
3,83 +0,56 |
22:19:00 11.06.2021 |
|
||
|
Monster Beverage US61174X1090 |
3,85% 22,69% |
93,50 93,77 |
93,04 93,99 |
-0,27 -0,29 |
23:02:00 11.06.2021 |
|
||
|
Costco Wholesale US22160K1051 |
3,08% 18,95% |
381,74 383,01 |
380,53 383,86 |
-1,27 -0,33 |
23:57:00 11.06.2021 |
|
||
|
Incyte US45337C1027 |
2,30% 33,60% |
82,58 87,53 |
81,06 85,00 |
-4,95 -5,66 |
23:40:00 11.06.2021 |
|
||
|
Cintas US1729081059 |
1,73% 27,87% |
352,84 351,11 |
351,32 353,28 |
1,73 +0,49 |
22:42:00 11.06.2021 |
|
||
|
Amazon US0231351067 |
1,56% 25,24% |
3.344,99 3.349,65 |
3.333,45 3.366,58 |
-4,66 -0,14 |
01:59:00 12.06.2021 |
|
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1 Jahr Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
-1,27% 25,01% |
109,75 109,49 |
109,83 110,50 |
0,26 +0,24 |
22:44:00 11.06.2021 |
|
||
|
Baidu.com US0567521085 |
-2,26% 68,86% |
187,97 190,21 |
186,69 190,47 |
-2,24 -1,18 |
01:52:00 12.06.2021 |
|
||
|
Workday A US98138H1014 |
-2,67% 38,19% |
231,32 229,07 |
227,63 230,59 |
2,25 +0,98 |
23:27:00 11.06.2021 |
|
||
|
Biomarin Pharmaceutical US09061G1013 |
-2,87% 32,64% |
68,12 67,22 |
68,12 69,86 |
0,90 +1,34 |
16:50:00 11.06.2021 |
|
||
|
Ross Stores US7782961038 |
-3,27% 31,38% |
120,98 117,97 |
118,27 120,09 |
3,01 +2,55 |
00:25:00 12.06.2021 |
|
||
|
Cadence Design Systems US1273871087 |
-3,84% 37,78% |
129,28 128,51 |
127,94 129,35 |
0,77 +0,60 |
01:55:00 12.06.2021 |
|
||
|
Apple US0378331005 |
-4,86% 26,70% |
127,40 126,11 |
126,10 127,44 |
1,29 +1,02 |
02:00:00 12.06.2021 |
|
||
|
Autodesk US0527691069 |
-5,35% 32,38% |
277,83 277,50 |
277,13 281,29 |
0,33 +0,12 |
00:57:00 12.06.2021 |
|
||
|
Dollar Tree US2567461080 |
-5,36% 27,02% |
101,15 99,70 |
100,10 101,65 |
1,45 +1,45 |
01:47:00 12.06.2021 |
|
||
|
Netflix US64110L1061 |
-6,38% 39,14% |
489,50 487,27 |
487,81 491,40 |
2,23 +0,46 |
01:59:00 12.06.2021 |
|
||
|
Xilinx US9839191015 |
-7,50% 38,20% |
128,50 128,79 |
127,51 129,77 |
-0,29 -0,23 |
23:02:00 11.06.2021 |
|
||
|
Tesla US88160R1014 |
-7,59% 61,17% |
610,50 610,12 |
601,55 612,54 |
0,38 +0,06 |
02:00:00 12.06.2021 |
|
||
|
Citrix Systems US1773761002 |
-8,30% 30,71% |
97,84 96,38 |
96,65 97,84 |
1,46 +1,51 |
15:39:00 11.06.2021 |
|
||
|
QUALCOMM US7475251036 |
-8,43% 31,08% |
134,62 134,22 |
133,65 134,65 |
0,40 +0,30 |
01:51:00 12.06.2021 |
|
||
|
Take Two US8740541094 |
-8,49% 29,74% |
153,25 151,05 |
150,65 153,60 |
2,20 +1,46 |
17:06:00 11.06.2021 |
|
||
|
Check Point Software IL0010824113 |
-9,12% 30,12% |
120,67 120,25 |
120,30 121,38 |
0,42 +0,35 |
23:40:00 11.06.2021 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-9,92% 37,83% |
81,35 81,56 |
80,70 82,33 |
-0,21 -0,26 |
02:00:00 12.06.2021 |
|
||
|
Hologic US4364401012 |
-11,69% 40,15% |
51,66 49,98 |
51,12 51,66 |
1,68 +3,36 |
15:42:00 11.06.2021 |
|
||
|
Cognizant US1924461023 |
-12,19% 22,18% |
71,25 71,17 |
70,91 71,56 |
0,08 +0,11 |
23:05:00 11.06.2021 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-14,20% 26,36% |
194,04 216,77 |
192,88 200,05 |
-22,73 -10,49 |
01:59:00 12.06.2021 |
|
||
|
MercadoLibre US58733R1023 |
-15,84% 46,40% |
1.392,75 1.373,35 |
1.379,30 1.406,70 |
19,40 +1,41 |
23:40:00 11.06.2021 |
|
||
|
Verisk Analytics A US92345Y1064 |
-16,32% 24,32% |
172,20 170,82 |
170,53 172,28 |
1,38 +0,81 |
22:19:00 11.06.2021 |
|
||
|
JD.com US47215P1066 |
-17,75% 41,56% |
71,24 71,85 |
70,74 72,01 |
-0,61 -0,85 |
02:00:00 12.06.2021 |
|
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
Plus500. 72% der CFD-Kleinanlegerkonten verlieren Geld.
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
