NASDAQ 100
24.766,83
PKT
-132,04
PKT
-0,53
%
Indikation, realtime*
24.898,87
PKT
+197,27
PKT
+0,80
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Enphase Energy US29355A1079 |
42,03% 125,16% |
39,01 39,72 |
39,01 39,01 |
-0,72 -1,80 |
08:02:00 19.02.2026 |
|
||
|
Micron Technology US5951121038 |
40,71% 72,66% |
420,95 399,78 |
0,00 0,00 |
21,17 +5,30 |
02:00:00 19.02.2026 |
|
||
|
Applied Materials US0382221051 |
39,72% 62,79% |
369,30 359,13 |
0,00 0,00 |
10,17 +2,83 |
02:00:00 19.02.2026 |
|
||
|
Lam Research US5128073062 |
36,18% 58,74% |
|
|
- - |
|
|
||
|
Baker Hughes US05722G1004 |
35,06% 54,97% |
61,54 59,86 |
0,00 0,00 |
1,68 +2,81 |
02:00:00 19.02.2026 |
|
||
|
ASML USN070592100 |
33,77% 46,67% |
1.468,72 1.419,78 |
0,00 0,00 |
48,94 +3,45 |
02:00:00 19.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
30,83% 65,14% |
60,26 59,65 |
59,44 60,26 |
0,61 +1,02 |
10:55:00 19.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
30,13% 65,46% |
39,11 40,62 |
39,11 39,42 |
-1,51 -3,72 |
13:05:00 19.02.2026 |
|
||
|
Analog Devices US0326541051 |
25,03% 33,89% |
346,37 337,51 |
0,00 0,00 |
8,86 +2,63 |
02:00:00 19.02.2026 |
|
||
|
Microchip Technology US5950171042 |
24,66% 58,17% |
79,11 78,94 |
0,00 0,00 |
0,17 +0,22 |
02:00:00 19.02.2026 |
|
||
|
Honeywell US4385161066 |
23,89% 31,92% |
241,14 242,65 |
0,00 0,00 |
-1,51 -0,62 |
02:00:00 19.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
22,90% 27,83% |
152,74 155,27 |
0,00 0,00 |
-2,53 -1,63 |
02:00:00 19.02.2026 |
|
||
|
Intel US4581401001 |
22,62% 92,62% |
45,46 46,18 |
0,00 0,00 |
-0,72 -1,56 |
02:00:00 19.02.2026 |
|
||
|
Align Technology US0162551016 |
21,47% 47,88% |
160,35 161,50 |
160,35 160,35 |
-1,15 -0,71 |
08:02:00 19.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
17,95% 64,34% |
1.480,30 1.470,19 |
0,00 0,00 |
10,11 +0,69 |
02:00:00 19.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
17,64% 26,14% |
996,08 1.012,05 |
0,00 0,00 |
-15,97 -1,58 |
02:00:00 19.02.2026 |
|
||
|
Marriott US5719032022 |
14,51% 34,97% |
356,00 359,94 |
0,00 0,00 |
-3,94 -1,09 |
02:00:00 19.02.2026 |
|
||
|
Amgen US0311621009 |
14,50% 32,02% |
379,73 373,36 |
0,00 0,00 |
6,37 +1,71 |
02:00:00 19.02.2026 |
|
||
|
Arm US0420682058 |
14,01% 64,52% |
127,24 126,89 |
0,00 0,00 |
0,35 +0,28 |
02:00:00 19.02.2026 |
|
||
|
PepsiCo US7134481081 |
13,95% 26,06% |
164,39 161,92 |
0,00 0,00 |
2,47 +1,53 |
02:00:00 19.02.2026 |
|
||
|
Linde IE000S9YS762 |
13,44% 19,91% |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
13,14% 30,89% |
31,60 31,55 |
0,00 0,00 |
0,05 +0,16 |
02:00:00 19.02.2026 |
|
||
|
Paccar US6937181088 |
12,68% 32,71% |
125,17 126,52 |
0,00 0,00 |
-1,35 -1,07 |
02:00:00 19.02.2026 |
|
||
|
Starbucks US8552441094 |
12,26% 42,48% |
95,76 95,39 |
0,00 0,00 |
0,37 +0,39 |
02:00:00 19.02.2026 |
|
||
|
American Electric Power US0255371017 |
12,02% 23,83% |
127,27 130,24 |
0,00 0,00 |
-2,97 -2,28 |
02:00:00 19.02.2026 |
|
||
|
Walmart US9311421039 |
11,97% 29,23% |
|
|
- - |
|
|
||
|
CSX US1264081035 |
11,18% 24,85% |
41,36 41,03 |
0,00 0,00 |
0,33 +0,80 |
02:00:00 19.02.2026 |
|
||
|
Charter A US16119P1084 |
10,45% 43,96% |
239,14 237,01 |
0,00 0,00 |
2,13 +0,90 |
02:00:00 19.02.2026 |
|
||
|
Fastenal US3119001044 |
10,05% 34,59% |
45,98 45,69 |
0,00 0,00 |
0,29 +0,63 |
02:00:00 19.02.2026 |
|
||
|
Ross Stores US7782961038 |
9,71% 22,58% |
200,38 198,21 |
0,00 0,00 |
2,17 +1,09 |
02:00:00 19.02.2026 |
|
||
|
Mondelez US6092071058 |
9,40% 26,08% |
60,08 59,86 |
0,00 0,00 |
0,22 +0,37 |
02:00:00 19.02.2026 |
|
||
|
Exelon US30161N1019 |
9,15% 32,00% |
47,24 48,04 |
0,00 0,00 |
-0,80 -1,67 |
02:00:00 19.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
9,14% 39,93% |
237,33 245,09 |
0,00 0,00 |
-7,76 -3,17 |
02:00:00 19.02.2026 |
|
||
|
Biogen US09062X1037 |
9,06% 38,11% |
163,00 163,90 |
163,00 164,00 |
-0,90 -0,55 |
13:54:00 19.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
8,37% 22,78% |
79,68 80,75 |
0,00 0,00 |
-1,07 -1,33 |
02:00:00 19.02.2026 |
|
||
|
T-Mobile US US8725901040 |
6,95% 37,50% |
213,25 219,61 |
0,00 0,00 |
-6,36 -2,90 |
02:00:00 19.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
6,82% 21,95% |
83,18 82,90 |
0,00 0,00 |
0,28 +0,34 |
02:00:00 19.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
4,10% 37,19% |
470,31 477,32 |
0,00 0,00 |
-7,01 -1,47 |
02:00:00 19.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
3,87% 25,83% |
29,14 29,13 |
0,00 0,00 |
0,01 +0,03 |
02:00:00 19.02.2026 |
|
||
|
Dollar Tree US2567461080 |
3,59% 37,07% |
111,58 112,46 |
111,06 111,58 |
-0,88 -0,78 |
13:54:00 19.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
3,47% 27,50% |
92,75 92,60 |
0,00 0,00 |
0,15 +0,16 |
02:00:00 19.02.2026 |
|
||
|
Cintas US1729081059 |
1,42% 24,16% |
196,41 194,92 |
0,00 0,00 |
1,49 +0,76 |
02:00:00 19.02.2026 |
|
||
|
Cisco US17275R1023 |
0,58% 44,49% |
78,18 76,85 |
0,00 0,00 |
1,33 +1,73 |
02:00:00 19.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Warner Bros. Discovery US9344231041 |
-0,06% 20,62% |
28,79 28,75 |
0,00 0,00 |
0,04 +0,14 |
02:00:00 19.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-0,09% 39,99% |
792,16 793,53 |
0,00 0,00 |
-1,37 -0,17 |
02:00:00 19.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
-0,39% 62,84% |
2.009,05 1.975,51 |
0,00 0,00 |
33,54 +1,70 |
02:00:00 19.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-0,42% 36,67% |
187,98 184,97 |
0,00 0,00 |
3,01 +1,63 |
02:00:00 19.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-1,31% 32,92% |
23,95 23,78 |
0,00 0,00 |
0,17 +0,71 |
02:00:00 19.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-3,03% 11,09% |
200,23 199,53 |
0,00 0,00 |
0,70 +0,35 |
02:00:00 19.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-3,05% 22,24% |
303,94 302,82 |
0,00 0,00 |
1,12 +0,37 |
02:00:00 19.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-3,39% 35,42% |
643,22 639,29 |
0,00 0,00 |
3,93 +0,61 |
02:00:00 19.02.2026 |
|
||
|
Apple US0378331005 |
-3,51% 29,65% |
264,35 263,88 |
0,00 0,00 |
0,47 +0,18 |
02:00:00 19.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-3,87% 21,36% |
303,33 302,02 |
0,00 0,00 |
1,31 +0,43 |
02:00:00 19.02.2026 |
|
||
|
Broadcom US11135F1012 |
-5,26% 46,90% |
333,51 332,54 |
0,00 0,00 |
0,97 +0,29 |
02:00:00 19.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-5,46% 48,42% |
305,01 283,46 |
0,00 0,00 |
21,55 +7,60 |
02:00:00 19.02.2026 |
|
||
|
JD.com US47215P1066 |
-5,47% 29,35% |
23,30 23,35 |
23,30 23,30 |
-0,05 -0,21 |
08:31:00 19.02.2026 |
|
||
|
Fiserv US3377381088 |
-5,87% 45,76% |
53,22 53,56 |
53,10 53,22 |
-0,34 -0,63 |
13:04:00 19.02.2026 |
|
||
|
Airbnb US0090661010 |
-8,58% 34,82% |
124,27 124,23 |
0,00 0,00 |
0,04 +0,03 |
02:00:00 19.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-9,02% 70,14% |
200,12 203,08 |
0,00 0,00 |
-2,96 -1,46 |
02:00:00 19.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-9,38% 27,02% |
634,90 626,17 |
0,00 0,00 |
8,73 +1,39 |
02:00:00 19.02.2026 |
|
||
|
eBay US2786421030 |
-9,40% 49,14% |
75,32 67,37 |
73,53 76,37 |
7,95 +11,80 |
13:51:00 19.02.2026 |
|
||
|
Synopsys US8716071076 |
-9,97% 48,04% |
442,31 421,95 |
0,00 0,00 |
20,36 +4,83 |
02:00:00 19.02.2026 |
|
||
|
Datadog A US23804L1035 |
-11,31% 70,10% |
121,78 122,56 |
0,00 0,00 |
-0,78 -0,64 |
02:00:00 19.02.2026 |
|
||
|
Amazon US0231351067 |
-11,59% 32,96% |
204,79 201,15 |
0,00 0,00 |
3,64 +1,81 |
02:00:00 19.02.2026 |
|
||
|
Tesla US88160R1014 |
-12,00% 42,45% |
411,32 410,63 |
0,00 0,00 |
0,69 +0,17 |
02:00:00 19.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-13,18% 49,93% |
184,07 177,30 |
0,00 0,00 |
6,77 +3,82 |
02:00:00 19.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-13,21% 32,10% |
500,76 493,35 |
0,00 0,00 |
7,41 +1,50 |
02:00:00 19.02.2026 |
|
||
|
Netflix US64110L1061 |
-15,93% 28,93% |
77,99 77,00 |
0,00 0,00 |
0,99 +1,29 |
02:00:00 19.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-17,20% 44,59% |
143,24 142,63 |
0,00 0,00 |
0,61 +0,43 |
02:00:00 19.02.2026 |
|
||
|
Microsoft US5949181045 |
-17,74% 38,44% |
399,60 396,86 |
0,00 0,00 |
2,74 +0,69 |
02:00:00 19.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
-18,16% 52,13% |
294,05 303,01 |
0,00 0,00 |
-8,96 -2,96 |
02:00:00 19.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-18,42% 29,22% |
217,21 213,08 |
0,00 0,00 |
4,13 +1,94 |
02:00:00 19.02.2026 |
|
||
|
Paychex US7043261079 |
-18,63% 33,53% |
94,29 93,27 |
0,00 0,00 |
1,02 +1,09 |
02:00:00 19.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-18,73% 43,20% |
152,35 163,50 |
0,00 0,00 |
-11,15 -6,82 |
02:00:00 19.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-20,12% 118,03% |
125,20 128,67 |
0,00 0,00 |
-3,47 -2,70 |
02:00:00 19.02.2026 |
|
||
|
Cognizant US1924461023 |
-24,04% 47,56% |
66,81 65,18 |
0,00 0,00 |
1,63 +2,50 |
02:00:00 19.02.2026 |
|
||
|
Zscaler US98980G1022 |
-24,93% 46,70% |
172,13 172,59 |
0,00 0,00 |
-0,46 -0,27 |
02:00:00 19.02.2026 |
|
||
|
Autodesk US0527691069 |
-25,93% 47,49% |
229,74 225,32 |
0,00 0,00 |
4,42 +1,96 |
02:00:00 19.02.2026 |
|
||
|
Adobe US00724F1012 |
-26,14% 41,80% |
263,17 260,45 |
0,00 0,00 |
2,72 +1,04 |
02:00:00 19.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-26,21% 52,53% |
430,12 431,94 |
0,00 0,00 |
-1,82 -0,42 |
02:00:00 19.02.2026 |
|
||
|
Palantir US69608A1088 |
-26,94% 68,18% |
|
|
- - |
|
|
||
|
CoStar Group US22160N1090 |
-27,72% 75,36% |
48,94 45,74 |
0,00 0,00 |
3,20 +7,00 |
02:00:00 19.02.2026 |
|
||
|
PayPal US70450Y1038 |
-30,19% 58,65% |
41,45 40,81 |
0,00 0,00 |
0,64 +1,57 |
02:00:00 19.02.2026 |
|
||
|
Workday US98138H1014 |
-34,38% 54,06% |
142,63 143,12 |
0,00 0,00 |
-0,49 -0,34 |
02:00:00 19.02.2026 |
|
||
|
AppLovin US03831W1080 |
-41,95% 111,83% |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
-42,79% 58,33% |
389,57 379,17 |
0,00 0,00 |
10,40 +2,74 |
02:00:00 19.02.2026 |
|
||
|
Atlassian US0494681010 |
-48,59% 73,07% |
83,61 82,15 |
0,00 0,00 |
1,46 +1,78 |
02:00:00 19.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.