NASDAQ 100
25.474,58
PKT
-267,37
PKT
-1,04
%
Indikation*
25.465,94
PKT
-276,01
PKT
-1,07
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
32,89% 76,15% |
48,72 47,29 |
47,43 49,00 |
1,43 +3,02 |
02:00:00 15.01.2026 |
|
||
|
Lam Research US5128073062 |
19,92% 67,75% |
|
|
- - |
|
|
||
|
ASML USN070592100 |
18,97% 65,68% |
1.263,72 1.270,16 |
1.249,70 1.273,11 |
-6,44 -0,51 |
02:00:00 15.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
16,23% 54,42% |
34,92 34,10 |
0,00 0,00 |
0,82 +2,40 |
08:02:00 14.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
15,67% 61,17% |
179,33 172,99 |
176,12 190,20 |
6,34 +3,66 |
02:00:00 15.01.2026 |
|
||
|
Microchip Technology US5950171042 |
15,49% 82,95% |
74,68 74,07 |
73,57 75,01 |
0,61 +0,82 |
02:00:00 15.01.2026 |
|
||
|
Dollar Tree US2567461080 |
15,12% 22,84% |
120,46 117,72 |
0,00 0,00 |
2,74 +2,33 |
21:55:00 14.01.2026 |
|
||
|
Applied Materials US0382221051 |
13,79% 77,91% |
301,89 304,87 |
297,00 301,94 |
-2,98 -0,98 |
02:00:00 15.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
13,65% 68,33% |
51,23 51,61 |
0,00 0,00 |
-0,38 -0,74 |
07:21:00 15.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
13,12% 65,76% |
1.434,50 1.441,82 |
1.396,75 1.434,79 |
-7,32 -0,51 |
02:00:00 15.01.2026 |
|
||
|
Micron Technology US5951121038 |
12,19% 78,94% |
333,35 338,13 |
328,28 339,08 |
-4,78 -1,41 |
02:00:00 15.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
11,72% 94,75% |
49,98 48,97 |
49,15 50,34 |
1,01 +2,06 |
02:00:00 15.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
11,16% 34,74% |
950,98 941,93 |
939,00 955,47 |
9,05 +0,96 |
02:00:00 15.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
10,87% 31,67% |
31,01 31,24 |
0,00 0,00 |
-0,23 -0,74 |
15:00:00 14.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
10,75% 31,06% |
240,81 239,09 |
235,35 240,91 |
1,72 +0,72 |
02:00:00 15.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
9,71% 47,94% |
629,22 641,51 |
617,59 648,99 |
-12,29 -1,92 |
02:00:00 15.01.2026 |
|
||
|
Honeywell US4385161066 |
9,41% 29,88% |
213,04 210,28 |
210,98 214,57 |
2,76 +1,31 |
02:00:00 15.01.2026 |
|
||
|
Align Technology US0162551016 |
8,88% 31,88% |
144,25 144,75 |
0,00 0,00 |
-0,50 -0,35 |
07:05:00 15.01.2026 |
|
||
|
Paccar US6937181088 |
8,55% 27,36% |
119,00 119,43 |
118,58 120,53 |
-0,43 -0,36 |
02:00:00 15.01.2026 |
|
||
|
eBay US2786421030 |
8,53% 22,53% |
80,70 81,04 |
0,00 0,00 |
-0,34 -0,42 |
08:02:00 14.01.2026 |
|
||
|
Analog Devices US0326541051 |
8,44% 48,09% |
297,99 296,21 |
293,36 298,60 |
1,78 +0,60 |
02:00:00 15.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
8,26% 15,00% |
335,84 335,97 |
330,48 336,52 |
-0,13 -0,04 |
02:00:00 15.01.2026 |
|
||
|
Ross Stores US7782961038 |
8,01% 19,77% |
191,83 193,23 |
190,32 193,74 |
-1,40 -0,72 |
02:00:00 15.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
7,94% 18,07% |
336,31 336,43 |
331,20 337,00 |
-0,12 -0,04 |
02:00:00 15.01.2026 |
|
||
|
Starbucks US8552441094 |
6,72% 47,91% |
91,15 90,56 |
90,18 91,52 |
0,59 +0,65 |
02:00:00 15.01.2026 |
|
||
|
Synopsys US8716071076 |
6,00% 49,14% |
505,34 511,80 |
499,58 507,19 |
-6,46 -1,26 |
02:00:00 15.01.2026 |
|
||
|
Mondelez US6092071058 |
5,51% 32,76% |
57,23 55,94 |
55,74 57,32 |
1,29 +2,31 |
02:00:00 15.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
4,81% 27,18% |
710,48 714,04 |
702,03 711,90 |
-3,56 -0,50 |
02:00:00 15.01.2026 |
|
||
|
JD.com US47215P1066 |
4,25% 38,01% |
25,70 25,70 |
0,00 0,00 |
0,00 +0,00 |
15:59:00 14.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
4,17% 19,78% |
95,02 94,63 |
94,08 95,33 |
0,39 +0,41 |
02:00:00 15.01.2026 |
|
||
|
Fastenal US3119001044 |
3,90% 26,61% |
42,42 42,42 |
41,83 42,62 |
0,00 +0,00 |
02:00:00 15.01.2026 |
|
||
|
Linde IE000S9YS762 |
3,86% 14,48% |
|
|
- - |
|
|
||
|
AstraZeneca US0463531089 |
3,77% 35,01% |
96,34 94,51 |
95,38 96,43 |
1,83 +1,94 |
02:00:00 15.01.2026 |
|
||
|
Amazon US0231351067 |
3,49% 33,86% |
236,65 242,60 |
236,23 241,09 |
-5,95 -2,45 |
02:00:00 15.01.2026 |
|
||
|
Marriott US5719032022 |
3,38% 29,05% |
319,68 322,96 |
314,75 321,69 |
-3,28 -1,02 |
02:00:00 15.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
3,31% 53,50% |
223,60 220,97 |
215,15 224,07 |
2,63 +1,19 |
02:00:00 15.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
2,72% 36,93% |
190,93 190,85 |
188,00 192,51 |
0,08 +0,04 |
02:00:00 15.01.2026 |
|
||
|
PepsiCo US7134481081 |
2,48% 25,12% |
145,92 143,48 |
143,14 146,26 |
2,44 +1,70 |
02:00:00 15.01.2026 |
|
||
|
Cintas US1729081059 |
2,25% 29,12% |
194,23 192,72 |
192,13 195,50 |
1,51 +0,78 |
02:00:00 15.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
2,21% 30,17% |
76,20 74,94 |
74,76 76,34 |
1,26 +1,68 |
02:00:00 15.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
2,10% 31,33% |
313,17 323,06 |
309,96 319,50 |
-9,89 -3,06 |
02:00:00 15.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
1,74% 21,88% |
28,63 28,86 |
28,58 29,20 |
-0,23 -0,80 |
02:00:00 15.01.2026 |
|
||
|
American Electric Power US0255371017 |
1,63% 19,68% |
118,11 116,62 |
116,73 118,55 |
1,49 +1,28 |
02:00:00 15.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
1,43% 30,42% |
24,32 23,51 |
23,49 24,48 |
0,81 +3,45 |
02:00:00 15.01.2026 |
|
||
|
Electronic Arts US2855121099 |
1,30% 9,18% |
204,20 204,33 |
204,20 204,35 |
-0,13 -0,06 |
02:00:00 15.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
1,07% 19,48% |
28,12 27,72 |
27,69 28,36 |
0,40 +1,44 |
02:00:00 15.01.2026 |
|
||
|
Fiserv US3377381088 |
0,91% 38,16% |
57,42 56,84 |
0,00 0,00 |
0,58 +1,02 |
15:40:00 14.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
0,78% 18,65% |
77,73 78,43 |
76,87 78,56 |
-0,70 -0,89 |
02:00:00 15.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
0,09% 20,17% |
258,50 257,07 |
256,23 258,88 |
1,43 +0,56 |
02:00:00 15.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Cognizant US1924461023 |
-0,03% 29,51% |
86,70 84,47 |
84,40 87,03 |
2,23 +2,64 |
02:00:00 15.01.2026 |
|
||
|
Exelon US30161N1019 |
-0,05% 16,80% |
43,60 43,32 |
43,41 43,88 |
0,28 +0,65 |
02:00:00 15.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
-0,15% 87,26% |
2.101,95 2.073,57 |
2.041,59 2.106,59 |
28,38 +1,37 |
02:00:00 15.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-0,40% 36,20% |
449,53 454,67 |
446,07 455,03 |
-5,14 -1,13 |
02:00:00 15.01.2026 |
|
||
|
Amgen US0311621009 |
-0,95% 39,22% |
328,97 324,30 |
323,56 329,20 |
4,67 +1,44 |
02:00:00 15.01.2026 |
|
||
|
Airbnb US0090661010 |
-1,07% 34,54% |
132,79 140,07 |
130,16 139,65 |
-7,28 -5,20 |
02:00:00 15.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
-1,17% 32,19% |
124,07 121,76 |
121,65 124,10 |
2,31 +1,90 |
02:00:00 15.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-1,22% 18,03% |
224,16 222,09 |
220,96 224,62 |
2,07 +0,93 |
02:00:00 15.01.2026 |
|
||
|
Charter A US16119P1084 |
-1,33% 17,28% |
202,34 197,89 |
196,24 204,58 |
4,45 +2,25 |
02:00:00 15.01.2026 |
|
||
|
CSX US1264081035 |
-1,84% 25,00% |
36,18 35,63 |
35,37 36,24 |
0,55 +1,54 |
02:00:00 15.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-2,17% 15,65% |
183,14 185,81 |
180,83 184,45 |
-2,67 -1,44 |
02:00:00 15.01.2026 |
|
||
|
Comcast US20030N1019 |
-2,48% 33,82% |
28,42 28,48 |
28,06 28,53 |
-0,06 -0,21 |
02:00:00 15.01.2026 |
|
||
|
PayPal US70450Y1038 |
-2,66% 18,85% |
57,66 56,56 |
56,27 57,79 |
1,10 +1,94 |
02:00:00 15.01.2026 |
|
||
|
Palantir US69608A1088 |
-2,75% 64,31% |
|
|
- - |
|
|
||
|
Paychex US7043261079 |
-2,82% 30,32% |
110,29 109,66 |
109,47 110,83 |
0,63 +0,57 |
02:00:00 15.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-3,12% 54,92% |
754,14 758,91 |
753,09 766,64 |
-4,77 -0,63 |
02:00:00 15.01.2026 |
|
||
|
Biogen US09062X1037 |
-3,17% 43,10% |
145,30 153,00 |
0,00 0,00 |
-7,70 -5,03 |
17:53:00 14.01.2026 |
|
||
|
Netflix US64110L1061 |
-3,40% 13,34% |
88,55 90,32 |
87,95 91,58 |
-1,77 -1,96 |
02:00:00 15.01.2026 |
|
||
|
Cisco US17275R1023 |
-3,44% 19,12% |
74,41 75,47 |
73,82 75,10 |
-1,06 -1,40 |
02:00:00 15.01.2026 |
|
||
|
Broadcom US11135F1012 |
-3,45% 48,96% |
339,89 354,61 |
334,45 350,63 |
-14,72 -4,15 |
02:00:00 15.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-3,78% 83,61% |
63,87 61,82 |
61,23 63,93 |
2,05 +3,32 |
02:00:00 15.01.2026 |
|
||
|
Apple US0378331005 |
-3,85% 10,71% |
259,96 261,05 |
256,71 261,81 |
-1,09 -0,42 |
02:00:00 15.01.2026 |
|
||
|
Arm US0420682058 |
-4,46% 36,83% |
104,99 107,84 |
102,01 106,49 |
-2,85 -2,64 |
02:00:00 15.01.2026 |
|
||
|
Zscaler US98980G1022 |
-4,71% 40,17% |
214,27 216,85 |
209,61 221,79 |
-2,58 -1,19 |
02:00:00 15.01.2026 |
|
||
|
Microsoft US5949181045 |
-4,76% 23,67% |
459,38 470,67 |
457,20 468,20 |
-11,29 -2,40 |
02:00:00 15.01.2026 |
|
||
|
Tesla US88160R1014 |
-4,87% 48,62% |
439,20 447,20 |
434,25 443,90 |
-8,00 -1,79 |
02:00:00 15.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-5,02% 28,01% |
615,52 631,09 |
614,82 628,33 |
-15,57 -2,47 |
02:00:00 15.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-5,03% 49,49% |
164,54 165,29 |
162,38 164,72 |
-0,75 -0,45 |
02:00:00 15.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-5,11% 45,13% |
546,76 561,82 |
528,00 551,00 |
-15,06 -2,68 |
02:00:00 15.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-5,36% 20,85% |
192,02 189,67 |
189,15 192,11 |
2,35 +1,24 |
02:00:00 15.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
-6,77% 51,79% |
330,38 333,53 |
325,97 336,59 |
-3,15 -0,94 |
02:00:00 15.01.2026 |
|
||
|
Autodesk US0527691069 |
-9,69% 40,96% |
261,28 270,63 |
259,27 270,94 |
-9,35 -3,45 |
02:00:00 15.01.2026 |
|
||
|
Datadog A US23804L1035 |
-9,84% 56,01% |
122,41 125,50 |
120,60 125,60 |
-3,09 -2,46 |
02:00:00 15.01.2026 |
|
||
|
Workday US98138H1014 |
-9,94% 53,00% |
193,99 199,55 |
192,29 198,30 |
-5,56 -2,79 |
02:00:00 15.01.2026 |
|
||
|
AppLovin US03831W1080 |
-11,07% 88,96% |
|
|
- - |
|
|
||
|
Adobe US00724F1012 |
-12,55% 40,42% |
304,44 309,93 |
302,47 309,73 |
-5,49 -1,77 |
02:00:00 15.01.2026 |
|
||
|
Intuit US4612021034 |
-15,37% 56,53% |
566,60 605,28 |
556,70 590,99 |
-38,68 -6,39 |
02:00:00 15.01.2026 |
|
||
|
Atlassian US0494681010 |
-18,23% 56,83% |
131,96 137,89 |
131,25 138,12 |
-5,93 -4,30 |
02:00:00 15.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.