NASDAQ 100
25.180,98
PKT
-505,70
PKT
-1,97
%
Indikation, realtime*
25.159,20
PKT
-527,49
PKT
-2,05
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
160,44% 61,07% |
242,28 258,46 |
239,42 255,82 |
-16,18 -6,26 |
21:17:00 12.12.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
150,00% 63,81% |
29,95 29,49 |
29,76 29,96 |
0,46 +1,54 |
21:17:00 12.12.2025 |
|
||
|
Palantir US69608A1088 |
116,86% 69,71% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
107,94% 49,60% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
95,30% 85,00% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
74,32% 67,79% |
37,92 39,51 |
37,89 40,03 |
-1,59 -4,02 |
21:17:00 12.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
67,71% 44,50% |
1.193,31 1.246,18 |
1.192,34 1.238,84 |
-52,88 -4,24 |
21:17:00 12.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
53,63% 63,80% |
211,26 221,43 |
209,06 222,49 |
-10,17 -4,59 |
21:17:00 12.12.2025 |
|
||
|
Broadcom US11135F1012 |
53,12% 53,08% |
357,28 406,37 |
356,81 378,84 |
-49,09 -12,08 |
21:17:00 12.12.2025 |
|
||
|
Dollar Tree US2567461080 |
52,99% 43,02% |
110,06 110,58 |
109,86 111,54 |
-0,52 -0,47 |
21:30:00 12.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
50,87% 45,14% |
698,77 707,50 |
697,58 712,06 |
-8,73 -1,23 |
21:17:00 12.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
49,87% 63,69% |
354,30 378,60 |
352,65 380,28 |
-24,30 -6,42 |
21:17:00 12.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
45,46% 35,54% |
309,85 312,43 |
305,56 314,85 |
-2,58 -0,83 |
21:17:00 12.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
45,30% 34,03% |
311,27 313,70 |
306,97 316,13 |
-2,43 -0,77 |
21:17:00 12.12.2025 |
|
||
|
ASML USN070592100 |
40,48% 41,71% |
1.083,68 1.122,84 |
1.081,95 1.114,53 |
-39,16 -3,49 |
21:17:00 12.12.2025 |
|
||
|
Applied Materials US0382221051 |
40,21% 47,79% |
259,19 270,11 |
258,83 269,59 |
-10,92 -4,04 |
21:17:00 12.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
25,15% 23,79% |
73,95 72,49 |
72,76 74,00 |
1,46 +2,01 |
21:16:00 12.12.2025 |
|
||
|
AstraZeneca US0463531089 |
23,81% 28,98% |
89,87 90,29 |
89,31 89,95 |
-0,43 -0,47 |
21:17:00 12.12.2025 |
|
||
|
Electronic Arts US2855121099 |
22,20% 37,24% |
203,87 203,66 |
203,60 203,90 |
0,21 +0,10 |
21:17:00 12.12.2025 |
|
||
|
Cisco US17275R1023 |
18,93% 26,15% |
78,07 79,27 |
77,88 79,55 |
-1,20 -1,51 |
21:17:00 12.12.2025 |
|
||
|
NVIDIA US67066G1040 |
18,76% 51,50% |
176,04 180,93 |
175,22 182,82 |
-4,89 -2,70 |
21:17:00 12.12.2025 |
|
||
|
Zscaler US98980G1022 |
18,37% 40,25% |
236,81 242,08 |
234,00 242,99 |
-5,27 -2,18 |
21:17:00 12.12.2025 |
|
||
|
eBay US2786421030 |
16,66% 40,86% |
71,71 70,04 |
71,71 71,71 |
1,67 +2,38 |
08:05:00 12.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
15,08% 29,20% |
119,69 123,21 |
119,55 123,60 |
-3,53 -2,86 |
21:17:00 12.12.2025 |
|
||
|
Analog Devices US0326541051 |
14,60% 36,65% |
279,78 283,39 |
279,58 284,20 |
-3,61 -1,27 |
21:17:00 12.12.2025 |
|
||
|
American Electric Power US0255371017 |
10,06% 26,55% |
114,16 114,26 |
113,95 115,44 |
-0,10 -0,09 |
21:17:00 12.12.2025 |
|
||
|
Amgen US0311621009 |
7,42% 30,07% |
316,85 317,38 |
315,19 319,33 |
-0,54 -0,17 |
21:17:00 12.12.2025 |
|
||
|
Ross Stores US7782961038 |
5,54% 31,88% |
182,92 183,13 |
182,48 184,34 |
-0,21 -0,11 |
21:16:00 12.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
4,83% 25,97% |
94,39 93,96 |
93,70 94,93 |
0,43 +0,46 |
21:17:00 12.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
3,64% 41,70% |
46,76 47,46 |
46,49 47,80 |
-0,70 -1,47 |
21:17:00 12.12.2025 |
|
||
|
Biogen US09062X1037 |
3,41% 36,82% |
174,17 172,50 |
171,27 175,08 |
1,67 +0,97 |
21:16:00 12.12.2025 |
|
||
|
Exelon US30161N1019 |
3,03% 23,64% |
43,54 43,09 |
43,14 43,59 |
0,45 +1,03 |
21:17:00 12.12.2025 |
|
||
|
ANSYS US03662Q1058 |
2,94% 32,05% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
MercadoLibre US58733R1023 |
2,84% 47,08% |
2.017,24 2.019,81 |
2.005,01 2.050,00 |
-2,57 -0,13 |
21:17:00 12.12.2025 |
|
||
|
Microchip Technology US5950171042 |
2,46% 54,99% |
67,27 69,09 |
67,10 69,56 |
-1,82 -2,63 |
21:17:00 12.12.2025 |
|
||
|
CSX US1264081035 |
1,82% 26,86% |
37,24 37,15 |
37,04 37,38 |
0,09 +0,24 |
21:17:00 12.12.2025 |
|
||
|
QUALCOMM US7475251036 |
1,35% 40,56% |
179,47 181,27 |
178,70 183,11 |
-1,80 -0,99 |
21:17:00 12.12.2025 |
|
||
|
Microsoft US5949181045 |
0,77% 27,92% |
478,32 483,47 |
476,36 482,31 |
-5,15 -1,07 |
21:17:00 12.12.2025 |
|
||
|
Fastenal US3119001044 |
0,23% 24,91% |
41,91 41,75 |
41,73 42,12 |
0,16 +0,37 |
21:17:00 12.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Cadence Design Systems US1273871087 |
-1,37% 41,40% |
324,62 335,43 |
324,01 335,24 |
-10,81 -3,22 |
21:17:00 12.12.2025 |
|
||
|
Apple US0378331005 |
-2,07% 35,73% |
278,28 278,03 |
276,90 279,21 |
0,25 +0,09 |
21:17:00 12.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-2,33% 24,48% |
75,30 74,68 |
75,01 75,77 |
0,62 +0,83 |
21:17:00 12.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-2,73% 35,61% |
450,34 445,93 |
444,81 455,89 |
4,41 +0,99 |
21:17:00 12.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-3,13% 38,15% |
645,82 652,71 |
638,62 652,01 |
-6,89 -1,06 |
21:17:00 12.12.2025 |
|
||
|
Paccar US6937181088 |
-3,31% 31,14% |
111,79 112,79 |
111,74 113,81 |
-1,00 -0,89 |
21:17:00 12.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-3,69% 43,57% |
229,80 231,83 |
227,88 234,75 |
-2,03 -0,88 |
21:17:00 12.12.2025 |
|
||
|
Arm US0420682058 |
-4,57% 61,89% |
131,79 136,14 |
130,45 136,84 |
-4,35 -3,20 |
21:17:00 12.12.2025 |
|
||
|
Tesla US88160R1014 |
-6,51% 66,39% |
453,99 446,89 |
441,67 463,01 |
7,10 +1,59 |
21:17:00 12.12.2025 |
|
||
|
Intuit US4612021034 |
-6,94% 33,43% |
669,05 676,01 |
666,88 681,20 |
-6,96 -1,03 |
21:17:00 12.12.2025 |
|
||
|
Netflix US64110L1061 |
-7,09% 34,95% |
95,63 94,09 |
94,85 96,92 |
1,54 +1,63 |
21:17:00 12.12.2025 |
|
||
|
Datadog A US23804L1035 |
-7,18% 52,20% |
146,62 149,90 |
145,00 150,10 |
-3,28 -2,19 |
21:16:00 12.12.2025 |
|
||
|
Amazon US0231351067 |
-7,70% 37,59% |
227,02 230,28 |
225,15 230,07 |
-3,26 -1,42 |
21:17:00 12.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-8,23% 38,85% |
542,94 547,36 |
537,73 548,87 |
-4,42 -0,81 |
21:16:00 12.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-8,56% 36,27% |
191,97 190,36 |
188,64 193,41 |
1,61 +0,85 |
21:17:00 12.12.2025 |
|
||
|
Cognizant US1924461023 |
-8,82% 30,80% |
83,41 83,82 |
83,10 84,00 |
-0,41 -0,49 |
21:17:00 12.12.2025 |
|
||
|
Cintas US1729081059 |
-9,11% 24,31% |
187,37 188,83 |
186,37 189,29 |
-1,46 -0,77 |
21:17:00 12.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-9,13% 44,86% |
738,73 746,80 |
735,43 746,05 |
-8,07 -1,08 |
21:17:00 12.12.2025 |
|
||
|
Marriott US5719032022 |
-9,88% 33,81% |
300,58 296,46 |
296,69 300,74 |
4,12 +1,39 |
21:17:00 12.12.2025 |
|
||
|
Autodesk US0527691069 |
-10,21% 32,22% |
298,57 300,93 |
296,44 302,48 |
-2,36 -0,78 |
21:16:00 12.12.2025 |
|
||
|
PepsiCo US7134481081 |
-13,04% 25,64% |
150,18 149,04 |
148,74 150,30 |
1,14 +0,76 |
21:17:00 12.12.2025 |
|
||
|
Synopsys US8716071076 |
-13,91% 61,24% |
455,66 477,26 |
454,59 477,42 |
-21,61 -4,53 |
21:17:00 12.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-14,07% 58,26% |
569,21 581,03 |
562,40 584,13 |
-11,82 -2,03 |
21:16:00 12.12.2025 |
|
||
|
Airbnb US0090661010 |
-14,20% 38,36% |
128,71 128,00 |
128,39 130,56 |
0,71 +0,55 |
21:17:00 12.12.2025 |
|
||
|
Linde IE000S9YS762 |
-14,58% 19,85% |
|
|
- - |
|
|
||
|
CoStar Group US22160N1090 |
-16,41% 32,60% |
68,32 67,47 |
67,87 68,41 |
0,85 +1,26 |
21:17:00 12.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-16,49% 24,59% |
883,43 884,48 |
867,28 888,25 |
-1,05 -0,12 |
21:17:00 12.12.2025 |
|
||
|
Starbucks US8552441094 |
-18,08% 35,63% |
85,68 84,74 |
85,05 85,93 |
0,94 +1,11 |
21:17:00 12.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-18,12% 52,67% |
38,78 39,98 |
38,73 40,11 |
-1,20 -3,00 |
21:17:00 12.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-18,16% 28,58% |
29,50 29,47 |
29,22 29,67 |
0,03 +0,10 |
21:17:00 12.12.2025 |
|
||
|
Mondelez US6092071058 |
-21,17% 25,62% |
54,13 53,79 |
53,88 54,65 |
0,34 +0,63 |
21:17:00 12.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-22,05% 23,51% |
265,86 264,69 |
263,74 266,35 |
1,17 +0,44 |
21:17:00 12.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-23,24% 32,40% |
194,74 195,33 |
194,26 197,85 |
-0,59 -0,30 |
21:17:00 12.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-24,13% 62,94% |
55,20 55,97 |
54,93 56,77 |
-0,77 -1,38 |
21:17:00 12.12.2025 |
|
||
|
Workday US98138H1014 |
-24,81% 37,62% |
225,11 224,04 |
223,52 226,80 |
1,07 +0,48 |
21:17:00 12.12.2025 |
|
||
|
JD.com US47215P1066 |
-25,22% 43,40% |
25,15 24,85 |
25,00 25,45 |
0,30 +1,21 |
18:39:00 12.12.2025 |
|
||
|
Honeywell US4385161066 |
-25,65% 26,39% |
192,91 193,85 |
192,51 194,61 |
-0,94 -0,48 |
21:17:00 12.12.2025 |
|
||
|
Paychex US7043261079 |
-28,53% 31,53% |
115,71 114,63 |
115,20 116,55 |
1,08 +0,94 |
21:17:00 12.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-29,21% 26,64% |
24,41 24,39 |
24,39 24,75 |
0,02 +0,08 |
21:17:00 12.12.2025 |
|
||
|
Align Technology US0162551016 |
-30,80% 53,20% |
137,75 138,95 |
137,75 137,75 |
-1,20 -0,86 |
08:02:00 12.12.2025 |
|
||
|
Adobe US00724F1012 |
-31,28% 30,46% |
357,38 350,43 |
349,42 362,67 |
6,95 +1,98 |
21:17:00 12.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-31,41% 28,73% |
217,56 216,29 |
216,17 219,13 |
1,27 +0,59 |
21:16:00 12.12.2025 |
|
||
|
Comcast US20030N1019 |
-35,67% 35,34% |
27,37 27,60 |
27,31 27,85 |
-0,23 -0,83 |
21:16:00 12.12.2025 |
|
||
|
PayPal US70450Y1038 |
-36,08% 40,08% |
62,12 61,69 |
61,00 62,15 |
0,43 +0,70 |
21:17:00 12.12.2025 |
|
||
|
Atlassian US0494681010 |
-41,90% 54,18% |
161,95 163,27 |
160,46 164,48 |
-1,32 -0,81 |
21:17:00 12.12.2025 |
|
||
|
Charter A US16119P1084 |
-45,32% 42,94% |
207,38 212,06 |
206,41 214,61 |
-4,68 -2,21 |
21:16:00 12.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-49,26% 73,69% |
179,50 183,30 |
177,14 185,23 |
-3,80 -2,07 |
21:17:00 12.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-59,81% 75,92% |
27,97 27,48 |
27,97 27,97 |
0,49 +1,76 |
08:04:00 12.12.2025 |
|
||
|
Fiserv US3377381088 |
-70,74% 60,95% |
58,69 58,01 |
58,23 58,69 |
0,68 +1,17 |
13:00:00 12.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.