NASDAQ 100
25.537,31
PKT
-239,13
PKT
-0,93
%
Indikation, realtime*
25.545,91
PKT
-230,53
PKT
-0,89
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
166,90% 61,12% |
252,88 263,71 |
251,75 262,77 |
-10,83 -4,11 |
16:02:00 11.12.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
151,35% 63,93% |
29,45 29,53 |
29,35 29,72 |
-0,09 -0,29 |
16:02:00 11.12.2025 |
|
||
|
Palantir US69608A1088 |
117,21% 69,85% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
108,75% 49,69% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
92,71% 85,17% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
79,03% 67,86% |
39,42 40,78 |
39,33 40,19 |
-1,37 -3,35 |
16:02:00 11.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
70,57% 44,54% |
1.191,00 1.238,91 |
1.191,00 1.229,28 |
-47,91 -3,87 |
16:02:00 11.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
56,80% 63,89% |
210,33 221,42 |
210,20 217,52 |
-11,09 -5,01 |
16:02:00 11.12.2025 |
|
||
|
Broadcom US11135F1012 |
54,00% 53,19% |
395,98 412,97 |
394,77 404,99 |
-16,99 -4,11 |
16:02:00 11.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
51,73% 45,23% |
701,01 701,83 |
698,01 701,24 |
-0,83 -0,12 |
16:02:00 11.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
50,22% 35,44% |
314,19 320,21 |
313,58 321,09 |
-6,02 -1,88 |
16:02:00 11.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
47,77% 34,05% |
315,11 321,00 |
314,54 321,99 |
-5,89 -1,83 |
16:02:00 11.12.2025 |
|
||
|
Dollar Tree US2567461080 |
46,82% 42,91% |
105,30 106,12 |
105,30 105,30 |
-0,82 -0,77 |
08:05:00 11.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
43,20% 63,66% |
355,65 362,07 |
354,34 362,53 |
-6,42 -1,77 |
16:02:00 11.12.2025 |
|
||
|
Applied Materials US0382221051 |
42,28% 47,86% |
263,94 275,15 |
262,87 271,33 |
-11,21 -4,07 |
16:02:00 11.12.2025 |
|
||
|
ASML USN070592100 |
41,67% 41,79% |
1.097,60 1.119,32 |
1.095,47 1.114,75 |
-21,72 -1,94 |
16:02:00 11.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
27,73% 23,74% |
73,52 73,86 |
73,39 74,18 |
-0,34 -0,46 |
16:02:00 11.12.2025 |
|
||
|
AstraZeneca US0463531089 |
24,60% 29,03% |
90,89 91,51 |
90,48 90,99 |
-0,62 -0,68 |
16:02:00 11.12.2025 |
|
||
|
Electronic Arts US2855121099 |
23,27% 37,30% |
203,67 203,51 |
203,55 203,68 |
0,16 +0,08 |
16:02:00 11.12.2025 |
|
||
|
NVIDIA US67066G1040 |
21,31% 51,56% |
176,88 183,78 |
176,63 180,42 |
-6,90 -3,75 |
16:02:00 11.12.2025 |
|
||
|
Cisco US17275R1023 |
20,94% 26,14% |
79,25 80,25 |
79,20 80,37 |
-1,00 -1,25 |
16:02:00 11.12.2025 |
|
||
|
eBay US2786421030 |
19,79% 40,85% |
70,04 71,92 |
70,04 70,04 |
-1,88 -2,61 |
08:10:00 11.12.2025 |
|
||
|
Zscaler US98980G1022 |
19,35% 40,32% |
238,49 243,29 |
237,95 243,32 |
-4,80 -1,97 |
16:02:00 11.12.2025 |
|
||
|
Analog Devices US0326541051 |
15,64% 36,71% |
278,49 281,57 |
278,49 281,57 |
-3,08 -1,09 |
16:02:00 11.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
15,42% 29,26% |
121,84 121,34 |
121,06 122,25 |
0,50 +0,41 |
16:02:00 11.12.2025 |
|
||
|
American Electric Power US0255371017 |
12,77% 26,48% |
114,94 114,16 |
114,49 115,01 |
0,78 +0,68 |
16:02:00 11.12.2025 |
|
||
|
Amgen US0311621009 |
8,83% 30,10% |
315,79 315,38 |
312,55 317,89 |
0,41 +0,13 |
16:02:00 11.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
5,84% 41,73% |
47,09 48,04 |
47,07 47,88 |
-0,95 -1,98 |
16:02:00 11.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
4,78% 26,02% |
94,13 93,63 |
93,74 94,82 |
0,50 +0,53 |
16:02:00 11.12.2025 |
|
||
|
Exelon US30161N1019 |
4,63% 23,64% |
43,67 43,28 |
43,37 43,67 |
0,39 +0,90 |
16:02:00 11.12.2025 |
|
||
|
QUALCOMM US7475251036 |
4,07% 40,55% |
178,38 182,21 |
178,31 181,40 |
-3,83 -2,10 |
16:02:00 11.12.2025 |
|
||
|
Ross Stores US7782961038 |
3,68% 31,90% |
182,74 181,82 |
181,93 183,76 |
0,92 +0,51 |
16:02:00 11.12.2025 |
|
||
|
Microchip Technology US5950171042 |
3,14% 55,10% |
66,78 67,90 |
66,78 68,32 |
-1,12 -1,65 |
16:02:00 11.12.2025 |
|
||
|
ANSYS US03662Q1058 |
2,94% 32,05% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Biogen US09062X1037 |
2,82% 36,90% |
177,10 177,55 |
175,53 177,72 |
-0,45 -0,25 |
16:02:00 11.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
2,36% 47,17% |
2.004,87 1.970,73 |
1.969,69 2.006,66 |
34,14 +1,73 |
16:02:00 11.12.2025 |
|
||
|
CSX US1264081035 |
0,36% 26,88% |
36,98 37,09 |
36,75 37,09 |
-0,12 -0,31 |
16:02:00 11.12.2025 |
|
||
|
Microsoft US5949181045 |
0,04% 27,97% |
479,52 478,56 |
475,86 481,13 |
0,96 +0,20 |
16:02:00 11.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Xcel Energy US98389B1008 |
-0,28% 24,44% |
75,85 74,62 |
74,56 75,85 |
1,23 +1,65 |
16:02:00 11.12.2025 |
|
||
|
Fastenal US3119001044 |
-0,46% 24,96% |
41,24 40,93 |
41,09 41,37 |
0,31 +0,76 |
16:02:00 11.12.2025 |
|
||
|
Arm US0420682058 |
-0,65% 61,88% |
135,14 141,52 |
135,00 138,19 |
-6,38 -4,51 |
16:02:00 11.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-0,75% 41,48% |
329,87 338,06 |
329,58 338,00 |
-8,20 -2,42 |
16:02:00 11.12.2025 |
|
||
|
Apple US0378331005 |
-1,22% 35,79% |
274,47 278,78 |
273,82 279,58 |
-4,31 -1,55 |
16:02:00 11.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-1,34% 38,18% |
650,39 650,13 |
640,80 651,12 |
0,26 +0,04 |
16:02:00 11.12.2025 |
|
||
|
Tesla US88160R1014 |
-3,96% 66,47% |
441,59 451,45 |
441,05 449,25 |
-9,86 -2,18 |
16:02:00 11.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-4,08% 35,65% |
444,04 444,64 |
442,31 447,13 |
-0,60 -0,13 |
16:02:00 11.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-4,43% 43,66% |
228,21 230,78 |
228,21 231,28 |
-2,57 -1,11 |
16:02:00 11.12.2025 |
|
||
|
Paccar US6937181088 |
-5,95% 31,07% |
113,11 113,48 |
112,98 114,41 |
-0,37 -0,33 |
16:02:00 11.12.2025 |
|
||
|
Amazon US0231351067 |
-6,50% 37,64% |
229,78 231,78 |
229,42 232,10 |
-2,00 -0,86 |
16:02:00 11.12.2025 |
|
||
|
Datadog A US23804L1035 |
-6,53% 52,30% |
149,11 151,20 |
149,11 150,99 |
-2,09 -1,38 |
16:02:00 11.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-7,08% 36,30% |
188,65 192,96 |
188,50 191,84 |
-4,31 -2,23 |
16:02:00 11.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-7,90% 38,93% |
547,34 555,92 |
545,00 553,23 |
-8,58 -1,54 |
16:02:00 11.12.2025 |
|
||
|
Cognizant US1924461023 |
-8,13% 30,85% |
83,91 83,22 |
83,04 84,23 |
0,69 +0,83 |
16:02:00 11.12.2025 |
|
||
|
Intuit US4612021034 |
-8,15% 33,47% |
671,47 662,43 |
659,72 672,22 |
9,04 +1,36 |
16:01:00 11.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-8,69% 44,95% |
742,27 726,21 |
726,98 743,00 |
16,06 +2,21 |
16:02:00 11.12.2025 |
|
||
|
Netflix US64110L1061 |
-8,82% 34,97% |
93,67 92,71 |
92,76 93,95 |
0,96 +1,04 |
16:02:00 11.12.2025 |
|
||
|
Autodesk US0527691069 |
-9,26% 32,27% |
302,03 300,10 |
299,93 302,63 |
1,93 +0,64 |
16:02:00 11.12.2025 |
|
||
|
Marriott US5719032022 |
-9,52% 33,88% |
291,47 286,96 |
286,96 292,49 |
4,51 +1,57 |
16:02:00 11.12.2025 |
|
||
|
Cintas US1729081059 |
-10,03% 24,34% |
187,80 185,54 |
185,62 188,44 |
2,26 +1,22 |
16:02:00 11.12.2025 |
|
||
|
PepsiCo US7134481081 |
-12,76% 25,69% |
149,72 149,70 |
149,23 150,87 |
0,02 +0,01 |
16:02:00 11.12.2025 |
|
||
|
Synopsys US8716071076 |
-14,10% 61,37% |
467,10 475,83 |
455,78 478,20 |
-8,73 -1,83 |
16:02:00 11.12.2025 |
|
||
|
Airbnb US0090661010 |
-14,47% 38,43% |
127,95 127,57 |
127,34 129,60 |
0,38 +0,30 |
16:02:00 11.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-15,59% 58,36% |
556,77 568,39 |
554,58 563,99 |
-11,62 -2,04 |
16:02:00 11.12.2025 |
|
||
|
Linde IE000S9YS762 |
-16,52% 19,74% |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
-16,74% 24,64% |
874,37 874,41 |
873,51 879,00 |
-0,04 +0,00 |
16:02:00 11.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-16,74% 32,67% |
68,25 67,87 |
67,76 68,44 |
0,38 +0,56 |
16:02:00 11.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-17,85% 28,64% |
29,64 29,53 |
29,53 29,71 |
0,11 +0,36 |
16:02:00 11.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-18,19% 52,77% |
39,33 40,42 |
39,28 40,10 |
-1,10 -2,71 |
16:02:00 11.12.2025 |
|
||
|
Starbucks US8552441094 |
-18,75% 35,69% |
83,99 83,85 |
83,75 84,53 |
0,14 +0,17 |
16:02:00 11.12.2025 |
|
||
|
Mondelez US6092071058 |
-21,29% 25,67% |
53,74 53,89 |
53,53 54,19 |
-0,15 -0,28 |
16:02:00 11.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-21,82% 32,41% |
196,68 195,32 |
195,62 197,75 |
1,36 +0,70 |
16:02:00 11.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-21,89% 23,56% |
262,37 259,34 |
259,59 263,37 |
3,03 +1,17 |
16:02:00 11.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-23,31% 63,07% |
55,00 55,10 |
54,88 56,31 |
-0,10 -0,18 |
16:02:00 11.12.2025 |
|
||
|
JD.com US47215P1066 |
-23,73% 43,45% |
24,85 25,55 |
24,85 25,05 |
-0,70 -2,74 |
15:46:00 11.12.2025 |
|
||
|
Workday US98138H1014 |
-24,92% 37,70% |
223,63 222,75 |
221,99 226,34 |
0,88 +0,40 |
16:02:00 11.12.2025 |
|
||
|
Honeywell US4385161066 |
-25,64% 26,44% |
193,00 192,06 |
192,77 194,06 |
0,94 +0,49 |
16:02:00 11.12.2025 |
|
||
|
Paychex US7043261079 |
-27,18% 31,55% |
114,13 112,88 |
112,97 114,42 |
1,25 +1,11 |
16:02:00 11.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-29,23% 26,70% |
24,54 24,35 |
24,25 24,60 |
0,19 +0,76 |
16:02:00 11.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-29,88% 28,71% |
217,28 214,48 |
215,94 219,06 |
2,81 +1,31 |
16:01:00 11.12.2025 |
|
||
|
Adobe US00724F1012 |
-31,28% 30,53% |
346,67 343,13 |
333,81 353,00 |
3,54 +1,03 |
16:02:00 11.12.2025 |
|
||
|
Align Technology US0162551016 |
-32,72% 53,22% |
137,45 140,55 |
137,45 137,45 |
-3,10 -2,21 |
08:03:00 11.12.2025 |
|
||
|
Comcast US20030N1019 |
-35,39% 35,41% |
27,50 27,58 |
27,47 27,73 |
-0,08 -0,29 |
16:02:00 11.12.2025 |
|
||
|
PayPal US70450Y1038 |
-36,92% 40,14% |
60,77 61,16 |
59,85 61,51 |
-0,39 -0,64 |
16:02:00 11.12.2025 |
|
||
|
Atlassian US0494681010 |
-41,71% 54,29% |
162,70 161,73 |
161,75 164,84 |
0,97 +0,60 |
16:02:00 11.12.2025 |
|
||
|
Charter A US16119P1084 |
-44,74% 43,02% |
212,86 213,29 |
212,81 215,80 |
-0,43 -0,20 |
16:02:00 11.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-48,92% 73,84% |
173,77 184,64 |
173,77 180,84 |
-10,87 -5,89 |
16:02:00 11.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-60,64% 76,04% |
27,48 26,92 |
27,48 27,48 |
0,57 +2,10 |
08:01:00 11.12.2025 |
|
||
|
Fiserv US3377381088 |
-71,45% 61,00% |
57,70 56,59 |
56,62 57,70 |
1,11 +1,96 |
15:59:00 11.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.