NASDAQ 100
25.542,78
PKT
+76,84
PKT
+0,30
%
Indikation*
25.547,08
PKT
+81,13
PKT
+0,32
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
32,89% 76,15% |
48,32 48,72 |
47,83 50,38 |
-0,40 -0,82 |
23:20:00 15.01.2026 |
|
||
|
Lam Research US5128073062 |
19,92% 67,75% |
|
|
- - |
|
|
||
|
ASML USN070592100 |
18,97% 65,68% |
1.331,60 1.263,72 |
1.330,15 1.357,52 |
67,88 +5,37 |
23:20:00 15.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
16,23% 54,42% |
36,44 34,92 |
35,46 36,44 |
1,52 +4,35 |
18:41:00 15.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
15,67% 61,17% |
170,91 179,33 |
170,09 179,00 |
-8,42 -4,70 |
23:20:00 15.01.2026 |
|
||
|
Microchip Technology US5950171042 |
15,49% 82,95% |
74,45 74,68 |
74,42 75,98 |
-0,23 -0,31 |
23:20:00 15.01.2026 |
|
||
|
Dollar Tree US2567461080 |
15,12% 22,84% |
121,58 120,46 |
120,24 121,58 |
1,12 +0,93 |
21:55:00 15.01.2026 |
|
||
|
Applied Materials US0382221051 |
13,79% 77,91% |
319,08 301,89 |
318,83 330,94 |
17,19 +5,69 |
23:20:00 15.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
13,65% 68,33% |
52,38 51,61 |
51,19 52,38 |
0,77 +1,49 |
21:45:00 15.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
13,12% 65,76% |
1.544,96 1.434,50 |
1.525,00 1.571,47 |
110,46 +7,70 |
23:20:00 15.01.2026 |
|
||
|
Micron Technology US5951121038 |
12,19% 78,94% |
336,63 333,35 |
336,27 347,77 |
3,28 +0,98 |
23:20:00 15.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
11,72% 94,75% |
52,00 49,98 |
49,90 52,16 |
2,02 +4,04 |
23:20:00 15.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
11,16% 34,74% |
956,75 950,98 |
950,67 958,28 |
5,77 +0,61 |
23:20:00 15.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
10,87% 31,67% |
30,30 31,01 |
30,30 31,35 |
-0,71 -2,27 |
18:35:00 15.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
10,75% 31,06% |
238,60 240,81 |
236,85 243,21 |
-2,21 -0,92 |
23:20:00 15.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
9,71% 47,94% |
637,19 629,22 |
628,75 641,61 |
7,97 +1,27 |
23:20:00 15.01.2026 |
|
||
|
Honeywell US4385161066 |
9,41% 29,88% |
215,02 213,04 |
211,85 215,55 |
1,98 +0,93 |
23:20:00 15.01.2026 |
|
||
|
Align Technology US0162551016 |
8,88% 31,88% |
147,25 144,75 |
143,95 147,25 |
2,50 +1,73 |
21:45:00 15.01.2026 |
|
||
|
Paccar US6937181088 |
8,55% 27,36% |
121,92 119,00 |
119,65 122,64 |
2,92 +2,45 |
23:20:00 15.01.2026 |
|
||
|
eBay US2786421030 |
8,53% 22,53% |
81,03 80,70 |
80,99 81,03 |
0,33 +0,41 |
08:52:00 15.01.2026 |
|
||
|
Analog Devices US0326541051 |
8,44% 48,09% |
302,10 297,99 |
298,66 305,60 |
4,11 +1,38 |
23:20:00 15.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
8,26% 15,00% |
332,78 335,84 |
330,76 337,66 |
-3,06 -0,91 |
23:20:00 15.01.2026 |
|
||
|
Ross Stores US7782961038 |
8,01% 19,77% |
193,79 191,83 |
191,97 194,52 |
1,96 +1,02 |
23:20:00 15.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
7,94% 18,07% |
333,16 336,31 |
331,29 338,04 |
-3,15 -0,94 |
23:20:00 15.01.2026 |
|
||
|
Starbucks US8552441094 |
6,72% 47,91% |
93,28 91,15 |
91,66 94,17 |
2,13 +2,34 |
23:20:00 15.01.2026 |
|
||
|
Synopsys US8716071076 |
6,00% 49,14% |
508,19 505,34 |
502,11 519,09 |
2,85 +0,56 |
23:20:00 15.01.2026 |
|
||
|
Mondelez US6092071058 |
5,51% 32,76% |
57,30 57,23 |
56,88 57,57 |
0,07 +0,12 |
23:20:00 15.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
4,81% 27,18% |
712,12 710,48 |
707,52 715,11 |
1,64 +0,23 |
23:20:00 15.01.2026 |
|
||
|
JD.com US47215P1066 |
4,25% 38,01% |
25,45 25,70 |
25,10 25,60 |
-0,25 -0,97 |
21:04:00 15.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
4,17% 19,78% |
93,64 95,02 |
93,08 95,33 |
-1,38 -1,45 |
23:20:00 15.01.2026 |
|
||
|
Fastenal US3119001044 |
3,90% 26,61% |
43,53 42,42 |
42,76 43,63 |
1,11 +2,62 |
23:20:00 15.01.2026 |
|
||
|
Linde IE000S9YS762 |
3,86% 14,48% |
|
|
- - |
|
|
||
|
AstraZeneca US0463531089 |
3,77% 35,01% |
93,99 96,34 |
93,41 95,34 |
-2,35 -2,44 |
23:20:00 15.01.2026 |
|
||
|
Amazon US0231351067 |
3,49% 33,86% |
238,18 236,65 |
236,65 240,64 |
1,53 +0,65 |
23:20:00 15.01.2026 |
|
||
|
Marriott US5719032022 |
3,38% 29,05% |
325,79 319,68 |
322,78 329,69 |
6,11 +1,91 |
23:20:00 15.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
3,31% 53,50% |
227,92 223,60 |
227,23 238,35 |
4,32 +1,93 |
23:20:00 15.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
2,72% 36,93% |
187,73 190,93 |
186,56 194,04 |
-3,20 -1,68 |
23:20:00 15.01.2026 |
|
||
|
PepsiCo US7134481081 |
2,48% 25,12% |
146,57 145,92 |
145,59 147,01 |
0,65 +0,45 |
23:20:00 15.01.2026 |
|
||
|
Cintas US1729081059 |
2,25% 29,12% |
195,58 194,23 |
194,11 197,22 |
1,35 +0,70 |
23:20:00 15.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
2,21% 30,17% |
75,36 76,20 |
75,25 76,35 |
-0,84 -1,10 |
23:20:00 15.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
2,10% 31,33% |
320,60 313,17 |
317,03 328,61 |
7,43 +2,37 |
23:20:00 15.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
1,74% 21,88% |
28,49 28,63 |
28,40 28,85 |
-0,14 -0,49 |
23:20:00 15.01.2026 |
|
||
|
American Electric Power US0255371017 |
1,63% 19,68% |
119,40 118,11 |
117,79 119,69 |
1,29 +1,09 |
23:20:00 15.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
1,43% 30,42% |
24,24 24,32 |
24,02 24,32 |
-0,08 -0,33 |
23:20:00 15.01.2026 |
|
||
|
Electronic Arts US2855121099 |
1,30% 9,18% |
204,15 204,20 |
204,13 204,37 |
-0,05 -0,02 |
23:20:00 15.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
1,07% 19,48% |
27,90 28,12 |
27,87 28,22 |
-0,22 -0,78 |
23:20:00 15.01.2026 |
|
||
|
Fiserv US3377381088 |
0,91% 38,16% |
57,79 57,42 |
57,79 58,23 |
0,37 +0,64 |
19:46:00 15.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
0,78% 18,65% |
77,91 77,73 |
77,65 79,00 |
0,18 +0,23 |
23:20:00 15.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
0,09% 20,17% |
260,20 258,50 |
259,14 263,46 |
1,70 +0,66 |
23:20:00 15.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Cognizant US1924461023 |
-0,03% 29,51% |
84,82 86,70 |
83,99 86,44 |
-1,88 -2,17 |
23:20:00 15.01.2026 |
|
||
|
Exelon US30161N1019 |
-0,05% 16,80% |
44,15 43,60 |
43,63 44,18 |
0,55 +1,26 |
23:20:00 15.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
-0,15% 87,26% |
2.098,85 2.101,95 |
2.084,62 2.150,34 |
-3,10 -0,15 |
23:20:00 15.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-0,40% 36,20% |
438,92 449,53 |
436,76 450,42 |
-10,61 -2,36 |
23:20:00 15.01.2026 |
|
||
|
Amgen US0311621009 |
-0,95% 39,22% |
330,03 328,97 |
325,20 332,50 |
1,06 +0,32 |
23:20:00 15.01.2026 |
|
||
|
Airbnb US0090661010 |
-1,07% 34,54% |
132,60 132,79 |
131,94 135,34 |
-0,19 -0,14 |
23:20:00 15.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
-1,17% 32,19% |
121,26 124,07 |
120,95 124,50 |
-2,81 -2,26 |
23:20:00 15.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-1,22% 18,03% |
222,05 224,16 |
221,50 226,36 |
-2,11 -0,94 |
23:20:00 15.01.2026 |
|
||
|
Charter A US16119P1084 |
-1,33% 17,28% |
194,61 202,34 |
194,10 201,45 |
-7,73 -3,82 |
23:20:00 15.01.2026 |
|
||
|
CSX US1264081035 |
-1,84% 25,00% |
36,30 36,18 |
36,16 36,50 |
0,12 +0,33 |
23:20:00 15.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-2,17% 15,65% |
187,05 183,14 |
186,33 189,70 |
3,91 +2,13 |
23:20:00 15.01.2026 |
|
||
|
Comcast US20030N1019 |
-2,48% 33,82% |
28,35 28,42 |
28,20 28,55 |
-0,07 -0,25 |
23:20:00 15.01.2026 |
|
||
|
PayPal US70450Y1038 |
-2,66% 18,85% |
56,74 57,66 |
56,61 57,84 |
-0,92 -1,60 |
23:20:00 15.01.2026 |
|
||
|
Palantir US69608A1088 |
-2,75% 64,31% |
|
|
- - |
|
|
||
|
Paychex US7043261079 |
-2,82% 30,32% |
110,51 110,29 |
110,01 111,89 |
0,22 +0,20 |
23:20:00 15.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-3,12% 54,92% |
741,92 754,14 |
738,85 756,14 |
-12,22 -1,62 |
23:20:00 15.01.2026 |
|
||
|
Biogen US09062X1037 |
-3,17% 43,10% |
144,25 145,30 |
143,00 144,90 |
-1,05 -0,72 |
15:56:00 15.01.2026 |
|
||
|
Netflix US64110L1061 |
-3,40% 13,34% |
88,05 88,55 |
87,82 89,89 |
-0,50 -0,56 |
23:20:00 15.01.2026 |
|
||
|
Cisco US17275R1023 |
-3,44% 19,12% |
75,25 74,41 |
74,92 76,04 |
0,84 +1,13 |
23:20:00 15.01.2026 |
|
||
|
Broadcom US11135F1012 |
-3,45% 48,96% |
343,02 339,89 |
341,70 349,66 |
3,13 +0,92 |
23:20:00 15.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-3,78% 83,61% |
63,38 63,87 |
62,11 64,52 |
-0,49 -0,77 |
23:20:00 15.01.2026 |
|
||
|
Apple US0378331005 |
-3,85% 10,71% |
258,21 259,96 |
257,05 261,03 |
-1,75 -0,67 |
23:20:00 15.01.2026 |
|
||
|
Arm US0420682058 |
-4,46% 36,83% |
105,11 104,99 |
104,96 108,89 |
0,12 +0,11 |
23:20:00 15.01.2026 |
|
||
|
Zscaler US98980G1022 |
-4,71% 40,17% |
210,58 214,27 |
210,41 217,97 |
-3,69 -1,72 |
23:20:00 15.01.2026 |
|
||
|
Microsoft US5949181045 |
-4,76% 23,67% |
456,66 459,38 |
455,95 464,01 |
-2,72 -0,59 |
23:20:00 15.01.2026 |
|
||
|
Tesla US88160R1014 |
-4,87% 48,62% |
438,57 439,20 |
437,65 445,36 |
-0,63 -0,14 |
23:20:00 15.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-5,02% 28,01% |
620,80 615,52 |
614,25 624,15 |
5,28 +0,86 |
23:20:00 15.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-5,03% 49,49% |
161,39 164,54 |
161,03 166,49 |
-3,15 -1,91 |
23:20:00 15.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-5,11% 45,13% |
541,34 546,76 |
535,76 553,74 |
-5,42 -0,99 |
23:20:00 15.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-5,36% 20,85% |
190,66 192,02 |
189,16 192,69 |
-1,36 -0,71 |
23:20:00 15.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
-6,77% 51,79% |
341,20 330,38 |
335,76 346,50 |
10,82 +3,28 |
23:20:00 15.01.2026 |
|
||
|
Autodesk US0527691069 |
-9,69% 40,96% |
262,26 261,28 |
259,80 263,62 |
0,98 +0,38 |
23:20:00 15.01.2026 |
|
||
|
Datadog A US23804L1035 |
-9,84% 56,01% |
120,86 122,41 |
120,48 124,12 |
-1,55 -1,27 |
23:20:00 15.01.2026 |
|
||
|
Workday US98138H1014 |
-9,94% 53,00% |
192,72 193,99 |
192,52 196,10 |
-1,27 -0,65 |
23:20:00 15.01.2026 |
|
||
|
AppLovin US03831W1080 |
-11,07% 88,96% |
|
|
- - |
|
|
||
|
Adobe US00724F1012 |
-12,55% 40,42% |
304,09 304,44 |
301,45 305,82 |
-0,35 -0,11 |
23:20:00 15.01.2026 |
|
||
|
Intuit US4612021034 |
-15,37% 56,53% |
554,58 566,60 |
551,74 570,50 |
-12,02 -2,12 |
23:20:00 15.01.2026 |
|
||
|
Atlassian US0494681010 |
-18,23% 56,83% |
128,45 131,96 |
127,73 133,97 |
-3,51 -2,66 |
23:20:00 15.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.