NASDAQ 100
25.792,52
PKT
+26,26
PKT
+0,10
%
Indikation*
25.787,66
PKT
+21,41
PKT
+0,08
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
25,65% 62,19% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
24,83% 80,18% |
44,06 45,55 |
43,89 45,45 |
-1,49 -3,27 |
02:00:00 13.01.2026 |
|
||
|
ASML USN070592100 |
20,07% 73,73% |
1.281,23 1.273,88 |
1.255,25 1.283,45 |
7,35 +0,58 |
02:00:00 13.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
17,57% 61,19% |
50,14 53,62 |
50,14 52,39 |
-3,48 -6,49 |
21:46:00 12.01.2026 |
|
||
|
Micron Technology US5951121038 |
17,46% 88,65% |
345,87 345,09 |
339,33 348,46 |
0,78 +0,23 |
02:00:00 13.01.2026 |
|
||
|
Applied Materials US0382221051 |
16,82% 82,87% |
307,24 301,18 |
300,73 309,49 |
6,06 +2,01 |
02:00:00 13.01.2026 |
|
||
|
Microchip Technology US5950171042 |
16,00% 99,27% |
73,39 75,22 |
73,22 75,32 |
-1,83 -2,43 |
02:00:00 13.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
13,81% 106,28% |
47,95 49,97 |
47,68 50,15 |
-2,02 -4,04 |
02:00:00 13.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
12,92% 68,84% |
1.428,17 1.400,00 |
1.386,63 1.431,59 |
28,17 +2,01 |
02:00:00 13.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
12,75% 62,92% |
33,63 33,77 |
33,63 33,63 |
-0,14 -0,41 |
08:07:00 12.01.2026 |
|
||
|
Synopsys US8716071076 |
11,46% 45,70% |
533,42 525,18 |
523,99 535,20 |
8,24 +1,57 |
02:00:00 13.01.2026 |
|
||
|
Analog Devices US0326541051 |
11,39% 50,41% |
293,86 300,93 |
292,57 298,35 |
-7,07 -2,35 |
02:00:00 13.01.2026 |
|
||
|
Align Technology US0162551016 |
11,02% 31,97% |
146,70 147,60 |
145,20 146,70 |
-0,90 -0,61 |
21:46:00 12.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
10,22% 35,82% |
238,33 241,15 |
235,76 240,34 |
-2,82 -1,17 |
02:00:00 13.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
9,51% 57,03% |
631,73 631,69 |
618,03 633,27 |
0,04 +0,01 |
02:00:00 13.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
8,94% 24,17% |
30,01 30,47 |
30,01 30,01 |
-0,46 -1,51 |
08:12:00 12.01.2026 |
|
||
|
Paccar US6937181088 |
8,33% 28,90% |
118,46 118,80 |
116,74 118,63 |
-0,34 -0,29 |
02:00:00 13.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
8,25% 39,95% |
943,08 924,88 |
919,85 944,78 |
18,20 +1,97 |
02:00:00 13.01.2026 |
|
||
|
Honeywell US4385161066 |
7,99% 26,15% |
208,60 207,38 |
204,67 208,71 |
1,22 +0,59 |
02:00:00 13.01.2026 |
|
||
|
Dollar Tree US2567461080 |
7,93% 26,87% |
117,30 113,58 |
113,80 117,30 |
3,72 +3,28 |
21:55:00 12.01.2026 |
|
||
|
Amazon US0231351067 |
7,90% 32,20% |
246,47 247,38 |
245,97 248,94 |
-0,91 -0,37 |
02:00:00 13.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
7,30% 102,60% |
2.149,90 2.178,41 |
2.122,57 2.162,50 |
-28,51 -1,31 |
02:00:00 13.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
6,42% 17,21% |
331,86 328,57 |
325,00 334,04 |
3,29 +1,00 |
02:00:00 13.01.2026 |
|
||
|
Biogen US09062X1037 |
6,36% 25,77% |
157,50 159,60 |
157,50 159,85 |
-2,10 -1,32 |
15:53:00 12.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
6,35% 18,80% |
332,73 329,14 |
325,51 334,44 |
3,59 +1,09 |
02:00:00 13.01.2026 |
|
||
|
Ross Stores US7782961038 |
5,94% 21,39% |
192,26 191,44 |
189,23 192,49 |
0,82 +0,43 |
02:00:00 13.01.2026 |
|
||
|
Starbucks US8552441094 |
5,58% 59,94% |
89,96 88,88 |
87,64 90,22 |
1,08 +1,22 |
02:00:00 13.01.2026 |
|
||
|
Fiserv US3377381088 |
5,50% 28,74% |
59,71 60,03 |
59,40 59,71 |
-0,32 -0,53 |
15:26:00 12.01.2026 |
|
||
|
Linde IE000S9YS762 |
5,02% 12,66% |
|
|
- - |
|
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
5,01% 52,87% |
768,00 796,55 |
765,31 811,09 |
-28,55 -3,58 |
02:00:00 13.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
4,98% 32,52% |
724,76 713,35 |
703,07 725,53 |
11,41 +1,60 |
02:00:00 13.01.2026 |
|
||
|
QUALCOMM US7475251036 |
4,89% 40,69% |
169,27 177,78 |
169,24 175,88 |
-8,51 -4,79 |
02:00:00 13.01.2026 |
|
||
|
eBay US2786421030 |
4,76% 23,93% |
79,09 77,90 |
77,34 79,09 |
1,19 +1,53 |
17:00:00 12.01.2026 |
|
||
|
Marriott US5719032022 |
4,57% 34,32% |
323,35 328,18 |
319,08 325,12 |
-4,83 -1,47 |
02:00:00 13.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
4,22% 39,51% |
572,75 586,24 |
566,80 582,19 |
-13,50 -2,30 |
02:00:00 13.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
4,05% 35,80% |
460,59 463,86 |
454,54 464,39 |
-3,27 -0,70 |
02:00:00 13.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
3,98% 19,15% |
95,60 93,80 |
94,21 95,99 |
1,80 +1,92 |
02:00:00 13.01.2026 |
|
||
|
AstraZeneca US0463531089 |
3,77% 36,09% |
93,63 94,65 |
93,41 95,18 |
-1,02 -1,08 |
02:00:00 13.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
3,67% 17,64% |
262,80 266,02 |
261,97 266,01 |
-3,22 -1,21 |
02:00:00 13.01.2026 |
|
||
|
Airbnb US0090661010 |
3,41% 24,72% |
138,51 139,27 |
137,06 140,24 |
-0,76 -0,55 |
02:00:00 13.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
3,21% 35,31% |
325,51 327,31 |
321,44 328,29 |
-1,80 -0,55 |
02:00:00 13.01.2026 |
|
||
|
JD.com US47215P1066 |
3,04% 29,19% |
26,55 25,45 |
25,45 26,55 |
1,10 +4,32 |
21:38:00 12.01.2026 |
|
||
|
Cintas US1729081059 |
2,72% 36,09% |
193,03 193,12 |
192,25 194,48 |
-0,09 -0,05 |
02:00:00 13.01.2026 |
|
||
|
Fastenal US3119001044 |
2,29% 30,68% |
41,70 41,98 |
41,56 42,26 |
-0,28 -0,67 |
02:00:00 13.01.2026 |
|
||
|
Cognizant US1924461023 |
2,13% 34,86% |
85,23 85,26 |
84,32 85,64 |
-0,03 -0,04 |
02:00:00 13.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
2,07% 59,89% |
162,23 157,33 |
154,70 163,81 |
4,90 +3,11 |
02:00:00 13.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
2,03% 16,07% |
28,40 28,89 |
28,25 28,65 |
-0,49 -1,68 |
02:00:00 13.01.2026 |
|
||
|
Arm US0420682058 |
1,91% 37,36% |
111,14 111,79 |
109,25 111,61 |
-0,65 -0,58 |
02:00:00 13.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
1,71% 46,55% |
188,88 189,02 |
187,33 189,72 |
-0,14 -0,07 |
02:00:00 13.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
1,68% 36,47% |
74,00 74,26 |
73,50 74,47 |
-0,26 -0,35 |
02:00:00 13.01.2026 |
|
||
|
Charter A US16119P1084 |
1,57% 16,18% |
206,67 210,59 |
205,49 211,09 |
-3,92 -1,86 |
02:00:00 13.01.2026 |
|
||
|
American Electric Power US0255371017 |
1,43% 24,63% |
116,57 116,91 |
115,36 117,68 |
-0,34 -0,29 |
02:00:00 13.01.2026 |
|
||
|
Electronic Arts US2855121099 |
1,38% 10,24% |
204,25 204,10 |
204,05 204,40 |
0,15 +0,07 |
02:00:00 13.01.2026 |
|
||
|
Amgen US0311621009 |
1,20% 46,81% |
325,54 326,10 |
322,74 328,47 |
-0,56 -0,17 |
02:00:00 13.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
0,67% 23,05% |
77,50 77,34 |
77,14 78,09 |
0,16 +0,21 |
02:00:00 13.01.2026 |
|
||
|
Paychex US7043261079 |
0,63% 34,11% |
112,69 113,77 |
112,42 113,77 |
-1,08 -0,95 |
02:00:00 13.01.2026 |
|
||
|
Broadcom US11135F1012 |
0,55% 44,24% |
352,21 344,97 |
341,49 353,90 |
7,24 +2,10 |
02:00:00 13.01.2026 |
|
||
|
Exelon US30161N1019 |
0,39% 19,10% |
42,90 43,30 |
42,87 43,56 |
-0,40 -0,92 |
02:00:00 13.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
0,17% 22,47% |
27,70 27,79 |
27,55 27,96 |
-0,09 -0,32 |
02:00:00 13.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
0,11% 28,84% |
641,97 653,06 |
641,23 653,97 |
-11,09 -1,70 |
02:00:00 13.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
-0,29% 23,31% |
477,18 479,28 |
476,52 480,93 |
-2,10 -0,44 |
02:00:00 13.01.2026 |
|
||
|
Mondelez US6092071058 |
-0,54% 35,05% |
54,92 55,09 |
54,75 55,40 |
-0,17 -0,31 |
02:00:00 13.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-0,65% 16,18% |
184,94 184,86 |
183,13 187,11 |
0,08 +0,04 |
02:00:00 13.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-0,89% 20,98% |
224,82 224,87 |
223,80 225,78 |
-0,05 -0,02 |
02:00:00 13.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-1,41% 14,97% |
197,51 200,56 |
196,49 200,66 |
-3,05 -1,52 |
02:00:00 13.01.2026 |
|
||
|
Tesla US88160R1014 |
-1,44% 59,97% |
448,96 445,01 |
438,00 454,25 |
3,95 +0,89 |
02:00:00 13.01.2026 |
|
||
|
PepsiCo US7134481081 |
-1,62% 22,10% |
141,36 139,91 |
138,61 141,51 |
1,45 +1,04 |
02:00:00 13.01.2026 |
|
||
|
PayPal US70450Y1038 |
-1,74% 17,81% |
57,29 57,66 |
56,77 57,78 |
-0,37 -0,64 |
02:00:00 13.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-1,84% 30,23% |
23,39 23,42 |
23,37 23,65 |
-0,03 -0,13 |
02:00:00 13.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
-2,25% 39,18% |
122,60 121,10 |
119,63 124,48 |
1,50 +1,24 |
02:00:00 13.01.2026 |
|
||
|
Comcast US20030N1019 |
-2,29% 41,65% |
29,06 28,37 |
28,49 29,32 |
0,69 +2,43 |
02:00:00 13.01.2026 |
|
||
|
Netflix US64110L1061 |
-2,43% 8,73% |
89,41 89,46 |
89,33 90,34 |
-0,05 -0,06 |
02:00:00 13.01.2026 |
|
||
|
CSX US1264081035 |
-2,80% 29,03% |
35,22 35,20 |
34,79 35,24 |
0,02 +0,06 |
02:00:00 13.01.2026 |
|
||
|
Palantir US69608A1088 |
-2,94% 80,85% |
|
|
- - |
|
|
||
|
Workday US98138H1014 |
-2,95% 35,36% |
207,91 207,19 |
204,30 210,01 |
0,73 +0,35 |
02:00:00 13.01.2026 |
|
||
|
Cisco US17275R1023 |
-3,38% 17,13% |
74,01 73,88 |
72,81 74,05 |
0,13 +0,18 |
02:00:00 13.01.2026 |
|
||
|
Zscaler US98980G1022 |
-3,51% 49,99% |
216,63 216,73 |
213,60 216,98 |
-0,10 -0,05 |
02:00:00 13.01.2026 |
|
||
|
Intuit US4612021034 |
-3,56% 50,19% |
635,44 646,90 |
628,65 642,81 |
-11,46 -1,77 |
02:00:00 13.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
-3,57% 64,98% |
335,86 342,52 |
333,00 339,92 |
-6,66 -1,94 |
02:00:00 13.01.2026 |
|
||
|
Apple US0378331005 |
-3,88% 11,48% |
260,25 259,37 |
256,82 261,29 |
0,88 +0,34 |
02:00:00 13.01.2026 |
|
||
|
Adobe US00724F1012 |
-4,19% 37,96% |
327,65 333,95 |
323,84 330,63 |
-6,30 -1,89 |
02:00:00 13.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-5,09% 43,38% |
207,69 203,17 |
199,82 209,88 |
4,52 +2,22 |
02:00:00 13.01.2026 |
|
||
|
AppLovin US03831W1080 |
-6,28% 97,79% |
|
|
- - |
|
|
||
|
Autodesk US0527691069 |
-7,33% 49,30% |
277,89 276,02 |
274,85 279,25 |
1,87 +0,68 |
02:00:00 13.01.2026 |
|
||
|
Datadog A US23804L1035 |
-7,42% 69,42% |
126,57 125,49 |
124,39 129,18 |
1,08 +0,86 |
02:00:00 13.01.2026 |
|
||
|
Atlassian US0494681010 |
-8,83% 59,61% |
146,44 146,42 |
143,81 148,68 |
0,02 +0,01 |
02:00:00 13.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-10,37% 84,78% |
59,30 58,49 |
57,01 59,43 |
0,81 +1,38 |
02:00:00 13.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.