NASDAQ 100
25.171,68
PKT
-166,94
PKT
-0,66
%
Indikation, realtime*
25.181,81
PKT
-156,81
PKT
-0,62
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
38,51% 71,24% |
406,60 419,44 |
398,61 412,80 |
-12,84 -3,06 |
15:42:00 04.02.2026 |
|
||
|
Intel US4581401001 |
32,62% 106,34% |
48,90 49,25 |
48,34 49,57 |
-0,35 -0,71 |
15:42:00 04.02.2026 |
|
||
|
Lam Research US5128073062 |
30,28% 59,29% |
|
|
- - |
|
|
||
|
ASML USN070592100 |
28,29% 51,46% |
1.400,88 1.395,88 |
1.380,96 1.401,77 |
5,00 +0,36 |
15:42:00 04.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
27,16% 64,31% |
59,04 58,00 |
58,03 59,17 |
1,04 +1,79 |
15:42:00 04.02.2026 |
|
||
|
Microchip Technology US5950171042 |
19,27% 62,47% |
79,08 76,66 |
77,50 79,15 |
2,42 +3,16 |
15:42:00 04.02.2026 |
|
||
|
Applied Materials US0382221051 |
18,48% 64,61% |
315,68 318,67 |
314,75 323,99 |
-2,99 -0,94 |
15:42:00 04.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
16,47% 27,19% |
143,82 143,28 |
143,65 145,03 |
0,54 +0,38 |
15:42:00 04.02.2026 |
|
||
|
Honeywell US4385161066 |
15,31% 33,32% |
234,68 230,91 |
233,05 234,68 |
3,77 +1,63 |
15:42:00 04.02.2026 |
|
||
|
Paccar US6937181088 |
14,82% 35,01% |
130,57 127,90 |
129,05 130,70 |
2,67 +2,09 |
15:41:00 04.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
13,41% 28,23% |
987,53 977,92 |
982,77 991,00 |
9,61 +0,98 |
15:42:00 04.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
13,18% 64,73% |
34,51 33,28 |
34,08 34,51 |
1,23 +3,70 |
15:35:00 04.02.2026 |
|
||
|
Analog Devices US0326541051 |
12,78% 36,03% |
319,16 311,29 |
313,19 319,23 |
7,87 +2,53 |
15:42:00 04.02.2026 |
|
||
|
Walmart US9311421039 |
12,70% 25,11% |
|
|
- - |
|
|
||
|
Enphase Energy US29355A1079 |
12,46% 82,17% |
42,69 31,45 |
38,70 42,69 |
11,24 +35,74 |
15:34:00 04.02.2026 |
|
||
|
PepsiCo US7134481081 |
12,25% 24,90% |
166,36 162,85 |
164,50 167,84 |
3,51 +2,15 |
15:41:00 04.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
10,96% 55,06% |
214,01 242,11 |
209,79 218,55 |
-28,10 -11,61 |
15:42:00 04.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
10,19% 64,65% |
49,97 49,87 |
49,97 49,97 |
0,10 +0,20 |
08:03:00 04.02.2026 |
|
||
|
Fastenal US3119001044 |
8,89% 31,30% |
46,94 46,34 |
46,63 47,13 |
0,60 +1,29 |
15:42:00 04.02.2026 |
|
||
|
Starbucks US8552441094 |
8,34% 40,90% |
95,61 93,04 |
93,66 95,61 |
2,57 +2,76 |
15:42:00 04.02.2026 |
|
||
|
Linde IE000S9YS762 |
8,33% 17,03% |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
7,89% 20,54% |
341,30 339,71 |
339,79 343,31 |
1,59 +0,47 |
15:42:00 04.02.2026 |
|
||
|
Mondelez US6092071058 |
7,86% 25,29% |
59,07 59,47 |
58,78 59,91 |
-0,40 -0,67 |
15:42:00 04.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
7,70% 21,03% |
342,09 340,70 |
340,70 344,25 |
1,39 +0,41 |
15:42:00 04.02.2026 |
|
||
|
Cisco US17275R1023 |
7,11% 26,99% |
83,99 83,11 |
83,51 84,24 |
0,88 +1,06 |
15:42:00 04.02.2026 |
|
||
|
eBay US2786421030 |
6,75% 31,76% |
77,93 79,38 |
77,93 77,93 |
-1,45 -1,83 |
08:05:00 04.02.2026 |
|
||
|
CSX US1264081035 |
6,35% 28,76% |
39,59 39,15 |
39,42 39,76 |
0,44 +1,12 |
15:41:00 04.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
6,31% 70,81% |
1.363,61 1.355,54 |
1.350,12 1.374,89 |
8,07 +0,59 |
15:42:00 04.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
6,11% 23,78% |
97,64 97,10 |
97,46 97,91 |
0,54 +0,56 |
15:41:00 04.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
5,64% 24,55% |
82,15 81,97 |
82,15 82,95 |
0,18 +0,22 |
15:41:00 04.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
5,53% 39,20% |
684,62 691,70 |
678,57 688,69 |
-7,09 -1,02 |
15:42:00 04.02.2026 |
|
||
|
Comcast US20030N1019 |
5,37% 30,97% |
30,34 29,76 |
29,93 30,54 |
0,58 +1,95 |
15:42:00 04.02.2026 |
|
||
|
Ross Stores US7782961038 |
4,84% 25,00% |
191,99 191,12 |
191,79 193,80 |
0,87 +0,46 |
15:41:00 04.02.2026 |
|
||
|
Amgen US0311621009 |
4,38% 32,07% |
350,36 338,59 |
342,94 356,52 |
11,77 +3,48 |
15:42:00 04.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
2,38% 29,73% |
470,70 465,61 |
467,10 473,19 |
5,09 +1,09 |
15:41:00 04.02.2026 |
|
||
|
Amazon US0231351067 |
2,11% 27,93% |
238,22 238,62 |
236,17 238,77 |
-0,40 -0,17 |
15:42:00 04.02.2026 |
|
||
|
American Electric Power US0255371017 |
1,63% 17,88% |
121,29 120,67 |
121,29 122,14 |
0,62 +0,51 |
15:40:00 04.02.2026 |
|
||
|
Charter A US16119P1084 |
1,37% 40,91% |
217,68 212,74 |
215,33 220,00 |
4,94 +2,32 |
15:41:00 04.02.2026 |
|
||
|
Marriott US5719032022 |
1,20% 28,67% |
322,27 318,42 |
320,58 323,36 |
3,85 +1,21 |
15:41:00 04.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
0,29% 21,23% |
76,38 75,95 |
76,38 77,03 |
0,43 +0,57 |
15:41:00 04.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
0,27% 33,82% |
225,24 220,66 |
217,66 225,24 |
4,58 +2,08 |
15:42:00 04.02.2026 |
|
||
|
Exelon US30161N1019 |
0,14% 20,36% |
43,89 44,01 |
43,88 44,43 |
-0,12 -0,27 |
15:42:00 04.02.2026 |
|
||
|
Biogen US09062X1037 |
0,07% 37,25% |
148,70 152,80 |
148,70 148,70 |
-4,10 -2,68 |
08:52:00 04.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Electronic Arts US2855121099 |
-0,31% 9,21% |
200,68 201,39 |
200,51 201,56 |
-0,71 -0,35 |
15:42:00 04.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
-0,67% 70,59% |
2.039,68 2.099,90 |
2.032,64 2.089,85 |
-60,22 -2,87 |
15:41:00 04.02.2026 |
|
||
|
Align Technology US0162551016 |
-0,83% 35,44% |
131,25 131,85 |
131,25 131,25 |
-0,60 -0,46 |
08:03:00 04.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-1,07% 23,56% |
28,34 27,97 |
28,14 28,48 |
0,37 +1,32 |
15:42:00 04.02.2026 |
|
||
|
Cintas US1729081059 |
-1,24% 23,26% |
190,67 190,73 |
190,67 192,18 |
-0,06 -0,03 |
15:41:00 04.02.2026 |
|
||
|
Apple US0378331005 |
-1,96% 25,86% |
275,52 269,48 |
272,31 276,18 |
6,04 +2,24 |
15:42:00 04.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-2,01% 32,68% |
24,44 23,87 |
23,94 24,44 |
0,57 +2,37 |
15:42:00 04.02.2026 |
|
||
|
Cognizant US1924461023 |
-2,94% 31,42% |
74,16 74,50 |
72,08 74,90 |
-0,34 -0,46 |
15:42:00 04.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-3,36% 43,62% |
771,18 759,18 |
765,34 775,00 |
12,00 +1,58 |
15:40:00 04.02.2026 |
|
||
|
Dollar Tree US2567461080 |
-3,56% 36,94% |
100,90 100,92 |
100,90 100,90 |
-0,02 -0,02 |
08:10:00 04.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-4,14% 27,12% |
199,74 197,68 |
199,56 202,90 |
2,06 +1,04 |
15:42:00 04.02.2026 |
|
||
|
JD.com US47215P1066 |
-5,06% 32,80% |
23,35 23,45 |
23,35 23,65 |
-0,10 -0,43 |
15:51:00 04.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-5,24% 27,60% |
179,10 180,34 |
177,20 179,55 |
-1,24 -0,69 |
15:42:00 04.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-5,76% 18,72% |
188,26 192,49 |
188,01 193,22 |
-4,24 -2,20 |
15:41:00 04.02.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-5,81% 19,45% |
27,14 27,19 |
27,06 27,25 |
-0,05 -0,18 |
15:42:00 04.02.2026 |
|
||
|
Arm US0420682058 |
-5,84% 44,07% |
106,54 104,55 |
104,00 106,79 |
1,99 +1,90 |
15:42:00 04.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-7,29% 27,73% |
631,63 632,56 |
630,05 638,13 |
-0,93 -0,15 |
15:40:00 04.02.2026 |
|
||
|
Broadcom US11135F1012 |
-8,82% 40,67% |
316,90 320,33 |
313,13 319,45 |
-3,43 -1,07 |
15:42:00 04.02.2026 |
|
||
|
Tesla US88160R1014 |
-8,85% 45,96% |
423,01 421,96 |
417,51 423,49 |
1,05 +0,25 |
15:42:00 04.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-9,91% 28,20% |
231,70 235,08 |
230,78 235,50 |
-3,38 -1,44 |
15:42:00 04.02.2026 |
|
||
|
Airbnb US0090661010 |
-10,80% 38,10% |
121,88 122,08 |
121,28 123,25 |
-0,20 -0,16 |
15:42:00 04.02.2026 |
|
||
|
Paychex US7043261079 |
-10,85% 28,89% |
95,32 97,15 |
94,90 97,15 |
-1,83 -1,88 |
15:42:00 04.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-11,67% 34,75% |
163,13 166,24 |
162,45 165,17 |
-3,11 -1,87 |
15:42:00 04.02.2026 |
|
||
|
Synopsys US8716071076 |
-12,43% 51,45% |
414,03 419,14 |
409,45 417,74 |
-5,11 -1,22 |
15:42:00 04.02.2026 |
|
||
|
Fiserv US3377381088 |
-13,28% 39,41% |
49,44 49,35 |
49,16 49,48 |
0,10 +0,19 |
11:55:00 04.02.2026 |
|
||
|
Datadog A US23804L1035 |
-13,49% 61,73% |
117,64 119,66 |
116,00 118,92 |
-2,02 -1,69 |
15:41:00 04.02.2026 |
|
||
|
Netflix US64110L1061 |
-13,82% 24,38% |
79,61 79,94 |
79,60 80,25 |
-0,34 -0,42 |
15:42:00 04.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-15,34% 68,84% |
128,41 133,26 |
127,66 130,78 |
-4,85 -3,64 |
15:42:00 04.02.2026 |
|
||
|
Palantir US69608A1088 |
-15,51% 55,24% |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
-15,85% 41,63% |
414,63 411,21 |
410,10 414,75 |
3,42 +0,83 |
15:42:00 04.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-16,45% 38,66% |
151,50 147,18 |
148,17 151,50 |
4,32 +2,94 |
15:42:00 04.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-16,53% 34,20% |
471,91 478,88 |
471,54 480,95 |
-6,98 -1,46 |
15:42:00 04.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-17,53% 44,32% |
268,91 268,50 |
265,74 269,85 |
0,41 +0,15 |
15:42:00 04.02.2026 |
|
||
|
Zscaler US98980G1022 |
-17,65% 42,33% |
182,27 188,05 |
181,54 185,21 |
-5,78 -3,07 |
15:42:00 04.02.2026 |
|
||
|
Autodesk US0527691069 |
-20,27% 45,82% |
239,42 240,79 |
236,87 241,01 |
-1,37 -0,57 |
15:42:00 04.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-20,99% 75,65% |
51,66 51,73 |
51,09 53,37 |
-0,07 -0,14 |
15:41:00 04.02.2026 |
|
||
|
Adobe US00724F1012 |
-22,88% 41,74% |
266,22 271,93 |
264,04 268,91 |
-5,71 -2,10 |
15:42:00 04.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-22,91% 53,43% |
435,53 451,29 |
433,00 449,70 |
-15,76 -3,49 |
15:41:00 04.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
-26,03% 48,94% |
261,42 268,45 |
261,24 268,95 |
-7,04 -2,62 |
15:42:00 04.02.2026 |
|
||
|
Workday US98138H1014 |
-26,13% 48,66% |
158,46 161,17 |
157,03 160,00 |
-2,71 -1,68 |
15:42:00 04.02.2026 |
|
||
|
PayPal US70450Y1038 |
-29,65% 66,03% |
40,33 41,70 |
40,25 41,56 |
-1,37 -3,29 |
15:42:00 04.02.2026 |
|
||
|
AppLovin US03831W1080 |
-34,49% 82,99% |
|
|
- - |
|
|
||
|
Atlassian US0494681010 |
-35,65% 67,89% |
102,50 105,00 |
101,60 105,20 |
-2,50 -2,38 |
15:42:00 04.02.2026 |
|
||
|
Intuit US4612021034 |
-36,55% 61,31% |
419,81 434,09 |
416,91 427,89 |
-14,28 -3,29 |
15:42:00 04.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.