NASDAQ 100
24.232,29
PKT
+177,91
PKT
+0,74
%
Indikation*
24.239,57
PKT
+185,19
PKT
+0,77
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
117,91% 61,84% |
207,37 201,37 |
192,60 211,97 |
6,00 +2,98 |
02:00:00 22.11.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
100,52% 64,88% |
23,17 22,88 |
22,88 23,58 |
0,29 +1,27 |
02:00:00 22.11.2025 |
|
||
|
Palantir US69608A1088 |
82,38% 71,46% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
79,53% 50,51% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
54,51% 67,29% |
34,50 33,62 |
32,90 34,97 |
0,88 +2,62 |
02:00:00 22.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
52,48% 45,50% |
1.097,12 1.102,45 |
1.072,89 1.110,49 |
-5,33 -0,48 |
02:00:00 22.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
51,23% 45,15% |
725,91 689,35 |
688,14 735,59 |
36,56 +5,30 |
02:00:00 22.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
48,46% 64,97% |
203,78 206,02 |
195,02 208,80 |
-2,24 -1,09 |
02:00:00 22.11.2025 |
|
||
|
AppLovin US03831W1080 |
44,17% 86,51% |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
42,50% 35,46% |
299,66 289,45 |
293,85 303,91 |
10,21 +3,53 |
02:00:00 22.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
41,79% 34,21% |
299,65 289,98 |
294,36 303,96 |
9,67 +3,33 |
02:00:00 22.11.2025 |
|
||
|
Zscaler US98980G1022 |
36,85% 40,20% |
275,01 279,73 |
269,23 280,00 |
-4,72 -1,69 |
02:00:00 22.11.2025 |
|
||
|
Constellation Energy US21037T1097 |
36,34% 65,11% |
338,11 345,78 |
330,86 344,00 |
-7,67 -2,22 |
02:00:00 22.11.2025 |
|
||
|
Broadcom US11135F1012 |
32,76% 53,34% |
340,20 346,82 |
331,81 348,60 |
-6,62 -1,91 |
02:00:00 22.11.2025 |
|
||
|
ASML USN070592100 |
26,79% 42,07% |
966,57 981,04 |
946,11 978,10 |
-14,47 -1,47 |
02:00:00 22.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
25,87% 24,15% |
72,04 72,22 |
72,00 72,80 |
-0,18 -0,25 |
02:00:00 22.11.2025 |
|
||
|
AstraZeneca US0463531089 |
25,40% 29,64% |
91,00 88,68 |
89,41 91,90 |
2,32 +2,62 |
02:00:00 22.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
23,30% 29,86% |
126,64 124,99 |
125,07 127,97 |
1,65 +1,32 |
02:00:00 22.11.2025 |
|
||
|
Electronic Arts US2855121099 |
22,99% 38,33% |
200,69 201,12 |
200,58 201,50 |
-0,43 -0,21 |
02:00:00 22.11.2025 |
|
||
|
Dollar Tree US2567461080 |
22,34% 42,59% |
88,43 85,31 |
85,24 88,96 |
3,12 +3,66 |
21:55:00 21.11.2025 |
|
||
|
NVIDIA US67066G1040 |
19,78% 52,68% |
178,88 180,64 |
172,94 184,55 |
-1,76 -0,97 |
02:00:00 22.11.2025 |
|
||
|
Applied Materials US0382221051 |
19,22% 48,32% |
224,01 220,23 |
215,50 228,11 |
3,78 +1,71 |
02:00:00 22.11.2025 |
|
||
|
American Electric Power US0255371017 |
19,21% 26,85% |
120,84 120,90 |
120,53 121,72 |
-0,06 -0,05 |
02:00:00 22.11.2025 |
|
||
|
Amgen US0311621009 |
17,23% 30,14% |
337,54 336,07 |
334,74 342,74 |
1,47 +0,44 |
02:00:00 22.11.2025 |
|
||
|
Cisco US17275R1023 |
16,66% 26,69% |
76,10 75,44 |
75,49 76,94 |
0,66 +0,87 |
02:00:00 22.11.2025 |
|
||
|
eBay US2786421030 |
15,41% 41,83% |
69,29 70,81 |
69,29 69,29 |
-1,52 -2,15 |
08:00:00 21.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
14,05% 26,19% |
100,43 99,01 |
99,10 101,36 |
1,42 +1,43 |
02:00:00 22.11.2025 |
|
||
|
Exelon US30161N1019 |
9,73% 23,74% |
45,75 45,41 |
45,39 46,10 |
0,34 +0,75 |
02:00:00 22.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
6,31% 42,20% |
48,88 48,07 |
47,79 49,45 |
0,81 +1,69 |
02:00:00 22.11.2025 |
|
||
|
Biogen US09062X1037 |
6,15% 37,40% |
175,30 168,18 |
167,75 176,01 |
7,12 +4,23 |
02:00:00 22.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
5,59% 24,73% |
79,67 79,49 |
79,25 80,26 |
0,18 +0,23 |
02:00:00 22.11.2025 |
|
||
|
Netflix US64110L1061 |
5,05% 34,79% |
104,31 105,67 |
103,82 106,53 |
-1,36 -1,29 |
02:00:00 22.11.2025 |
|
||
|
MercadoLibre US58733R1023 |
3,72% 47,43% |
1.951,78 1.899,75 |
1.901,27 1.966,12 |
52,03 +2,74 |
02:00:00 22.11.2025 |
|
||
|
ANSYS US03662Q1058 |
2,94% 32,05% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Ross Stores US7782961038 |
0,74% 32,49% |
174,00 160,50 |
164,00 174,86 |
13,50 +8,41 |
02:00:00 22.11.2025 |
|
||
|
Microsoft US5949181045 |
0,17% 28,22% |
472,12 478,43 |
468,30 478,89 |
-6,31 -1,32 |
02:00:00 22.11.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Datadog A US23804L1035 |
-0,83% 53,37% |
157,55 159,57 |
152,00 159,84 |
-2,02 -1,27 |
02:00:00 22.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-1,83% 45,54% |
755,90 737,00 |
736,01 763,97 |
18,90 +2,56 |
02:00:00 22.11.2025 |
|
||
|
Fastenal US3119001044 |
-2,54% 25,40% |
39,91 39,15 |
39,00 40,21 |
0,76 +1,94 |
02:00:00 22.11.2025 |
|
||
|
Apple US0378331005 |
-2,67% 36,63% |
271,49 266,25 |
265,89 273,32 |
5,24 +1,97 |
02:00:00 22.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-3,49% 35,40% |
426,76 422,32 |
421,89 435,79 |
4,44 +1,05 |
02:00:00 22.11.2025 |
|
||
|
Intuit US4612021034 |
-4,55% 33,99% |
663,15 637,44 |
659,51 680,40 |
25,71 +4,03 |
02:00:00 22.11.2025 |
|
||
|
CSX US1264081035 |
-6,04% 27,19% |
34,28 33,68 |
33,74 34,51 |
0,60 +1,78 |
02:00:00 22.11.2025 |
|
||
|
Analog Devices US0326541051 |
-6,16% 36,48% |
232,32 225,20 |
225,02 234,51 |
7,12 +3,16 |
02:00:00 22.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-6,51% 39,62% |
561,61 552,23 |
548,86 563,67 |
9,38 +1,70 |
02:00:00 22.11.2025 |
|
||
|
Arm US0420682058 |
-6,53% 63,29% |
131,57 132,53 |
125,20 133,27 |
-0,96 -0,72 |
02:00:00 22.11.2025 |
|
||
|
QUALCOMM US7475251036 |
-6,96% 41,08% |
163,30 159,59 |
159,10 165,27 |
3,71 +2,32 |
02:00:00 22.11.2025 |
|
||
|
Cintas US1729081059 |
-7,21% 24,67% |
185,80 183,20 |
183,51 186,87 |
2,60 +1,42 |
02:00:00 22.11.2025 |
|
||
|
Marriott US5719032022 |
-9,43% 34,04% |
295,84 282,38 |
284,27 298,00 |
13,46 +4,77 |
02:00:00 22.11.2025 |
|
||
|
Amazon US0231351067 |
-9,80% 38,47% |
220,69 217,14 |
215,18 222,20 |
3,55 +1,63 |
02:00:00 22.11.2025 |
|
||
|
Paccar US6937181088 |
-9,95% 31,56% |
102,99 97,60 |
98,24 103,56 |
5,39 +5,52 |
02:00:00 22.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-10,00% 36,89% |
182,90 185,07 |
180,08 186,75 |
-2,17 -1,17 |
02:00:00 22.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-10,18% 38,64% |
594,25 589,15 |
581,86 598,00 |
5,10 +0,87 |
02:00:00 22.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-10,43% 41,88% |
300,58 302,14 |
295,21 303,48 |
-1,56 -0,52 |
02:00:00 22.11.2025 |
|
||
|
Linde IE000S9YS762 |
-10,71% 19,93% |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
-12,16% 25,93% |
146,33 146,10 |
146,00 148,93 |
0,23 +0,16 |
02:00:00 22.11.2025 |
|
||
|
Autodesk US0527691069 |
-12,45% 32,69% |
290,80 286,95 |
286,34 292,98 |
3,86 +1,34 |
02:00:00 22.11.2025 |
|
||
|
T-Mobile US US8725901040 |
-14,54% 32,51% |
209,48 210,51 |
206,68 211,30 |
-1,03 -0,49 |
02:00:00 22.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-14,69% 24,89% |
899,01 893,29 |
892,18 905,32 |
5,72 +0,64 |
02:00:00 22.11.2025 |
|
||
|
Starbucks US8552441094 |
-14,84% 35,97% |
85,35 82,62 |
82,82 86,57 |
2,73 +3,30 |
02:00:00 22.11.2025 |
|
||
|
Mondelez US6092071058 |
-15,21% 25,92% |
57,00 55,75 |
55,46 57,09 |
1,25 +2,24 |
02:00:00 22.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-15,22% 33,01% |
67,25 65,52 |
65,90 67,59 |
1,73 +2,64 |
02:00:00 22.11.2025 |
|
||
|
Tesla US88160R1014 |
-15,35% 67,56% |
391,09 395,23 |
383,78 402,80 |
-4,14 -1,05 |
02:00:00 22.11.2025 |
|
||
|
Cognizant US1924461023 |
-17,27% 30,85% |
75,98 72,35 |
72,72 76,66 |
3,63 +5,02 |
02:00:00 22.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-17,73% 43,11% |
191,35 184,19 |
183,30 193,83 |
7,16 +3,89 |
02:00:00 22.11.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-21,16% 28,90% |
27,74 27,21 |
27,30 27,93 |
0,53 +1,95 |
02:00:00 22.11.2025 |
|
||
|
Airbnb US0090661010 |
-21,74% 38,79% |
114,26 111,54 |
111,84 115,66 |
2,72 +2,44 |
02:00:00 22.11.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-21,78% 59,75% |
521,99 519,61 |
508,83 527,60 |
2,38 +0,46 |
02:00:00 22.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-22,60% 23,98% |
253,12 249,06 |
249,06 254,46 |
4,06 +1,63 |
02:00:00 22.11.2025 |
|
||
|
Workday US98138H1014 |
-23,14% 36,36% |
225,14 216,81 |
216,81 227,34 |
8,33 +3,84 |
02:00:00 22.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-24,02% 54,08% |
50,90 49,02 |
48,54 51,44 |
1,88 +3,84 |
02:00:00 22.11.2025 |
|
||
|
JD.com US47215P1066 |
-24,48% 44,55% |
25,30 24,95 |
24,10 25,30 |
0,35 +1,40 |
21:57:00 21.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-24,89% 27,21% |
25,29 24,98 |
24,87 25,54 |
0,31 +1,24 |
02:00:00 22.11.2025 |
|
||
|
Honeywell US4385161066 |
-25,70% 26,92% |
190,02 188,14 |
187,89 191,07 |
1,88 +1,00 |
02:00:00 22.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-27,65% 28,63% |
223,16 221,88 |
221,22 226,09 |
1,28 +0,58 |
02:00:00 22.11.2025 |
|
||
|
Synopsys US8716071076 |
-28,39% 62,56% |
388,36 385,60 |
376,95 391,86 |
2,76 +0,72 |
02:00:00 22.11.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-29,11% 53,72% |
33,99 32,24 |
32,22 34,40 |
1,75 +5,43 |
02:00:00 22.11.2025 |
|
||
|
Paychex US7043261079 |
-29,56% 32,02% |
111,46 108,46 |
108,89 112,95 |
3,00 +2,77 |
02:00:00 22.11.2025 |
|
||
|
ON Semiconductor US6821891057 |
-34,03% 63,61% |
46,70 44,90 |
44,58 47,66 |
1,80 +4,01 |
02:00:00 22.11.2025 |
|
||
|
Adobe US00724F1012 |
-34,50% 30,56% |
324,19 312,40 |
311,59 327,50 |
11,79 +3,77 |
02:00:00 22.11.2025 |
|
||
|
Comcast US20030N1019 |
-35,03% 35,76% |
27,35 26,63 |
26,62 27,42 |
0,72 +2,70 |
02:00:00 22.11.2025 |
|
||
|
PayPal US70450Y1038 |
-35,93% 40,90% |
60,57 58,11 |
58,05 60,95 |
2,47 +4,24 |
02:00:00 22.11.2025 |
|
||
|
Align Technology US0162551016 |
-38,87% 54,35% |
122,75 115,70 |
113,70 122,75 |
7,05 +6,09 |
21:38:00 21.11.2025 |
|
||
|
Atlassian US0494681010 |
-46,76% 55,57% |
146,28 144,04 |
139,70 146,49 |
2,24 +1,56 |
02:00:00 22.11.2025 |
|
||
|
Charter A US16119P1084 |
-47,06% 43,73% |
203,00 194,71 |
195,01 203,18 |
8,29 +4,26 |
02:00:00 22.11.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-51,66% 74,97% |
170,50 177,13 |
166,32 181,10 |
-6,63 -3,74 |
02:00:00 22.11.2025 |
|
||
|
Enphase Energy US29355A1079 |
-65,43% 77,13% |
23,64 23,00 |
22,00 23,64 |
0,64 +2,78 |
18:49:00 21.11.2025 |
|
||
|
Fiserv US3377381088 |
-74,19% 62,28% |
51,16 51,98 |
51,16 51,64 |
-0,82 -1,58 |
13:39:00 21.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.