NASDAQ 100
25.280,82
PKT
-57,80
PKT
-0,23
%
Indikation, realtime*
25.338,62
PKT
-399,99
PKT
-1,55
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
38,51% 71,24% |
419,44 437,80 |
0,00 0,00 |
-18,36 -4,19 |
02:00:00 04.02.2026 |
|
||
|
Intel US4581401001 |
32,62% 106,34% |
49,25 48,81 |
0,00 0,00 |
0,44 +0,90 |
02:00:00 04.02.2026 |
|
||
|
Lam Research US5128073062 |
30,28% 59,29% |
|
|
- - |
|
|
||
|
ASML USN070592100 |
28,29% 51,46% |
1.395,88 1.441,39 |
0,00 0,00 |
-45,51 -3,16 |
02:00:00 04.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
27,16% 64,31% |
58,00 56,45 |
0,00 0,00 |
1,55 +2,75 |
02:00:00 04.02.2026 |
|
||
|
Microchip Technology US5950171042 |
19,27% 62,47% |
76,66 78,08 |
0,00 0,00 |
-1,42 -1,82 |
02:00:00 04.02.2026 |
|
||
|
Applied Materials US0382221051 |
18,48% 64,61% |
318,67 328,40 |
0,00 0,00 |
-9,73 -2,96 |
02:00:00 04.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
16,47% 27,19% |
143,28 142,89 |
0,00 0,00 |
0,39 +0,27 |
02:00:00 04.02.2026 |
|
||
|
Honeywell US4385161066 |
15,31% 33,32% |
230,91 227,56 |
0,00 0,00 |
3,35 +1,47 |
02:00:00 04.02.2026 |
|
||
|
Paccar US6937181088 |
14,82% 35,01% |
127,90 124,61 |
0,00 0,00 |
3,29 +2,64 |
02:00:00 04.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
13,41% 28,23% |
977,92 968,36 |
0,00 0,00 |
9,56 +0,99 |
02:00:00 04.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
13,18% 64,73% |
34,27 33,28 |
34,08 34,27 |
0,99 +2,97 |
09:50:00 04.02.2026 |
|
||
|
Analog Devices US0326541051 |
12,78% 36,03% |
311,29 316,86 |
0,00 0,00 |
-5,57 -1,76 |
02:00:00 04.02.2026 |
|
||
|
Walmart US9311421039 |
12,70% 25,11% |
|
|
- - |
|
|
||
|
Enphase Energy US29355A1079 |
12,46% 82,17% |
37,77 31,45 |
0,00 0,00 |
6,32 +20,08 |
10:37:00 04.02.2026 |
|
||
|
PepsiCo US7134481081 |
12,25% 24,90% |
162,85 155,20 |
0,00 0,00 |
7,65 +4,93 |
02:00:00 04.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
10,96% 55,06% |
242,11 246,27 |
0,00 0,00 |
-4,16 -1,69 |
02:00:00 04.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
10,19% 64,65% |
49,97 49,87 |
49,97 49,97 |
0,10 +0,20 |
08:03:00 04.02.2026 |
|
||
|
Fastenal US3119001044 |
8,89% 31,30% |
46,34 44,80 |
0,00 0,00 |
1,54 +3,44 |
02:00:00 04.02.2026 |
|
||
|
Starbucks US8552441094 |
8,34% 40,90% |
93,04 91,69 |
0,00 0,00 |
1,35 +1,47 |
02:00:00 04.02.2026 |
|
||
|
Linde IE000S9YS762 |
8,33% 17,03% |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
7,89% 20,54% |
339,71 343,69 |
0,00 0,00 |
-3,98 -1,16 |
02:00:00 04.02.2026 |
|
||
|
Mondelez US6092071058 |
7,86% 25,29% |
59,47 58,69 |
0,00 0,00 |
0,78 +1,33 |
02:00:00 04.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
7,70% 21,03% |
340,70 344,90 |
0,00 0,00 |
-4,20 -1,22 |
02:00:00 04.02.2026 |
|
||
|
Cisco US17275R1023 |
7,11% 26,99% |
83,11 80,64 |
0,00 0,00 |
2,47 +3,06 |
02:00:00 04.02.2026 |
|
||
|
eBay US2786421030 |
6,75% 31,76% |
77,93 79,38 |
77,93 77,93 |
-1,45 -1,83 |
08:05:00 04.02.2026 |
|
||
|
CSX US1264081035 |
6,35% 28,76% |
39,15 38,39 |
0,00 0,00 |
0,76 +1,98 |
02:00:00 04.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
6,31% 70,81% |
1.355,54 1.410,45 |
0,00 0,00 |
-54,91 -3,89 |
02:00:00 04.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
6,11% 23,78% |
97,10 98,01 |
0,00 0,00 |
-0,91 -0,93 |
02:00:00 04.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
5,64% 24,55% |
81,97 81,10 |
0,00 0,00 |
0,87 +1,07 |
02:00:00 04.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
5,53% 39,20% |
691,70 706,41 |
0,00 0,00 |
-14,71 -2,08 |
02:00:00 04.02.2026 |
|
||
|
Comcast US20030N1019 |
5,37% 30,97% |
29,76 29,59 |
0,00 0,00 |
0,17 +0,57 |
02:00:00 04.02.2026 |
|
||
|
Ross Stores US7782961038 |
4,84% 25,00% |
191,12 190,11 |
0,00 0,00 |
1,01 +0,53 |
02:00:00 04.02.2026 |
|
||
|
Amgen US0311621009 |
4,38% 32,07% |
338,59 344,68 |
0,00 0,00 |
-6,09 -1,77 |
02:00:00 04.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
2,38% 29,73% |
465,61 472,01 |
0,00 0,00 |
-6,40 -1,36 |
02:00:00 04.02.2026 |
|
||
|
Amazon US0231351067 |
2,11% 27,93% |
238,62 242,96 |
0,00 0,00 |
-4,34 -1,79 |
02:00:00 04.02.2026 |
|
||
|
American Electric Power US0255371017 |
1,63% 17,88% |
120,67 118,33 |
0,00 0,00 |
2,34 +1,98 |
02:00:00 04.02.2026 |
|
||
|
Charter A US16119P1084 |
1,37% 40,91% |
212,74 213,61 |
0,00 0,00 |
-0,87 -0,41 |
02:00:00 04.02.2026 |
|
||
|
Marriott US5719032022 |
1,20% 28,67% |
318,42 319,29 |
0,00 0,00 |
-0,87 -0,27 |
02:00:00 04.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
0,29% 21,23% |
75,95 74,50 |
0,00 0,00 |
1,45 +1,95 |
02:00:00 04.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
0,27% 33,82% |
220,66 231,08 |
0,00 0,00 |
-10,42 -4,51 |
02:00:00 04.02.2026 |
|
||
|
Exelon US30161N1019 |
0,14% 20,36% |
44,01 43,91 |
0,00 0,00 |
0,10 +0,23 |
02:00:00 04.02.2026 |
|
||
|
Biogen US09062X1037 |
0,07% 37,25% |
148,70 152,80 |
148,70 148,70 |
-4,10 -2,68 |
08:52:00 04.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Electronic Arts US2855121099 |
-0,31% 9,21% |
201,39 203,60 |
0,00 0,00 |
-2,21 -1,09 |
02:00:00 04.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
-0,67% 70,59% |
2.099,90 2.147,22 |
0,00 0,00 |
-47,32 -2,20 |
02:00:00 04.02.2026 |
|
||
|
Align Technology US0162551016 |
-0,83% 35,44% |
131,25 131,85 |
131,25 131,25 |
-0,60 -0,46 |
08:03:00 04.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-1,07% 23,56% |
27,97 27,47 |
0,00 0,00 |
0,50 +1,82 |
02:00:00 04.02.2026 |
|
||
|
Cintas US1729081059 |
-1,24% 23,26% |
190,73 190,91 |
0,00 0,00 |
-0,18 -0,09 |
02:00:00 04.02.2026 |
|
||
|
Apple US0378331005 |
-1,96% 25,86% |
269,48 270,01 |
0,00 0,00 |
-0,53 -0,20 |
02:00:00 04.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-2,01% 32,68% |
23,87 23,50 |
0,00 0,00 |
0,37 +1,57 |
02:00:00 04.02.2026 |
|
||
|
Cognizant US1924461023 |
-2,94% 31,42% |
74,50 82,91 |
0,00 0,00 |
-8,41 -10,14 |
02:00:00 04.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-3,36% 43,62% |
759,18 755,02 |
0,00 0,00 |
4,16 +0,55 |
02:00:00 04.02.2026 |
|
||
|
Dollar Tree US2567461080 |
-3,56% 36,94% |
100,90 100,92 |
100,90 100,90 |
-0,02 -0,02 |
08:10:00 04.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-4,14% 27,12% |
197,68 194,99 |
0,00 0,00 |
2,69 +1,38 |
02:00:00 04.02.2026 |
|
||
|
JD.com US47215P1066 |
-5,06% 32,80% |
23,50 23,45 |
23,50 23,60 |
0,05 +0,21 |
10:03:00 04.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-5,24% 27,60% |
180,34 185,61 |
0,00 0,00 |
-5,27 -2,84 |
02:00:00 04.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-5,76% 18,72% |
192,49 214,15 |
0,00 0,00 |
-21,66 -10,11 |
02:00:00 04.02.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-5,81% 19,45% |
27,19 27,52 |
0,00 0,00 |
-0,33 -1,20 |
02:00:00 04.02.2026 |
|
||
|
Arm US0420682058 |
-5,84% 44,07% |
104,55 106,93 |
0,00 0,00 |
-2,38 -2,23 |
02:00:00 04.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-7,29% 27,73% |
632,56 639,60 |
0,00 0,00 |
-7,04 -1,10 |
02:00:00 04.02.2026 |
|
||
|
Broadcom US11135F1012 |
-8,82% 40,67% |
320,33 331,11 |
0,00 0,00 |
-10,78 -3,26 |
02:00:00 04.02.2026 |
|
||
|
Tesla US88160R1014 |
-8,85% 45,96% |
421,96 421,81 |
0,00 0,00 |
0,15 +0,04 |
02:00:00 04.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-9,91% 28,20% |
235,08 247,56 |
0,00 0,00 |
-12,48 -5,04 |
02:00:00 04.02.2026 |
|
||
|
Airbnb US0090661010 |
-10,80% 38,10% |
122,08 131,31 |
0,00 0,00 |
-9,24 -7,03 |
02:00:00 04.02.2026 |
|
||
|
Paychex US7043261079 |
-10,85% 28,89% |
97,15 102,47 |
0,00 0,00 |
-5,32 -5,19 |
02:00:00 04.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-11,67% 34,75% |
166,24 175,42 |
0,00 0,00 |
-9,18 -5,23 |
02:00:00 04.02.2026 |
|
||
|
Synopsys US8716071076 |
-12,43% 51,45% |
419,14 457,89 |
0,00 0,00 |
-38,75 -8,46 |
02:00:00 04.02.2026 |
|
||
|
Fiserv US3377381088 |
-13,28% 39,41% |
49,16 49,35 |
49,16 49,37 |
-0,19 -0,37 |
10:05:00 04.02.2026 |
|
||
|
Datadog A US23804L1035 |
-13,49% 61,73% |
119,66 129,05 |
0,00 0,00 |
-9,39 -7,28 |
02:00:00 04.02.2026 |
|
||
|
Netflix US64110L1061 |
-13,82% 24,38% |
79,94 82,76 |
0,00 0,00 |
-2,82 -3,41 |
02:00:00 04.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-15,34% 68,84% |
133,26 139,63 |
0,00 0,00 |
-6,37 -4,56 |
02:00:00 04.02.2026 |
|
||
|
Palantir US69608A1088 |
-15,51% 55,24% |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
-15,85% 41,63% |
411,21 423,37 |
0,00 0,00 |
-12,16 -2,87 |
02:00:00 04.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-16,45% 38,66% |
147,18 152,62 |
0,00 0,00 |
-5,44 -3,56 |
02:00:00 04.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-16,53% 34,20% |
478,88 496,73 |
0,00 0,00 |
-17,85 -3,59 |
02:00:00 04.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-17,53% 44,32% |
268,50 289,19 |
0,00 0,00 |
-20,69 -7,15 |
02:00:00 04.02.2026 |
|
||
|
Zscaler US98980G1022 |
-17,65% 42,33% |
188,05 200,61 |
0,00 0,00 |
-12,56 -6,26 |
02:00:00 04.02.2026 |
|
||
|
Autodesk US0527691069 |
-20,27% 45,82% |
240,79 255,57 |
0,00 0,00 |
-14,78 -5,78 |
02:00:00 04.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-20,99% 75,65% |
51,73 61,18 |
0,00 0,00 |
-9,45 -15,45 |
02:00:00 04.02.2026 |
|
||
|
Adobe US00724F1012 |
-22,88% 41,74% |
271,93 293,38 |
0,00 0,00 |
-21,45 -7,31 |
02:00:00 04.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-22,91% 53,43% |
451,29 459,99 |
0,00 0,00 |
-8,70 -1,89 |
02:00:00 04.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
-26,03% 48,94% |
268,45 270,88 |
0,00 0,00 |
-2,43 -0,90 |
02:00:00 04.02.2026 |
|
||
|
Workday US98138H1014 |
-26,13% 48,66% |
161,17 173,38 |
0,00 0,00 |
-12,21 -7,04 |
02:00:00 04.02.2026 |
|
||
|
PayPal US70450Y1038 |
-29,65% 66,03% |
41,70 52,33 |
0,00 0,00 |
-10,63 -20,31 |
02:00:00 04.02.2026 |
|
||
|
AppLovin US03831W1080 |
-34,49% 82,99% |
|
|
- - |
|
|
||
|
Atlassian US0494681010 |
-35,65% 67,89% |
105,00 113,70 |
0,00 0,00 |
-8,70 -7,65 |
02:00:00 04.02.2026 |
|
||
|
Intuit US4612021034 |
-36,55% 61,31% |
434,09 487,12 |
0,00 0,00 |
-53,03 -10,89 |
02:00:00 04.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.