NASDAQ 100
25.512,26
PKT
+5,16
PKT
+0,02
%
Indikation, realtime*
25.507,10
PKT
-146,79
PKT
-0,57
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
16,18% 58,90% |
|
|
- - |
|
|
||
|
Microchip Technology US5950171042 |
13,03% 110,98% |
73,53 73,94 |
71,71 73,74 |
-0,41 -0,55 |
02:00:00 09.01.2026 |
|
||
|
ASML USN070592100 |
12,94% 77,71% |
1.194,32 1.228,47 |
1.176,20 1.224,54 |
-34,15 -2,78 |
02:00:00 09.01.2026 |
|
||
|
Intel US4581401001 |
12,75% 66,48% |
41,11 42,63 |
40,68 43,33 |
-1,52 -3,57 |
02:00:00 09.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
12,25% 66,24% |
51,82 51,88 |
51,82 51,82 |
-0,06 -0,12 |
08:01:00 09.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
11,81% 118,72% |
50,20 48,84 |
48,86 50,37 |
1,36 +2,78 |
02:00:00 09.01.2026 |
|
||
|
Micron Technology US5951121038 |
10,80% 95,13% |
327,02 339,55 |
321,38 343,55 |
-12,53 -3,69 |
02:00:00 09.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
10,22% 37,31% |
237,89 239,34 |
231,84 239,41 |
-1,45 -0,61 |
02:00:00 09.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
9,43% 69,85% |
33,25 34,51 |
33,25 33,25 |
-1,26 -3,65 |
08:03:00 09.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
9,39% 39,41% |
915,31 882,58 |
896,27 931,67 |
32,73 +3,71 |
02:00:00 09.01.2026 |
|
||
|
Align Technology US0162551016 |
9,21% 35,73% |
144,75 145,80 |
144,75 144,75 |
-1,05 -0,72 |
08:01:00 09.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
9,21% 22,58% |
30,62 30,54 |
0,00 0,00 |
0,08 +0,25 |
07:51:00 09.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
8,73% 112,30% |
2.179,80 2.162,61 |
2.161,46 2.200,00 |
17,19 +0,79 |
02:00:00 09.01.2026 |
|
||
|
Synopsys US8716071076 |
8,61% 50,65% |
514,49 519,70 |
509,45 518,06 |
-5,21 -1,00 |
02:00:00 09.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
8,18% 40,84% |
166,97 161,83 |
156,21 170,59 |
5,14 +3,18 |
02:00:00 09.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
7,92% 73,74% |
1.324,60 1.359,69 |
1.309,22 1.353,39 |
-35,09 -2,58 |
02:00:00 09.01.2026 |
|
||
|
Dollar Tree US2567461080 |
7,72% 28,46% |
112,74 112,72 |
0,00 0,00 |
0,02 +0,02 |
08:08:00 09.01.2026 |
|
||
|
Paccar US6937181088 |
7,68% 31,65% |
118,20 115,30 |
114,58 119,02 |
2,90 +2,52 |
02:00:00 09.01.2026 |
|
||
|
Amazon US0231351067 |
7,32% 35,40% |
246,29 241,56 |
241,88 246,41 |
4,73 +1,96 |
02:00:00 09.01.2026 |
|
||
|
Applied Materials US0382221051 |
6,86% 72,41% |
281,64 292,20 |
279,45 291,65 |
-10,56 -3,61 |
02:00:00 09.01.2026 |
|
||
|
Biogen US09062X1037 |
6,73% 26,11% |
158,85 158,80 |
0,00 0,00 |
0,05 +0,03 |
07:54:00 09.01.2026 |
|
||
|
Analog Devices US0326541051 |
6,42% 50,66% |
299,16 292,89 |
290,05 299,51 |
6,27 +2,14 |
02:00:00 09.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
6,40% 62,66% |
612,98 620,91 |
609,15 640,45 |
-7,93 -1,28 |
02:00:00 09.01.2026 |
|
||
|
Fiserv US3377381088 |
6,17% 29,15% |
59,55 60,41 |
59,55 59,55 |
-0,86 -1,42 |
08:02:00 09.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
6,17% 32,38% |
469,68 484,15 |
465,59 485,54 |
-14,47 -2,99 |
02:00:00 09.01.2026 |
|
||
|
QUALCOMM US7475251036 |
6,03% 42,32% |
181,87 180,19 |
176,23 184,29 |
1,68 +0,93 |
02:00:00 09.01.2026 |
|
||
|
eBay US2786421030 |
5,65% 22,62% |
77,93 78,56 |
77,93 77,93 |
-0,63 -0,80 |
08:02:00 09.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
5,32% 21,02% |
326,01 322,43 |
322,00 330,54 |
3,58 +1,11 |
02:00:00 09.01.2026 |
|
||
|
Honeywell US4385161066 |
5,04% 26,07% |
205,24 199,51 |
198,94 205,49 |
5,73 +2,87 |
02:00:00 09.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
4,81% 18,75% |
325,44 321,98 |
321,50 330,31 |
3,46 +1,07 |
02:00:00 09.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
4,47% 36,23% |
712,39 714,55 |
694,52 713,76 |
-2,16 -0,30 |
02:00:00 09.01.2026 |
|
||
|
Linde IE000S9YS762 |
4,42% 13,99% |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
4,03% 22,68% |
189,27 186,99 |
186,65 191,21 |
2,28 +1,22 |
02:00:00 09.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
3,98% 43,97% |
585,08 592,27 |
583,45 589,71 |
-7,19 -1,21 |
02:00:00 09.01.2026 |
|
||
|
JD.com US47215P1066 |
3,85% 30,60% |
25,35 25,65 |
0,00 0,00 |
-0,30 -1,17 |
07:54:00 09.01.2026 |
|
||
|
AstraZeneca US0463531089 |
3,77% 39,95% |
94,01 95,16 |
93,23 95,94 |
-1,15 -1,21 |
02:00:00 09.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
3,60% 58,95% |
801,01 812,27 |
800,72 816,91 |
-11,26 -1,39 |
02:00:00 09.01.2026 |
|
||
|
Arm US0420682058 |
3,08% 39,72% |
113,08 115,68 |
110,57 116,10 |
-2,60 -2,25 |
02:00:00 09.01.2026 |
|
||
|
Amgen US0311621009 |
3,02% 49,29% |
330,11 341,64 |
328,35 341,45 |
-11,53 -3,37 |
02:00:00 09.01.2026 |
|
||
|
Airbnb US0090661010 |
2,92% 27,63% |
138,66 137,04 |
134,55 138,78 |
1,62 +1,18 |
02:00:00 09.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
2,89% 50,43% |
190,80 193,90 |
189,09 193,69 |
-3,10 -1,60 |
02:00:00 09.01.2026 |
|
||
|
Charter A US16119P1084 |
2,29% 15,98% |
209,71 206,36 |
202,25 212,91 |
3,35 +1,62 |
02:00:00 09.01.2026 |
|
||
|
Starbucks US8552441094 |
2,04% 63,32% |
88,18 86,69 |
85,77 89,26 |
1,49 +1,72 |
02:00:00 09.01.2026 |
|
||
|
Marriott US5719032022 |
2,01% 35,20% |
324,91 319,26 |
316,70 325,66 |
5,65 +1,77 |
02:00:00 09.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
1,55% 15,03% |
91,63 90,85 |
90,65 92,33 |
0,78 +0,86 |
02:00:00 09.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
1,22% 25,11% |
76,60 76,15 |
75,85 77,74 |
0,45 +0,59 |
02:00:00 09.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
0,95% 7,35% |
265,67 261,26 |
259,92 267,00 |
4,41 +1,69 |
02:00:00 09.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
0,81% 36,05% |
318,80 320,54 |
312,98 319,35 |
-1,74 -0,54 |
02:00:00 09.01.2026 |
|
||
|
Electronic Arts US2855121099 |
0,49% 9,89% |
204,22 204,50 |
204,21 204,45 |
-0,28 -0,14 |
02:00:00 09.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Warner Bros. Discovery US9344231041 |
-0,23% 6,15% |
28,32 28,59 |
28,05 28,51 |
-0,27 -0,94 |
02:00:00 09.01.2026 |
|
||
|
PayPal US70450Y1038 |
-0,28% 17,00% |
58,27 58,51 |
57,77 59,00 |
-0,24 -0,41 |
02:00:00 09.01.2026 |
|
||
|
Cognizant US1924461023 |
-0,42% 33,91% |
85,77 84,11 |
83,55 85,93 |
1,66 +1,97 |
02:00:00 09.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-0,45% 37,43% |
73,38 73,22 |
73,10 74,48 |
0,16 +0,22 |
02:00:00 09.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-0,53% 24,45% |
27,61 27,25 |
27,15 27,86 |
0,36 +1,32 |
02:00:00 09.01.2026 |
|
||
|
Microsoft US5949181045 |
-0,67% 25,81% |
478,11 483,47 |
475,88 482,54 |
-5,36 -1,11 |
02:00:00 09.01.2026 |
|
||
|
Exelon US30161N1019 |
-0,80% 18,92% |
43,45 42,99 |
42,90 43,76 |
0,46 +1,07 |
02:00:00 09.01.2026 |
|
||
|
Fastenal US3119001044 |
-0,87% 23,96% |
41,80 40,61 |
40,46 42,20 |
1,19 +2,93 |
02:00:00 09.01.2026 |
|
||
|
Intuit US4612021034 |
-0,88% 52,85% |
652,75 651,15 |
638,75 657,63 |
1,60 +0,25 |
02:00:00 09.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-0,97% 17,69% |
185,04 189,11 |
183,71 189,55 |
-4,07 -2,15 |
02:00:00 09.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
-1,00% 43,07% |
120,67 124,35 |
119,94 125,06 |
-3,68 -2,96 |
02:00:00 09.01.2026 |
|
||
|
American Electric Power US0255371017 |
-1,02% 19,42% |
115,93 113,70 |
113,86 116,50 |
2,23 +1,96 |
02:00:00 09.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-1,04% 16,69% |
197,91 197,29 |
195,83 199,50 |
0,62 +0,31 |
02:00:00 09.01.2026 |
|
||
|
Netflix US64110L1061 |
-1,25% 6,92% |
90,53 90,73 |
89,58 91,25 |
-0,20 -0,22 |
02:00:00 09.01.2026 |
|
||
|
Adobe US00724F1012 |
-1,44% 38,23% |
339,04 338,10 |
334,78 343,95 |
0,94 +0,28 |
02:00:00 09.01.2026 |
|
||
|
Cintas US1729081059 |
-1,54% 21,90% |
190,26 186,70 |
185,97 190,31 |
3,56 +1,91 |
02:00:00 09.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-1,61% 28,53% |
646,06 648,69 |
635,72 647,04 |
-2,63 -0,41 |
02:00:00 09.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-2,04% 33,52% |
23,43 23,01 |
22,92 23,58 |
0,42 +1,83 |
02:00:00 09.01.2026 |
|
||
|
Paychex US7043261079 |
-2,19% 29,46% |
114,25 111,63 |
110,63 114,70 |
2,62 +2,35 |
02:00:00 09.01.2026 |
|
||
|
Zscaler US98980G1022 |
-2,26% 55,54% |
220,32 231,16 |
219,39 230,70 |
-10,84 -4,69 |
02:00:00 09.01.2026 |
|
||
|
PepsiCo US7134481081 |
-2,34% 23,10% |
139,37 137,01 |
136,04 139,48 |
2,36 +1,72 |
02:00:00 09.01.2026 |
|
||
|
Workday US98138H1014 |
-2,37% 39,52% |
209,79 211,14 |
207,14 211,29 |
-1,35 -0,64 |
02:00:00 09.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-2,68% 15,67% |
222,85 219,61 |
218,63 223,89 |
3,24 +1,48 |
02:00:00 09.01.2026 |
|
||
|
Comcast US20030N1019 |
-3,42% 44,60% |
28,21 27,90 |
27,51 28,50 |
0,31 +1,11 |
02:00:00 09.01.2026 |
|
||
|
Palantir US69608A1088 |
-3,58% 89,93% |
|
|
- - |
|
|
||
|
Datadog A US23804L1035 |
-3,68% 73,95% |
130,68 141,45 |
130,55 140,52 |
-10,77 -7,61 |
02:00:00 09.01.2026 |
|
||
|
CSX US1264081035 |
-3,79% 29,74% |
35,32 35,05 |
34,84 35,58 |
0,27 +0,77 |
02:00:00 09.01.2026 |
|
||
|
Broadcom US11135F1012 |
-3,80% 30,82% |
332,48 343,50 |
330,50 343,66 |
-11,02 -3,21 |
02:00:00 09.01.2026 |
|
||
|
Cisco US17275R1023 |
-4,14% 14,99% |
73,96 74,72 |
73,55 74,46 |
-0,76 -1,02 |
02:00:00 09.01.2026 |
|
||
|
Mondelez US6092071058 |
-4,17% 19,72% |
53,99 51,51 |
51,25 54,09 |
2,48 +4,81 |
02:00:00 09.01.2026 |
|
||
|
Apple US0378331005 |
-4,39% 7,39% |
259,04 260,33 |
255,72 259,28 |
-1,29 -0,50 |
02:00:00 09.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-4,90% 48,17% |
204,68 210,02 |
203,33 210,62 |
-5,34 -2,54 |
02:00:00 09.01.2026 |
|
||
|
Tesla US88160R1014 |
-5,11% 56,81% |
435,80 431,41 |
424,37 436,89 |
4,39 +1,02 |
02:00:00 09.01.2026 |
|
||
|
Atlassian US0494681010 |
-7,04% 66,52% |
149,43 160,87 |
149,09 159,06 |
-11,44 -7,11 |
02:00:00 09.01.2026 |
|
||
|
Autodesk US0527691069 |
-7,17% 54,34% |
276,58 293,79 |
274,03 292,00 |
-17,21 -5,86 |
02:00:00 09.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-8,48% 94,72% |
61,36 61,66 |
60,25 62,89 |
-0,30 -0,49 |
02:00:00 09.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
-8,82% 47,19% |
322,54 338,63 |
321,62 338,63 |
-16,09 -4,75 |
02:00:00 09.01.2026 |
|
||
|
AppLovin US03831W1080 |
-11,37% 92,39% |
|
|
- - |
|
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.