NASDAQ 100

Kaufen

Verkaufen

NASDAQ 100 handeln

25.854,29 PKT +119,48 PKT +0,46 %

31.10.25 Indikation*

25.858,13 PKT +123,31 PKT +0,48 %

31.10.25 Offiziell

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

WKN A0AE1X

ISIN US6311011026

NASDAQ 100 - Top/Flops

NASDAQ 100 Gewinner

Name ISIN	+/- YTD Vola YTD	Letzter Vortag	Tief Hoch	+/- aktuell % aktuell	Zeit Datum
Palantir US69608A1088	136,59% 69,95%			- -
Micron Technology US5951121038	131,89% 59,40%	223,77 224,01	218,88 231,23	-0,24 -0,11	01:00:00 01.11.2025
Lam Research US5128073062	98,09% 49,38%			- -
Warner Bros. Discovery US9344231041	93,50% 66,28%	22,45 21,62	21,98 22,56	0,83 +3,84	01:00:00 01.11.2025
AMD (Advanced Micro Devices) US0079031078	85,86% 64,57%	256,12 254,84	253,45 262,10	1,28 +0,50	01:00:00 01.11.2025
Intel US4581401001	81,19% 68,30%	39,99 40,16	39,79 40,83	-0,17 -0,42	01:00:00 01.11.2025
AppLovin US03831W1080	76,15% 87,67%			- -
KLA-Tencor US4824801009	69,67% 45,86%	1.208,74 1.214,41	1.202,52 1.237,33	-5,67 -0,47	01:00:00 01.11.2025
Zscaler US98980G1022	65,18% 40,07%	331,14 322,04	324,42 333,09	9,10 +2,83	01:00:00 01.11.2025
Constellation Energy US21037T1097	50,82% 66,05%	377,00 382,48	372,58 388,09	-5,48 -1,43	01:00:00 01.11.2025
Broadcom US11135F1012	40,72% 54,29%	369,63 376,47	365,11 378,82	-6,84 -1,82	01:00:00 01.11.2025
ASML USN070592100	38,39% 42,46%	1.059,23 1.075,45	1.051,60 1.073,28	-16,22 -1,51	01:00:00 01.11.2025
IDEXX Laboratories US45168D1046	37,50% 44,68%	629,51 628,54	629,51 640,89	0,97 +0,15	01:00:00 01.11.2025
NVIDIA US67066G1040	35,53% 52,94%	202,49 202,89	202,08 207,97	-0,40 -0,20	01:00:00 01.11.2025
Alphabet A (ex Google) US02079K3059	33,59% 35,35%	281,19 281,48	277,03 285,96	-0,29 -0,10	01:00:00 01.11.2025
Alphabet C (ex Google) US02079K1079	33,00% 34,06%	281,82 281,90	277,56 286,27	-0,08 -0,03	01:00:00 01.11.2025
Applied Materials US0382221051	28,09% 47,99%	233,10 232,55	230,50 237,87	0,55 +0,24	01:00:00 01.11.2025
Electronic Arts US2855121099	21,94% 39,53%	200,06 199,92	200,00 200,44	0,14 +0,07	01:00:00 01.11.2025
MercadoLibre US58733R1023	21,21% 45,71%	2.327,26 2.360,76	2.310,00 2.410,00	-33,50 -1,42	01:00:00 01.11.2025
Arm US0420682058	20,07% 63,99%	169,82 165,45	167,00 171,88	4,37 +2,64	01:00:00 01.11.2025
Dollar Tree US2567461080	18,68% 43,07%	85,78 85,70	85,10 86,20	0,08 +0,09	21:55:00 31.10.2025
American Electric Power US0255371017	18,64% 27,44%	120,26 121,89	119,86 121,00	-1,63 -1,34	01:00:00 01.11.2025
eBay US2786421030	17,64% 42,61%	70,63 73,71	70,02 73,16	-3,08 -4,18	21:03:00 31.10.2025
Gilead Sciences US3755581036	16,60% 29,61%	119,79 118,44	114,19 121,88	1,35 +1,14	01:00:00 01.11.2025
Monster Beverage US61174X1090	15,25% 23,31%	66,83 66,57	65,95 67,06	0,26 +0,39	01:00:00 01.11.2025
AstraZeneca US0463531089	13,49% 29,90%	82,40 82,34	81,50 82,55	0,06 +0,07	01:00:00 01.11.2025
Netflix US64110L1061	12,89% 34,86%	1.118,86 1.089,00	1.102,00 1.134,72	29,86 +2,74	01:00:00 01.11.2025
Exelon US30161N1019	12,87% 24,23%	46,12 47,07	46,06 46,83	-0,95 -2,02	01:00:00 01.11.2025
Axon Enterprise US05464C1018	10,55% 52,75%	732,23 738,88	731,97 749,77	-6,65 -0,90	01:00:00 01.11.2025
Cisco US17275R1023	10,55% 25,39%	73,11 72,91	72,46 73,48	0,20 +0,27	01:00:00 01.11.2025
Microsoft US5949181045	9,85% 28,59%	517,81 525,76	515,10 529,32	-7,95 -1,51	01:00:00 01.11.2025
Xcel Energy US98389B1008	8,26% 25,19%	81,17 81,59	79,81 81,80	-0,42 -0,51	01:00:00 01.11.2025
Palo Alto Networks US6974351057	8,12% 37,12%	220,24 218,27	217,79 221,17	1,97 +0,90	01:00:00 01.11.2025
Baker Hughes US05722G1004	7,67% 42,59%	48,41 48,58	47,97 48,97	-0,17 -0,35	01:00:00 01.11.2025
O Reilly Automotive US67103H1077	7,40% 26,65%	94,44 95,15	94,26 95,62	-0,71 -0,75	01:00:00 01.11.2025
QUALCOMM US7475251036	4,66% 40,64%	180,90 177,26	176,99 182,13	3,64 +2,05	01:00:00 01.11.2025
Fastenal US3119001044	3,14% 25,89%	41,15 41,55	41,00 41,74	-0,40 -0,96	01:00:00 01.11.2025
ANSYS US03662Q1058	2,94% 32,05%	335,90 0,00	0,00 0,00	0,00 +0,00	05:08:00 30.07.2025
Datadog A US23804L1035	1,74% 47,29%	162,81 157,07	159,41 163,59	5,74 +3,65	01:00:00 01.11.2025
Amgen US0311621009	0,26% 30,26%	298,43 292,00	288,00 298,79	6,43 +2,20	01:00:00 01.11.2025

NASDAQ 100 Verlierer

Name ISIN	+/- YTD Vola YTD	Letzter Vortag	Tief Hoch	+/- aktuell % aktuell	Zeit Datum
Amazon US0231351067	-0,07% 38,86%	244,22 222,86	243,98 250,42	21,36 +9,58	01:00:00 01.11.2025
Cadence Design Systems US1273871087	-0,29% 42,55%	338,69 336,09	336,34 340,54	2,60 +0,77	01:00:00 01.11.2025
Meta Platforms (ex Facebook) US30303M1027	-0,32% 39,05%	648,35 666,47	645,58 674,51	-18,12 -2,72	01:00:00 01.11.2025
CSX US1264081035	-1,23% 27,63%	36,02 35,64	35,31 36,12	0,38 +1,07	01:00:00 01.11.2025
Microchip Technology US5950171042	-2,37% 53,57%	62,42 62,07	61,62 63,13	0,35 +0,56	01:00:00 01.11.2025
Analog Devices US0326541051	-2,73% 37,09%	234,13 232,90	231,95 235,52	1,23 +0,53	01:00:00 01.11.2025
Apple US0378331005	-3,02% 37,55%	270,37 271,40	269,16 277,32	-1,03 -0,38	01:00:00 01.11.2025
Tesla US88160R1014	-4,14% 68,69%	456,56 440,10	443,70 457,70	16,46 +3,74	01:00:00 01.11.2025
Vertex Pharmaceuticals US92532F1003	-5,60% 35,90%	425,57 419,89	415,81 426,96	5,68 +1,35	01:00:00 01.11.2025
Ross Stores US7782961038	-7,25% 32,74%	158,92 158,07	157,58 159,63	0,85 +0,54	01:00:00 01.11.2025
Biogen US09062X1037	-7,68% 37,43%	154,27 149,61	147,45 155,17	4,66 +3,11	01:00:00 01.11.2025
Autodesk US0527691069	-7,91% 33,23%	301,34 300,77	297,92 302,66	0,57 +0,19	01:00:00 01.11.2025
Intuit US4612021034	-8,03% 34,81%	667,55 656,18	654,89 671,85	11,37 +1,73	01:00:00 01.11.2025
Cintas US1729081059	-8,59% 25,03%	183,27 183,98	182,83 184,66	-0,71 -0,39	01:00:00 01.11.2025
Intuitive Surgical US46120E6023	-9,19% 40,54%	534,28 530,02	526,25 538,00	4,26 +0,80	01:00:00 01.11.2025
Linde IE000S9YS762	-9,77% 20,13%			- -
NXP Semiconductors NL0009538784	-10,59% 43,39%	209,12 206,38	205,42 212,10	2,74 +1,33	01:00:00 01.11.2025
Costco Wholesale US22160K1051	-12,17% 25,31%	911,45 920,18	909,95 920,00	-8,73 -0,95	01:00:00 01.11.2025
Airbnb US0090661010	-13,54% 39,22%	126,54 126,34	125,44 127,15	0,20 +0,16	01:00:00 01.11.2025
PepsiCo US7134481081	-13,56% 26,38%	146,09 147,55	145,31 147,00	-1,46 -0,99	01:00:00 01.11.2025
Paccar US6937181088	-13,72% 31,20%	98,40 98,82	97,14 98,99	-0,42 -0,43	01:00:00 01.11.2025
Mondelez US6092071058	-13,98% 26,21%	57,46 57,78	56,63 57,94	-0,32 -0,55	01:00:00 01.11.2025
JD.com US47215P1066	-14,03% 45,52%	28,80 29,10	28,40 28,80	-0,30 -1,03	19:09:00 31.10.2025
CoStar Group US22160N1090	-14,39% 33,32%	68,81 69,64	66,45 68,89	-0,83 -1,19	01:00:00 01.11.2025
T-Mobile US US8725901040	-15,53% 32,87%	210,05 210,65	207,65 211,83	-0,60 -0,28	01:00:00 01.11.2025
Regeneron Pharmaceuticals US75886F1075	-15,84% 45,84%	651,80 654,04	646,96 659,26	-2,24 -0,34	01:00:00 01.11.2025
Marriott US5719032022	-16,48% 33,55%	260,58 262,27	257,30 261,55	-1,69 -0,64	01:00:00 01.11.2025
Cognizant US1924461023	-17,56% 30,32%	72,88 72,19	71,24 73,41	0,69 +0,96	01:00:00 01.11.2025
Workday US98138H1014	-18,14% 36,78%	239,92 232,87	231,56 241,32	7,05 +3,03	01:00:00 01.11.2025
Synopsys US8716071076	-18,37% 63,91%	453,82 442,93	442,69 456,21	10,89 +2,46	01:00:00 01.11.2025
Starbucks US8552441094	-19,90% 35,48%	80,87 83,15	80,23 82,73	-2,28 -2,74	01:00:00 01.11.2025
Automatic Data Processing US0530151036	-20,20% 24,45%	260,30 261,53	258,25 262,07	-1,23 -0,47	01:00:00 01.11.2025
Honeywell US4385161066	-21,38% 27,20%	201,33 200,11	198,67 201,82	1,22 +0,61	01:00:00 01.11.2025
Keurig Dr Pepper US49271V1008	-23,34% 29,07%	27,16 27,68	26,84 27,50	-0,52 -1,88	01:00:00 01.11.2025
Strategy (ex MicroStrategy) US5949724083	-24,17% 75,21%	269,51 254,57	263,00 276,24	14,94 +5,87	01:00:00 01.11.2025
Paychex US7043261079	-25,05% 32,86%	117,03 117,23	116,22 117,99	-0,20 -0,17	01:00:00 01.11.2025
GLOBALFOUNDRIES KYG393871085	-26,50% 53,89%	35,60 36,06	35,18 35,89	-0,46 -1,28	01:00:00 01.11.2025
PayPal US70450Y1038	-27,04% 41,29%	69,27 67,93	67,62 69,58	1,34 +1,97	01:00:00 01.11.2025
The Kraft Heinz Company US5007541064	-27,12% 27,62%	24,73 24,58	24,22 24,98	0,15 +0,61	01:00:00 01.11.2025
Verisk Analytics A US92345Y1064	-29,20% 28,78%	218,76 217,60	215,34 219,00	1,16 +0,53	01:00:00 01.11.2025
ON Semiconductor US6821891057	-30,01% 64,61%	50,08 50,85	49,95 51,75	-0,77 -1,51	01:00:00 01.11.2025
Adobe US00724F1012	-31,59% 30,83%	340,31 339,24	336,98 341,26	1,07 +0,32	01:00:00 01.11.2025
Comcast US20030N1019	-33,59% 36,34%	27,84 27,32	26,35 27,94	0,52 +1,89	01:00:00 01.11.2025
Atlassian US0494681010	-38,74% 56,33%	169,42 160,67	158,76 170,53	8,75 +5,45	01:00:00 01.11.2025
Align Technology US0162551016	-40,71% 55,14%	119,05 119,20	118,65 119,05	-0,15 -0,13	21:39:00 31.10.2025
Charter A US16119P1084	-44,34% 44,04%	233,84 230,92	216,00 234,55	2,92 +1,26	01:00:00 01.11.2025
Enphase Energy US29355A1079	-61,06% 76,04%	26,63 25,89	26,27 26,63	0,74 +2,86	20:26:00 31.10.2025
Fiserv US3377381088	-71,04% 64,14%	57,42 56,57	56,51 58,35	0,85 +1,50	21:32:00 31.10.2025

* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.