NASDAQ 100
25.667,59
PKT
+120,51
PKT
+0,47
%
Indikation, realtime*
25.547,08
PKT
+81,13
PKT
+0,32
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
33,48% 73,25% |
48,32 48,72 |
0,00 0,00 |
-0,40 -0,82 |
02:00:00 16.01.2026 |
|
||
|
ASML USN070592100 |
26,10% 65,11% |
1.331,60 1.263,72 |
0,00 0,00 |
67,88 +5,37 |
02:00:00 16.01.2026 |
|
||
|
Applied Materials US0382221051 |
25,95% 86,83% |
319,08 301,89 |
0,00 0,00 |
17,19 +5,69 |
02:00:00 16.01.2026 |
|
||
|
Lam Research US5128073062 |
25,55% 65,20% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
24,49% 75,77% |
1.544,96 1.434,50 |
0,00 0,00 |
110,46 +7,70 |
02:00:00 16.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
18,14% 51,31% |
36,00 36,44 |
36,00 36,00 |
-0,44 -1,21 |
08:09:00 16.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
17,24% 91,13% |
52,00 49,98 |
0,00 0,00 |
2,02 +4,04 |
02:00:00 16.01.2026 |
|
||
|
Microchip Technology US5950171042 |
17,23% 78,22% |
74,45 74,68 |
0,00 0,00 |
-0,23 -0,31 |
02:00:00 16.01.2026 |
|
||
|
Dollar Tree US2567461080 |
16,19% 21,79% |
121,24 121,58 |
121,24 121,24 |
-0,34 -0,28 |
08:10:00 16.01.2026 |
|
||
|
Micron Technology US5951121038 |
14,97% 74,63% |
336,63 333,35 |
0,00 0,00 |
3,28 +0,98 |
02:00:00 16.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
14,04% 64,69% |
52,33 52,38 |
52,33 52,33 |
-0,05 -0,10 |
08:00:00 16.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
12,90% 29,56% |
238,60 240,81 |
0,00 0,00 |
-2,21 -0,92 |
02:00:00 16.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
11,66% 32,98% |
956,75 950,98 |
0,00 0,00 |
5,77 +0,61 |
02:00:00 16.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
11,38% 63,86% |
170,91 179,33 |
0,00 0,00 |
-8,42 -4,70 |
02:00:00 16.01.2026 |
|
||
|
Starbucks US8552441094 |
11,38% 48,71% |
93,28 91,15 |
0,00 0,00 |
2,13 +2,34 |
02:00:00 16.01.2026 |
|
||
|
Honeywell US4385161066 |
11,23% 28,36% |
215,02 213,04 |
0,00 0,00 |
1,98 +0,93 |
02:00:00 16.01.2026 |
|
||
|
Align Technology US0162551016 |
10,76% 30,30% |
145,30 147,25 |
145,30 145,30 |
-1,95 -1,32 |
08:02:00 16.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
10,72% 45,21% |
637,19 629,22 |
0,00 0,00 |
7,97 +1,27 |
02:00:00 16.01.2026 |
|
||
|
Analog Devices US0326541051 |
10,19% 45,47% |
302,10 297,99 |
0,00 0,00 |
4,11 +1,38 |
02:00:00 16.01.2026 |
|
||
|
eBay US2786421030 |
8,97% 21,40% |
82,59 81,03 |
82,59 82,66 |
1,56 +1,93 |
14:00:00 16.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
8,96% 56,57% |
227,92 223,60 |
0,00 0,00 |
4,32 +1,93 |
02:00:00 16.01.2026 |
|
||
|
Synopsys US8716071076 |
8,84% 47,41% |
508,19 505,34 |
0,00 0,00 |
2,85 +0,56 |
02:00:00 16.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
8,35% 34,59% |
30,44 30,30 |
30,44 30,44 |
0,14 +0,45 |
08:09:00 16.01.2026 |
|
||
|
Paccar US6937181088 |
8,14% 26,62% |
121,92 119,00 |
0,00 0,00 |
2,92 +2,45 |
02:00:00 16.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
7,64% 17,99% |
333,16 336,31 |
0,00 0,00 |
-3,15 -0,94 |
02:00:00 16.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
7,59% 16,09% |
332,78 335,84 |
0,00 0,00 |
-3,06 -0,91 |
02:00:00 16.01.2026 |
|
||
|
Ross Stores US7782961038 |
7,38% 20,03% |
193,79 191,83 |
0,00 0,00 |
1,96 +1,02 |
02:00:00 16.01.2026 |
|
||
|
Mondelez US6092071058 |
6,66% 30,98% |
57,30 57,23 |
0,00 0,00 |
0,07 +0,12 |
02:00:00 16.01.2026 |
|
||
|
Fastenal US3119001044 |
6,23% 26,71% |
43,53 42,42 |
0,00 0,00 |
1,11 +2,62 |
02:00:00 16.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
5,87% 19,58% |
93,64 95,02 |
0,00 0,00 |
-1,38 -1,45 |
02:00:00 16.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
5,05% 25,67% |
712,12 710,48 |
0,00 0,00 |
1,64 +0,23 |
02:00:00 16.01.2026 |
|
||
|
Linde IE000S9YS762 |
4,86% 13,91% |
|
|
- - |
|
|
||
|
AstraZeneca US0463531089 |
4,40% 33,02% |
93,99 96,34 |
0,00 0,00 |
-2,35 -2,44 |
02:00:00 16.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
4,13% 29,60% |
75,36 76,20 |
0,00 0,00 |
-0,84 -1,10 |
02:00:00 16.01.2026 |
|
||
|
Amazon US0231351067 |
3,97% 31,92% |
238,18 236,65 |
0,00 0,00 |
1,53 +0,65 |
02:00:00 16.01.2026 |
|
||
|
American Electric Power US0255371017 |
3,87% 21,18% |
119,40 118,11 |
0,00 0,00 |
1,29 +1,09 |
02:00:00 16.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
3,63% 84,35% |
2.098,85 2.101,95 |
0,00 0,00 |
-3,10 -0,15 |
02:00:00 16.01.2026 |
|
||
|
Cognizant US1924461023 |
3,51% 33,07% |
84,82 86,70 |
0,00 0,00 |
-1,88 -2,17 |
02:00:00 16.01.2026 |
|
||
|
Cintas US1729081059 |
3,40% 27,80% |
195,58 194,23 |
0,00 0,00 |
1,35 +0,70 |
02:00:00 16.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
3,10% 20,87% |
77,91 77,73 |
0,00 0,00 |
0,18 +0,23 |
02:00:00 16.01.2026 |
|
||
|
JD.com US47215P1066 |
3,04% 36,81% |
25,35 25,45 |
25,05 25,35 |
-0,10 -0,39 |
14:18:00 16.01.2026 |
|
||
|
Marriott US5719032022 |
2,78% 27,83% |
325,79 319,68 |
0,00 0,00 |
6,11 +1,91 |
02:00:00 16.01.2026 |
|
||
|
PepsiCo US7134481081 |
2,73% 23,68% |
146,57 145,92 |
0,00 0,00 |
0,65 +0,45 |
02:00:00 16.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
2,07% 29,57% |
320,60 313,17 |
0,00 0,00 |
7,43 +2,37 |
02:00:00 16.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
1,90% 21,08% |
260,20 258,50 |
0,00 0,00 |
1,70 +0,66 |
02:00:00 16.01.2026 |
|
||
|
Electronic Arts US2855121099 |
1,71% 8,76% |
204,15 204,20 |
0,00 0,00 |
-0,05 -0,02 |
02:00:00 16.01.2026 |
|
||
|
Fiserv US3377381088 |
1,56% 36,07% |
57,44 57,79 |
57,44 57,44 |
-0,35 -0,61 |
08:05:00 16.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
1,30% 18,37% |
27,90 28,12 |
0,00 0,00 |
-0,22 -0,78 |
02:00:00 16.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
1,26% 28,73% |
24,24 24,32 |
0,00 0,00 |
-0,08 -0,33 |
02:00:00 16.01.2026 |
|
||
|
Amgen US0311621009 |
1,15% 38,61% |
330,03 328,97 |
0,00 0,00 |
1,06 +0,32 |
02:00:00 16.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
1,09% 36,14% |
187,73 190,93 |
0,00 0,00 |
-3,20 -1,68 |
02:00:00 16.01.2026 |
|
||
|
Exelon US30161N1019 |
1,04% 16,79% |
44,15 43,60 |
0,00 0,00 |
0,55 +1,26 |
02:00:00 16.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
0,84% 21,35% |
28,49 28,63 |
0,00 0,00 |
-0,14 -0,49 |
02:00:00 16.01.2026 |
|
||
|
Broadcom US11135F1012 |
0,74% 51,92% |
343,02 339,89 |
0,00 0,00 |
3,13 +0,92 |
02:00:00 16.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
0,38% 31,53% |
121,26 124,07 |
0,00 0,00 |
-2,81 -2,26 |
02:00:00 16.01.2026 |
|
||
|
NVIDIA US67066G1040 |
0,14% 19,78% |
187,05 183,14 |
0,00 0,00 |
3,91 +2,13 |
02:00:00 16.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CSX US1264081035 |
-0,56% 24,76% |
36,30 36,18 |
0,00 0,00 |
0,12 +0,33 |
02:00:00 16.01.2026 |
|
||
|
Cisco US17275R1023 |
-0,79% 24,02% |
75,25 74,41 |
0,00 0,00 |
0,84 +1,13 |
02:00:00 16.01.2026 |
|
||
|
Airbnb US0090661010 |
-1,16% 32,56% |
132,60 132,79 |
0,00 0,00 |
-0,19 -0,14 |
02:00:00 16.01.2026 |
|
||
|
Charter A US16119P1084 |
-1,34% 16,31% |
194,61 202,34 |
0,00 0,00 |
-7,73 -3,82 |
02:00:00 16.01.2026 |
|
||
|
Paychex US7043261079 |
-1,76% 29,44% |
110,51 110,29 |
0,00 0,00 |
0,22 +0,20 |
02:00:00 16.01.2026 |
|
||
|
Comcast US20030N1019 |
-1,91% 32,17% |
28,35 28,42 |
0,00 0,00 |
-0,07 -0,25 |
02:00:00 16.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-2,72% 36,09% |
438,92 449,53 |
0,00 0,00 |
-10,61 -2,36 |
02:00:00 16.01.2026 |
|
||
|
Palantir US69608A1088 |
-2,95% 60,63% |
|
|
- - |
|
|
||
|
PayPal US70450Y1038 |
-3,31% 17,88% |
56,74 57,66 |
0,00 0,00 |
-0,92 -1,60 |
02:00:00 16.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-3,33% 24,11% |
190,66 192,02 |
0,00 0,00 |
-1,36 -0,71 |
02:00:00 16.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
-3,34% 53,70% |
341,20 330,38 |
0,00 0,00 |
10,82 +3,28 |
02:00:00 16.01.2026 |
|
||
|
Arm US0420682058 |
-3,40% 35,65% |
105,11 104,99 |
0,00 0,00 |
0,12 +0,11 |
02:00:00 16.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-3,58% 43,93% |
541,34 546,76 |
0,00 0,00 |
-5,42 -0,99 |
02:00:00 16.01.2026 |
|
||
|
Netflix US64110L1061 |
-3,81% 12,57% |
88,05 88,55 |
0,00 0,00 |
-0,50 -0,56 |
02:00:00 16.01.2026 |
|
||
|
Tesla US88160R1014 |
-3,85% 46,54% |
438,57 439,20 |
0,00 0,00 |
-0,63 -0,14 |
02:00:00 16.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-4,17% 51,93% |
741,92 754,14 |
0,00 0,00 |
-12,22 -1,62 |
02:00:00 16.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-4,39% 27,12% |
620,80 615,52 |
0,00 0,00 |
5,28 +0,86 |
02:00:00 16.01.2026 |
|
||
|
Apple US0378331005 |
-4,41% 10,13% |
258,21 259,96 |
0,00 0,00 |
-1,75 -0,67 |
02:00:00 16.01.2026 |
|
||
|
Biogen US09062X1037 |
-4,70% 41,13% |
144,80 144,25 |
144,75 144,85 |
0,55 +0,38 |
09:59:00 16.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-4,80% 78,92% |
63,38 63,87 |
0,00 0,00 |
-0,49 -0,77 |
02:00:00 16.01.2026 |
|
||
|
Microsoft US5949181045 |
-4,86% 22,42% |
456,66 459,38 |
0,00 0,00 |
-2,72 -0,59 |
02:00:00 16.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-5,60% 46,66% |
161,39 164,54 |
0,00 0,00 |
-3,15 -1,91 |
02:00:00 16.01.2026 |
|
||
|
Zscaler US98980G1022 |
-6,06% 38,16% |
210,58 214,27 |
0,00 0,00 |
-3,69 -1,72 |
02:00:00 16.01.2026 |
|
||
|
Workday US98138H1014 |
-9,09% 51,03% |
192,72 193,99 |
0,00 0,00 |
-1,27 -0,65 |
02:00:00 16.01.2026 |
|
||
|
Datadog A US23804L1035 |
-10,64% 52,82% |
120,86 122,41 |
0,00 0,00 |
-1,55 -1,27 |
02:00:00 16.01.2026 |
|
||
|
AppLovin US03831W1080 |
-12,35% 83,89% |
|
|
- - |
|
|
||
|
Adobe US00724F1012 |
-12,46% 38,90% |
304,09 304,44 |
0,00 0,00 |
-0,35 -0,11 |
02:00:00 16.01.2026 |
|
||
|
Autodesk US0527691069 |
-12,71% 40,26% |
262,26 261,28 |
0,00 0,00 |
0,98 +0,38 |
02:00:00 16.01.2026 |
|
||
|
Intuit US4612021034 |
-15,21% 54,23% |
554,58 566,60 |
0,00 0,00 |
-12,02 -2,12 |
02:00:00 16.01.2026 |
|
||
|
Atlassian US0494681010 |
-20,02% 53,58% |
128,45 131,96 |
0,00 0,00 |
-3,51 -2,66 |
02:00:00 16.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.