NASDAQ 100
25.614,11
PKT
-77,94
PKT
-0,30
%
Indikation, realtime*
25.622,69
PKT
-69,36
PKT
-0,27
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
141,64% 61,27% |
242,74 237,22 |
241,68 248,97 |
5,52 +2,33 |
17:12:00 08.12.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
123,26% 64,00% |
27,52 26,08 |
27,41 28,17 |
1,44 +5,50 |
17:12:00 08.12.2025 |
|
||
|
Palantir US69608A1088 |
111,48% 70,25% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
98,35% 49,93% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
89,03% 85,47% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
88,27% 68,15% |
39,82 41,41 |
39,78 42,11 |
-1,59 -3,84 |
17:12:00 08.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
68,84% 44,82% |
1.231,00 1.214,46 |
1.226,60 1.242,00 |
16,54 +1,36 |
17:11:00 08.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
56,20% 64,27% |
219,03 217,97 |
218,38 223,00 |
1,06 +0,49 |
17:12:00 08.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
55,79% 45,46% |
711,71 714,10 |
710,97 717,47 |
-2,39 -0,33 |
17:11:00 08.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
50,99% 35,53% |
315,45 321,27 |
315,09 320,44 |
-5,83 -1,81 |
17:12:00 08.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
49,78% 34,13% |
316,15 322,09 |
315,92 321,20 |
-5,94 -1,84 |
17:11:00 08.12.2025 |
|
||
|
Applied Materials US0382221051 |
46,37% 48,10% |
267,42 268,00 |
267,13 272,00 |
-0,58 -0,22 |
17:11:00 08.12.2025 |
|
||
|
Broadcom US11135F1012 |
46,22% 53,40% |
398,63 390,24 |
397,50 407,22 |
8,39 +2,15 |
17:12:00 08.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
43,13% 64,05% |
358,98 359,82 |
357,00 364,03 |
-0,84 -0,23 |
17:11:00 08.12.2025 |
|
||
|
ASML USN070592100 |
41,96% 42,01% |
1.120,45 1.099,47 |
1.118,00 1.134,07 |
20,98 +1,91 |
17:11:00 08.12.2025 |
|
||
|
Dollar Tree US2567461080 |
38,30% 42,44% |
104,64 105,12 |
104,64 104,64 |
-0,48 -0,46 |
08:05:00 08.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
26,13% 23,84% |
73,92 73,74 |
73,49 74,47 |
0,18 +0,24 |
17:11:00 08.12.2025 |
|
||
|
AstraZeneca US0463531089 |
24,60% 29,20% |
89,92 90,18 |
89,67 90,41 |
-0,26 -0,29 |
17:12:00 08.12.2025 |
|
||
|
Electronic Arts US2855121099 |
23,08% 37,54% |
204,02 203,92 |
204,01 204,62 |
0,10 +0,05 |
17:11:00 08.12.2025 |
|
||
|
NVIDIA US67066G1040 |
20,67% 51,84% |
183,53 182,41 |
182,40 185,70 |
1,12 +0,61 |
17:12:00 08.12.2025 |
|
||
|
Zscaler US98980G1022 |
20,01% 40,55% |
247,29 242,68 |
243,46 248,99 |
4,61 +1,90 |
17:11:00 08.12.2025 |
|
||
|
Cisco US17275R1023 |
17,51% 26,19% |
79,19 77,97 |
78,12 79,38 |
1,22 +1,56 |
17:12:00 08.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
17,00% 29,40% |
121,65 121,22 |
120,94 122,36 |
0,43 +0,35 |
17:11:00 08.12.2025 |
|
||
|
eBay US2786421030 |
16,86% 41,07% |
71,09 70,16 |
70,69 71,43 |
0,93 +1,33 |
14:55:00 08.12.2025 |
|
||
|
Analog Devices US0326541051 |
14,27% 36,90% |
280,60 281,29 |
280,43 282,53 |
-0,69 -0,25 |
17:11:00 08.12.2025 |
|
||
|
Amgen US0311621009 |
14,05% 29,94% |
323,34 329,89 |
322,02 329,55 |
-6,55 -1,99 |
17:11:00 08.12.2025 |
|
||
|
American Electric Power US0255371017 |
13,56% 26,58% |
116,20 117,54 |
115,35 117,55 |
-1,34 -1,14 |
17:11:00 08.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
11,12% 25,84% |
98,91 98,89 |
98,27 99,08 |
0,02 +0,02 |
17:11:00 08.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
11,10% 41,73% |
47,77 49,20 |
47,30 49,19 |
-1,43 -2,91 |
17:12:00 08.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
9,64% 47,08% |
2.088,07 2.066,42 |
2.085,01 2.120,53 |
21,65 +1,05 |
17:11:00 08.12.2025 |
|
||
|
Biogen US09062X1037 |
7,89% 36,93% |
181,72 181,30 |
179,60 182,04 |
0,42 +0,23 |
17:09:00 08.12.2025 |
|
||
|
Exelon US30161N1019 |
5,98% 23,68% |
43,36 43,81 |
43,34 43,97 |
-0,46 -1,04 |
17:11:00 08.12.2025 |
|
||
|
Ross Stores US7782961038 |
3,61% 32,09% |
178,05 177,87 |
177,55 179,16 |
0,18 +0,10 |
17:12:00 08.12.2025 |
|
||
|
ANSYS US03662Q1058 |
2,94% 32,05% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Fastenal US3119001044 |
2,41% 25,05% |
41,14 41,50 |
41,09 41,50 |
-0,36 -0,87 |
17:12:00 08.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
2,22% 24,51% |
76,31 77,18 |
76,11 77,15 |
-0,87 -1,13 |
17:11:00 08.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
1,20% 38,35% |
669,19 673,42 |
665,70 676,70 |
-4,23 -0,63 |
17:12:00 08.12.2025 |
|
||
|
Microsoft US5949181045 |
1,05% 27,85% |
491,24 483,16 |
484,50 491,73 |
8,08 +1,67 |
17:12:00 08.12.2025 |
|
||
|
QUALCOMM US7475251036 |
0,65% 40,52% |
174,67 174,81 |
173,72 175,13 |
-0,14 -0,08 |
17:11:00 08.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
0,47% 35,73% |
444,17 455,48 |
444,01 456,48 |
-11,31 -2,48 |
17:11:00 08.12.2025 |
|
||
|
Netflix US64110L1061 |
0,08% 34,71% |
95,92 100,24 |
95,30 99,73 |
-4,32 -4,31 |
17:12:00 08.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CSX US1264081035 |
-0,13% 27,02% |
36,66 36,30 |
36,32 36,84 |
0,36 +0,99 |
17:11:00 08.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-0,39% 55,32% |
66,88 65,81 |
66,30 67,39 |
1,07 +1,63 |
17:12:00 08.12.2025 |
|
||
|
Arm US0420682058 |
-0,49% 62,19% |
138,82 141,31 |
138,66 143,27 |
-2,49 -1,76 |
17:11:00 08.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-0,69% 41,73% |
339,13 337,53 |
337,53 340,83 |
1,60 +0,47 |
17:11:00 08.12.2025 |
|
||
|
Apple US0378331005 |
-1,01% 36,01% |
277,31 278,78 |
276,92 279,63 |
-1,47 -0,53 |
17:12:00 08.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-2,71% 43,91% |
230,46 227,95 |
229,35 232,59 |
2,51 +1,10 |
17:11:00 08.12.2025 |
|
||
|
Tesla US88160R1014 |
-3,00% 66,70% |
439,40 455,00 |
438,80 449,70 |
-15,60 -3,43 |
17:12:00 08.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-3,18% 39,05% |
566,56 575,34 |
565,28 575,40 |
-8,78 -1,53 |
17:11:00 08.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-3,34% 36,44% |
194,15 198,84 |
193,70 199,90 |
-4,69 -2,36 |
17:11:00 08.12.2025 |
|
||
|
Paccar US6937181088 |
-4,54% 31,25% |
110,75 110,33 |
110,00 111,40 |
0,42 +0,38 |
17:12:00 08.12.2025 |
|
||
|
Datadog A US23804L1035 |
-6,05% 52,55% |
153,48 151,41 |
152,70 154,95 |
2,07 +1,37 |
17:12:00 08.12.2025 |
|
||
|
Marriott US5719032022 |
-6,14% 34,01% |
288,59 292,59 |
288,05 292,14 |
-4,01 -1,37 |
17:11:00 08.12.2025 |
|
||
|
Intuit US4612021034 |
-7,28% 33,64% |
658,77 673,63 |
658,60 671,78 |
-14,86 -2,21 |
17:11:00 08.12.2025 |
|
||
|
Amazon US0231351067 |
-7,35% 37,84% |
227,77 229,53 |
227,62 230,82 |
-1,76 -0,77 |
17:12:00 08.12.2025 |
|
||
|
Autodesk US0527691069 |
-7,61% 32,43% |
301,92 306,74 |
301,92 308,83 |
-4,82 -1,57 |
17:11:00 08.12.2025 |
|
||
|
Cognizant US1924461023 |
-8,31% 31,04% |
80,70 80,72 |
80,44 81,19 |
-0,02 -0,02 |
17:11:00 08.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-8,95% 45,08% |
709,09 718,36 |
704,30 723,69 |
-9,27 -1,29 |
17:12:00 08.12.2025 |
|
||
|
Cintas US1729081059 |
-9,42% 24,35% |
183,84 186,75 |
183,66 186,14 |
-2,92 -1,56 |
17:08:00 08.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-14,25% 24,73% |
887,41 894,68 |
883,00 893,50 |
-7,27 -0,81 |
17:12:00 08.12.2025 |
|
||
|
Synopsys US8716071076 |
-14,29% 61,74% |
462,49 466,76 |
460,36 467,61 |
-4,27 -0,91 |
17:11:00 08.12.2025 |
|
||
|
Linde IE000S9YS762 |
-14,73% 19,65% |
|
|
- - |
|
|
||
|
CoStar Group US22160N1090 |
-14,85% 32,41% |
66,84 68,01 |
66,39 67,93 |
-1,17 -1,72 |
17:12:00 08.12.2025 |
|
||
|
PepsiCo US7134481081 |
-15,04% 25,63% |
146,02 145,02 |
144,29 146,52 |
1,00 +0,69 |
17:11:00 08.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-15,35% 32,20% |
205,10 209,63 |
204,24 209,70 |
-4,53 -2,16 |
17:12:00 08.12.2025 |
|
||
|
Airbnb US0090661010 |
-16,26% 38,42% |
122,22 124,32 |
122,00 123,77 |
-2,10 -1,69 |
17:11:00 08.12.2025 |
|
||
|
Starbucks US8552441094 |
-16,99% 35,70% |
84,48 85,12 |
84,30 85,46 |
-0,64 -0,75 |
17:12:00 08.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-17,70% 58,60% |
552,23 550,95 |
549,50 554,20 |
1,28 +0,23 |
17:10:00 08.12.2025 |
|
||
|
Mondelez US6092071058 |
-18,42% 25,72% |
55,17 54,91 |
54,60 55,30 |
0,27 +0,48 |
17:12:00 08.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-19,18% 28,79% |
28,96 28,69 |
28,56 29,00 |
0,27 +0,92 |
17:12:00 08.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-20,06% 53,03% |
38,94 38,95 |
38,83 39,35 |
-0,01 -0,03 |
17:12:00 08.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-21,15% 23,69% |
258,81 261,63 |
257,71 260,98 |
-2,83 -1,08 |
17:11:00 08.12.2025 |
|
||
|
JD.com US47215P1066 |
-22,99% 43,71% |
25,70 25,80 |
25,50 25,70 |
-0,10 -0,39 |
16:18:00 08.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-23,11% 63,42% |
56,30 54,74 |
55,22 56,69 |
1,56 +2,85 |
17:11:00 08.12.2025 |
|
||
|
Honeywell US4385161066 |
-25,54% 26,60% |
190,85 191,33 |
190,57 192,14 |
-0,48 -0,25 |
17:11:00 08.12.2025 |
|
||
|
Workday US98138H1014 |
-25,83% 37,84% |
221,56 219,96 |
220,08 224,28 |
1,60 +0,73 |
17:12:00 08.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,28% 26,82% |
24,39 24,34 |
24,25 24,44 |
0,05 +0,18 |
17:11:00 08.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-28,33% 28,83% |
216,46 221,24 |
216,22 221,01 |
-4,78 -2,16 |
17:11:00 08.12.2025 |
|
||
|
Paychex US7043261079 |
-28,86% 31,61% |
111,97 112,06 |
111,08 112,17 |
-0,09 -0,08 |
17:11:00 08.12.2025 |
|
||
|
Adobe US00724F1012 |
-30,53% 30,59% |
341,89 346,26 |
341,25 348,32 |
-4,37 -1,26 |
17:12:00 08.12.2025 |
|
||
|
Align Technology US0162551016 |
-32,89% 53,50% |
133,20 134,75 |
133,20 133,20 |
-1,55 -1,15 |
08:05:00 08.12.2025 |
|
||
|
Comcast US20030N1019 |
-34,31% 35,16% |
27,13 27,31 |
26,86 27,31 |
-0,19 -0,68 |
17:12:00 08.12.2025 |
|
||
|
PayPal US70450Y1038 |
-35,14% 40,34% |
61,42 62,28 |
61,36 62,51 |
-0,87 -1,39 |
17:11:00 08.12.2025 |
|
||
|
Atlassian US0494681010 |
-42,57% 54,61% |
160,05 159,33 |
159,31 161,39 |
0,72 +0,45 |
17:09:00 08.12.2025 |
|
||
|
Charter A US16119P1084 |
-48,35% 42,97% |
203,12 205,10 |
202,65 205,58 |
-1,98 -0,97 |
17:12:00 08.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-50,39% 74,15% |
180,51 178,99 |
178,00 185,57 |
1,52 +0,85 |
17:12:00 08.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-59,40% 76,29% |
26,54 27,76 |
26,54 27,16 |
-1,22 -4,39 |
17:06:00 08.12.2025 |
|
||
|
Fiserv US3377381088 |
-71,22% 61,37% |
57,37 57,06 |
56,96 57,37 |
0,31 +0,54 |
12:34:00 08.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.