NASDAQ 100
25.848,30
PKT
+109,69
PKT
+0,43
%
Indikation, realtime*
25.738,61
PKT
+186,23
PKT
+0,73
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
46,74% 68,32% |
437,80 414,88 |
0,00 0,00 |
22,92 +5,52 |
02:00:00 03.02.2026 |
|
||
|
Lam Research US5128073062 |
35,95% 57,55% |
|
|
- - |
|
|
||
|
ASML USN070592100 |
33,22% 49,75% |
1.441,39 1.423,00 |
0,00 0,00 |
18,39 +1,29 |
02:00:00 03.02.2026 |
|
||
|
Intel US4581401001 |
32,03% 108,78% |
48,81 46,47 |
0,00 0,00 |
2,34 +5,04 |
02:00:00 03.02.2026 |
|
||
|
Applied Materials US0382221051 |
25,59% 61,94% |
328,40 322,32 |
0,00 0,00 |
6,08 +1,89 |
02:00:00 03.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
23,67% 65,54% |
56,45 56,04 |
0,00 0,00 |
0,41 +0,73 |
02:00:00 03.02.2026 |
|
||
|
Microchip Technology US5950171042 |
21,56% 63,20% |
78,08 75,92 |
0,00 0,00 |
2,16 +2,85 |
02:00:00 03.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
17,61% 64,37% |
35,82 34,90 |
35,82 35,82 |
0,92 +2,64 |
08:01:00 03.02.2026 |
|
||
|
Honeywell US4385161066 |
16,00% 33,82% |
227,56 227,52 |
0,00 0,00 |
0,04 +0,02 |
02:00:00 03.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
14,63% 27,63% |
142,89 141,95 |
0,00 0,00 |
0,94 +0,66 |
02:00:00 03.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
13,32% 55,58% |
246,27 236,73 |
0,00 0,00 |
9,54 +4,03 |
02:00:00 03.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
12,13% 69,70% |
1.410,45 1.427,94 |
0,00 0,00 |
-17,49 -1,22 |
02:00:00 03.02.2026 |
|
||
|
Paccar US6937181088 |
11,98% 35,18% |
124,61 122,91 |
0,00 0,00 |
1,70 +1,38 |
02:00:00 03.02.2026 |
|
||
|
Analog Devices US0326541051 |
11,92% 36,87% |
316,86 310,88 |
0,00 0,00 |
5,98 +1,92 |
02:00:00 03.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
11,92% 65,76% |
51,67 51,72 |
51,67 51,67 |
-0,05 -0,10 |
08:03:00 03.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
10,40% 27,84% |
968,36 940,25 |
0,00 0,00 |
28,11 +2,99 |
02:00:00 03.02.2026 |
|
||
|
Walmart US9311421039 |
9,92% 24,68% |
|
|
- - |
|
|
||
|
Enphase Energy US29355A1079 |
9,55% 83,79% |
31,22 30,64 |
31,15 31,22 |
0,59 +1,91 |
11:35:00 03.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
9,33% 20,17% |
343,69 338,00 |
0,00 0,00 |
5,69 +1,68 |
02:00:00 03.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
9,16% 20,68% |
344,90 338,53 |
0,00 0,00 |
6,37 +1,88 |
02:00:00 03.02.2026 |
|
||
|
PepsiCo US7134481081 |
8,36% 23,00% |
155,20 153,63 |
0,00 0,00 |
1,57 +1,02 |
02:00:00 03.02.2026 |
|
||
|
Starbucks US8552441094 |
8,21% 41,86% |
91,69 91,95 |
0,00 0,00 |
-0,26 -0,28 |
02:00:00 03.02.2026 |
|
||
|
Linde IE000S9YS762 |
7,95% 17,43% |
|
|
- - |
|
|
||
|
MercadoLibre US58733R1023 |
7,67% 66,65% |
2.147,22 2.147,79 |
0,00 0,00 |
-0,57 -0,03 |
02:00:00 03.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
7,10% 39,64% |
706,41 716,50 |
0,00 0,00 |
-10,09 -1,41 |
02:00:00 03.02.2026 |
|
||
|
Mondelez US6092071058 |
7,03% 25,84% |
58,69 58,47 |
0,00 0,00 |
0,22 +0,38 |
02:00:00 03.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
6,80% 24,12% |
98,01 98,41 |
0,00 0,00 |
-0,40 -0,41 |
02:00:00 03.02.2026 |
|
||
|
Comcast US20030N1019 |
5,37% 31,68% |
29,59 29,75 |
0,00 0,00 |
-0,16 -0,54 |
02:00:00 03.02.2026 |
|
||
|
Amazon US0231351067 |
4,91% 26,82% |
242,96 239,30 |
0,00 0,00 |
3,66 +1,53 |
02:00:00 03.02.2026 |
|
||
|
Align Technology US0162551016 |
3,91% 32,42% |
137,65 138,15 |
137,65 137,65 |
-0,50 -0,36 |
08:03:00 03.02.2026 |
|
||
|
Fastenal US3119001044 |
3,90% 27,88% |
44,80 43,36 |
0,00 0,00 |
1,44 +3,32 |
02:00:00 03.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
3,54% 24,31% |
81,10 80,76 |
0,00 0,00 |
0,34 +0,42 |
02:00:00 03.02.2026 |
|
||
|
Cisco US17275R1023 |
3,16% 24,58% |
80,64 78,32 |
0,00 0,00 |
2,32 +2,96 |
02:00:00 03.02.2026 |
|
||
|
Ross Stores US7782961038 |
2,64% 24,64% |
190,11 188,65 |
0,00 0,00 |
1,46 +0,77 |
02:00:00 03.02.2026 |
|
||
|
Amgen US0311621009 |
2,63% 32,38% |
344,68 341,88 |
0,00 0,00 |
2,80 +0,82 |
02:00:00 03.02.2026 |
|
||
|
Exelon US30161N1019 |
2,62% 18,92% |
43,91 44,78 |
0,00 0,00 |
-0,87 -1,94 |
02:00:00 03.02.2026 |
|
||
|
American Electric Power US0255371017 |
2,34% 18,09% |
118,33 119,78 |
0,00 0,00 |
-1,45 -1,21 |
02:00:00 03.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
1,14% 30,17% |
472,01 469,90 |
0,00 0,00 |
2,11 +0,45 |
02:00:00 03.02.2026 |
|
||
|
CSX US1264081035 |
1,08% 23,57% |
38,39 37,76 |
0,00 0,00 |
0,63 +1,67 |
02:00:00 03.02.2026 |
|
||
|
eBay US2786421030 |
0,86% 25,78% |
79,38 75,00 |
79,38 79,38 |
4,38 +5,84 |
08:01:00 03.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
0,81% 34,55% |
231,08 226,14 |
0,00 0,00 |
4,94 +2,18 |
02:00:00 03.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
0,74% 21,67% |
74,50 76,06 |
0,00 0,00 |
-1,56 -2,05 |
02:00:00 03.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Cintas US1729081059 |
-0,03% 23,44% |
190,91 191,39 |
0,00 0,00 |
-0,48 -0,25 |
02:00:00 03.02.2026 |
|
||
|
Biogen US09062X1037 |
-0,90% 37,98% |
150,15 150,80 |
150,15 151,00 |
-0,65 -0,43 |
09:10:00 03.02.2026 |
|
||
|
Apple US0378331005 |
-1,36% 26,40% |
270,01 259,48 |
0,00 0,00 |
10,53 +4,06 |
02:00:00 03.02.2026 |
|
||
|
Marriott US5719032022 |
-1,48% 27,76% |
319,29 315,30 |
0,00 0,00 |
3,99 +1,27 |
02:00:00 03.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-1,49% 8,37% |
203,60 203,92 |
0,00 0,00 |
-0,32 -0,16 |
02:00:00 03.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-1,61% 25,38% |
185,61 191,13 |
0,00 0,00 |
-5,52 -2,89 |
02:00:00 03.02.2026 |
|
||
|
Charter A US16119P1084 |
-1,63% 40,52% |
213,61 206,12 |
0,00 0,00 |
7,49 +3,63 |
02:00:00 03.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-2,06% 23,83% |
27,47 27,44 |
0,00 0,00 |
0,03 +0,11 |
02:00:00 03.02.2026 |
|
||
|
JD.com US47215P1066 |
-2,43% 32,36% |
23,75 24,10 |
23,75 24,00 |
-0,35 -1,45 |
11:16:00 03.02.2026 |
|
||
|
Synopsys US8716071076 |
-2,75% 40,46% |
457,89 465,12 |
0,00 0,00 |
-7,23 -1,55 |
02:00:00 03.02.2026 |
|
||
|
Airbnb US0090661010 |
-2,84% 27,51% |
131,31 129,37 |
0,00 0,00 |
1,94 +1,50 |
02:00:00 03.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-3,26% 27,63% |
194,99 197,21 |
0,00 0,00 |
-2,22 -1,13 |
02:00:00 03.02.2026 |
|
||
|
Arm US0420682058 |
-3,29% 44,27% |
106,93 105,36 |
0,00 0,00 |
1,57 +1,49 |
02:00:00 03.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-3,67% 32,84% |
23,50 23,74 |
0,00 0,00 |
-0,24 -1,01 |
02:00:00 03.02.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-4,08% 19,13% |
27,52 27,54 |
0,00 0,00 |
-0,02 -0,07 |
02:00:00 03.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-4,82% 22,90% |
247,56 246,82 |
0,00 0,00 |
0,74 +0,30 |
02:00:00 03.02.2026 |
|
||
|
Datadog A US23804L1035 |
-4,97% 55,56% |
129,05 129,32 |
0,00 0,00 |
-0,27 -0,21 |
02:00:00 03.02.2026 |
|
||
|
Dollar Tree US2567461080 |
-5,17% 37,24% |
98,84 99,23 |
98,84 98,84 |
-0,39 -0,39 |
08:10:00 03.02.2026 |
|
||
|
Broadcom US11135F1012 |
-5,41% 39,99% |
331,11 331,30 |
0,00 0,00 |
-0,19 -0,06 |
02:00:00 03.02.2026 |
|
||
|
Cognizant US1924461023 |
-5,67% 30,31% |
82,91 82,06 |
0,00 0,00 |
0,85 +1,04 |
02:00:00 03.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-5,68% 19,15% |
214,15 217,46 |
0,00 0,00 |
-3,31 -1,52 |
02:00:00 03.02.2026 |
|
||
|
Fiserv US3377381088 |
-6,22% 31,80% |
53,32 53,36 |
53,23 53,32 |
-0,04 -0,07 |
11:03:00 03.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-6,71% 31,16% |
175,42 176,97 |
0,00 0,00 |
-1,55 -0,88 |
02:00:00 03.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-7,80% 41,02% |
755,02 741,45 |
0,00 0,00 |
13,57 +1,83 |
02:00:00 03.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-7,80% 28,21% |
639,60 670,46 |
0,00 0,00 |
-30,86 -4,60 |
02:00:00 03.02.2026 |
|
||
|
Tesla US88160R1014 |
-8,60% 47,04% |
421,81 430,41 |
0,00 0,00 |
-8,60 -2,00 |
02:00:00 03.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-8,76% 63,22% |
61,18 61,50 |
0,00 0,00 |
-0,32 -0,52 |
02:00:00 03.02.2026 |
|
||
|
Paychex US7043261079 |
-8,96% 29,02% |
102,47 103,13 |
0,00 0,00 |
-0,66 -0,64 |
02:00:00 03.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-9,56% 35,15% |
289,19 296,36 |
0,00 0,00 |
-7,17 -2,42 |
02:00:00 03.02.2026 |
|
||
|
Netflix US64110L1061 |
-9,70% 20,61% |
82,76 83,49 |
0,00 0,00 |
-0,73 -0,87 |
02:00:00 03.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-10,40% 68,27% |
139,63 149,71 |
0,00 0,00 |
-10,08 -6,73 |
02:00:00 03.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-11,68% 35,90% |
152,62 151,59 |
0,00 0,00 |
1,03 +0,68 |
02:00:00 03.02.2026 |
|
||
|
Zscaler US98980G1022 |
-11,72% 37,81% |
200,61 200,01 |
0,00 0,00 |
0,60 +0,30 |
02:00:00 03.02.2026 |
|
||
|
PayPal US70450Y1038 |
-12,54% 19,01% |
52,33 52,69 |
0,00 0,00 |
-0,36 -0,68 |
02:00:00 03.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-12,60% 32,36% |
496,73 504,22 |
0,00 0,00 |
-7,49 -1,49 |
02:00:00 03.02.2026 |
|
||
|
Microsoft US5949181045 |
-13,04% 41,65% |
423,37 430,29 |
0,00 0,00 |
-6,92 -1,61 |
02:00:00 03.02.2026 |
|
||
|
Palantir US69608A1088 |
-14,16% 56,44% |
|
|
- - |
|
|
||
|
Autodesk US0527691069 |
-14,60% 42,23% |
255,57 252,87 |
0,00 0,00 |
2,70 +1,07 |
02:00:00 03.02.2026 |
|
||
|
Adobe US00724F1012 |
-16,45% 35,59% |
293,38 293,25 |
0,00 0,00 |
0,13 +0,04 |
02:00:00 03.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-19,07% 53,09% |
459,99 483,58 |
0,00 0,00 |
-23,59 -4,88 |
02:00:00 03.02.2026 |
|
||
|
Workday US98138H1014 |
-21,03% 46,20% |
173,38 175,63 |
0,00 0,00 |
-2,25 -1,28 |
02:00:00 03.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
-24,57% 50,04% |
270,88 280,68 |
0,00 0,00 |
-9,80 -3,49 |
02:00:00 03.02.2026 |
|
||
|
Intuit US4612021034 |
-26,36% 45,94% |
487,12 498,92 |
0,00 0,00 |
-11,80 -2,37 |
02:00:00 03.02.2026 |
|
||
|
Atlassian US0494681010 |
-30,15% 66,02% |
113,70 118,18 |
0,00 0,00 |
-4,48 -3,79 |
02:00:00 03.02.2026 |
|
||
|
AppLovin US03831W1080 |
-31,32% 84,29% |
|
|
- - |
|
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.