NASDAQ 100
25.587,87
PKT
+126,17
PKT
+0,50
%
Indikation*
25.587,83
PKT
+126,13
PKT
+0,50
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
176,99% 62,41% |
276,27 276,59 |
272,32 281,86 |
-0,32 -0,12 |
02:00:00 24.12.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
144,46% 63,21% |
29,15 28,75 |
28,75 29,27 |
0,40 +1,39 |
02:00:00 24.12.2025 |
|
||
|
Palantir US69608A1088 |
122,90% 69,30% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
116,22% 49,75% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
99,81% 84,42% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
73,40% 44,28% |
1.268,75 1.265,66 |
1.259,01 1.271,89 |
3,09 +0,24 |
02:00:00 24.12.2025 |
|
||
|
Intel US4581401001 |
61,41% 67,19% |
36,35 36,37 |
36,04 36,80 |
-0,02 -0,05 |
02:00:00 24.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
52,19% 63,46% |
214,90 214,95 |
212,30 216,26 |
-0,05 -0,02 |
02:00:00 24.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
51,03% 44,55% |
682,31 702,12 |
676,06 698,91 |
-19,81 -2,82 |
02:00:00 24.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
44,33% 35,25% |
314,35 309,78 |
309,35 314,92 |
4,57 +1,48 |
02:00:00 24.12.2025 |
|
||
|
Dollar Tree US2567461080 |
43,66% 42,76% |
101,12 103,84 |
101,12 103,38 |
-2,72 -2,62 |
21:55:00 23.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
43,34% 33,78% |
315,68 311,33 |
310,75 316,30 |
4,35 +1,40 |
02:00:00 24.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
40,43% 63,46% |
361,33 357,81 |
353,13 364,16 |
3,52 +0,98 |
02:00:00 24.12.2025 |
|
||
|
Applied Materials US0382221051 |
39,31% 47,47% |
260,23 259,01 |
258,01 260,43 |
1,22 +0,47 |
02:00:00 24.12.2025 |
|
||
|
ASML USN070592100 |
33,93% 41,63% |
1.061,84 1.056,98 |
1.056,34 1.064,39 |
4,86 +0,46 |
02:00:00 24.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
31,29% 23,58% |
77,67 77,66 |
77,50 78,30 |
0,01 +0,01 |
02:00:00 24.12.2025 |
|
||
|
Broadcom US11135F1012 |
28,49% 54,35% |
349,32 341,45 |
338,58 350,11 |
7,87 +2,30 |
02:00:00 24.12.2025 |
|
||
|
AstraZeneca US0463531089 |
23,81% 28,74% |
92,14 91,55 |
91,95 93,10 |
0,59 +0,64 |
02:00:00 24.12.2025 |
|
||
|
Electronic Arts US2855121099 |
22,51% 36,75% |
204,27 203,79 |
203,81 204,37 |
0,48 +0,24 |
02:00:00 24.12.2025 |
|
||
|
eBay US2786421030 |
20,82% 40,50% |
71,59 72,54 |
71,18 71,59 |
-0,95 -1,31 |
17:44:00 23.12.2025 |
|
||
|
NVIDIA US67066G1040 |
20,38% 51,20% |
189,21 183,69 |
182,90 189,33 |
5,52 +3,01 |
02:00:00 24.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
17,73% 29,15% |
125,19 124,16 |
124,06 127,41 |
1,03 +0,83 |
02:00:00 24.12.2025 |
|
||
|
Cisco US17275R1023 |
16,29% 26,07% |
78,02 78,11 |
77,61 78,12 |
-0,09 -0,12 |
02:00:00 24.12.2025 |
|
||
|
Analog Devices US0326541051 |
13,44% 36,43% |
276,73 275,82 |
274,58 277,44 |
0,91 +0,33 |
02:00:00 24.12.2025 |
|
||
|
Zscaler US98980G1022 |
13,33% 39,98% |
229,32 232,05 |
227,73 231,36 |
-2,73 -1,18 |
02:00:00 24.12.2025 |
|
||
|
Amgen US0311621009 |
12,45% 29,92% |
331,49 331,39 |
328,09 333,66 |
0,10 +0,03 |
02:00:00 24.12.2025 |
|
||
|
American Electric Power US0255371017 |
10,28% 26,26% |
115,15 114,62 |
114,32 115,23 |
0,53 +0,46 |
02:00:00 24.12.2025 |
|
||
|
Ross Stores US7782961038 |
6,13% 31,47% |
180,61 180,68 |
178,99 180,82 |
-0,07 -0,04 |
02:00:00 24.12.2025 |
|
||
|
Biogen US09062X1037 |
4,38% 36,93% |
146,80 150,15 |
146,80 147,55 |
-3,35 -2,23 |
15:52:00 23.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
4,25% 46,98% |
1.995,07 1.993,65 |
1.974,00 2.006,65 |
1,42 +0,07 |
02:00:00 24.12.2025 |
|
||
|
Fastenal US3119001044 |
3,28% 24,76% |
41,72 41,75 |
41,68 41,87 |
-0,03 -0,07 |
02:00:00 24.12.2025 |
|
||
|
Exelon US30161N1019 |
3,04% 23,47% |
43,46 43,55 |
43,23 43,59 |
-0,09 -0,21 |
02:00:00 24.12.2025 |
|
||
|
ANSYS US03662Q1058 |
2,94% 32,05% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Tesla US88160R1014 |
2,47% 66,02% |
485,56 488,73 |
482,85 491,92 |
-3,17 -0,65 |
02:00:00 24.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
2,05% 25,67% |
92,07 91,75 |
91,54 92,29 |
0,32 +0,35 |
02:00:00 24.12.2025 |
|
||
|
Microsoft US5949181045 |
0,97% 27,61% |
486,85 484,92 |
484,85 487,82 |
1,93 +0,40 |
02:00:00 24.12.2025 |
|
||
|
CSX US1264081035 |
0,16% 26,56% |
36,59 36,54 |
36,35 36,62 |
0,05 +0,14 |
02:00:00 24.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Microchip Technology US5950171042 |
-0,16% 54,38% |
65,35 66,24 |
65,10 66,19 |
-0,89 -1,34 |
02:00:00 24.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-0,45% 35,31% |
459,21 460,31 |
457,27 461,47 |
-1,10 -0,24 |
02:00:00 24.12.2025 |
|
||
|
Marriott US5719032022 |
-1,04% 33,75% |
314,07 313,75 |
313,14 316,65 |
0,32 +0,10 |
02:00:00 24.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-1,32% 37,73% |
664,94 661,50 |
658,38 666,00 |
3,44 +0,52 |
02:00:00 24.12.2025 |
|
||
|
QUALCOMM US7475251036 |
-1,37% 40,05% |
174,75 174,22 |
173,55 175,25 |
0,53 +0,30 |
02:00:00 24.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
-2,26% 41,42% |
45,19 45,56 |
45,01 45,70 |
-0,37 -0,81 |
02:00:00 24.12.2025 |
|
||
|
Cognizant US1924461023 |
-3,30% 30,64% |
85,18 85,21 |
84,60 85,35 |
-0,03 -0,04 |
02:00:00 24.12.2025 |
|
||
|
Paccar US6937181088 |
-3,40% 30,74% |
111,72 112,81 |
111,68 112,78 |
-1,09 -0,97 |
02:00:00 24.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-3,69% 44,51% |
785,17 779,36 |
777,29 792,42 |
5,81 +0,75 |
02:00:00 24.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-3,82% 38,45% |
577,34 579,83 |
573,91 579,00 |
-2,49 -0,43 |
02:00:00 24.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-4,91% 24,32% |
74,01 73,85 |
73,49 74,29 |
0,16 +0,22 |
02:00:00 24.12.2025 |
|
||
|
Apple US0378331005 |
-4,94% 35,28% |
272,36 270,97 |
269,57 272,45 |
1,39 +0,51 |
02:00:00 24.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-5,42% 43,09% |
225,98 228,94 |
224,50 227,90 |
-2,96 -1,29 |
02:00:00 24.12.2025 |
|
||
|
Intuit US4612021034 |
-5,48% 33,06% |
674,14 675,21 |
666,75 676,00 |
-1,07 -0,16 |
02:00:00 24.12.2025 |
|
||
|
Cintas US1729081059 |
-5,89% 24,31% |
190,66 191,99 |
189,88 192,58 |
-1,33 -0,69 |
02:00:00 24.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-7,51% 41,01% |
316,93 317,57 |
314,57 317,33 |
-0,64 -0,20 |
02:00:00 24.12.2025 |
|
||
|
Amazon US0231351067 |
-8,20% 37,22% |
232,14 228,43 |
228,73 232,45 |
3,71 +1,62 |
02:00:00 24.12.2025 |
|
||
|
Airbnb US0090661010 |
-8,63% 37,99% |
136,49 136,95 |
135,60 137,19 |
-0,46 -0,34 |
02:00:00 24.12.2025 |
|
||
|
Netflix US64110L1061 |
-8,64% 34,83% |
93,50 93,23 |
92,78 93,81 |
0,27 +0,29 |
02:00:00 24.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-8,97% 36,07% |
188,12 189,49 |
187,30 189,67 |
-1,37 -0,72 |
02:00:00 24.12.2025 |
|
||
|
Autodesk US0527691069 |
-9,86% 31,93% |
297,58 300,47 |
295,65 299,78 |
-2,89 -0,96 |
02:00:00 24.12.2025 |
|
||
|
Linde IE000S9YS762 |
-10,76% 19,96% |
|
|
- - |
|
|
||
|
Axon Enterprise US05464C1018 |
-11,87% 58,05% |
591,02 600,19 |
584,29 607,00 |
-9,17 -1,53 |
02:00:00 24.12.2025 |
|
||
|
Datadog A US23804L1035 |
-12,61% 51,77% |
141,23 141,84 |
138,33 142,09 |
-0,61 -0,43 |
02:00:00 24.12.2025 |
|
||
|
Synopsys US8716071076 |
-12,69% 60,61% |
475,47 481,24 |
469,93 478,11 |
-5,77 -1,20 |
02:00:00 24.12.2025 |
|
||
|
PepsiCo US7134481081 |
-14,72% 25,35% |
143,68 147,05 |
143,56 147,03 |
-3,37 -2,29 |
02:00:00 24.12.2025 |
|
||
|
Starbucks US8552441094 |
-14,91% 35,62% |
83,86 86,17 |
83,38 86,14 |
-2,31 -2,68 |
02:00:00 24.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-18,58% 32,80% |
66,64 66,60 |
65,79 66,73 |
0,04 +0,06 |
02:00:00 24.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-19,41% 24,41% |
854,79 850,00 |
846,80 854,97 |
4,79 +0,56 |
02:00:00 24.12.2025 |
|
||
|
Mondelez US6092071058 |
-19,80% 25,36% |
54,15 54,31 |
53,54 54,30 |
-0,16 -0,29 |
02:00:00 24.12.2025 |
|
||
|
Arm US0420682058 |
-21,29% 61,73% |
112,02 113,29 |
110,29 112,65 |
-1,27 -1,12 |
02:00:00 24.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-21,80% 28,35% |
27,90 28,24 |
27,86 28,24 |
-0,34 -1,20 |
02:00:00 24.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-21,91% 23,50% |
257,01 259,74 |
256,61 260,27 |
-2,74 -1,05 |
02:00:00 24.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-22,74% 32,19% |
197,67 195,76 |
195,76 197,94 |
1,91 +0,98 |
02:00:00 24.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-23,33% 62,22% |
47,25 47,67 |
46,99 47,40 |
-0,43 -0,89 |
21:46:00 23.12.2025 |
|
||
|
Honeywell US4385161066 |
-25,53% 26,54% |
195,50 195,96 |
194,79 196,01 |
-0,46 -0,23 |
02:00:00 24.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-26,12% 52,28% |
30,74 31,08 |
30,74 30,74 |
-0,34 -1,09 |
08:02:00 23.12.2025 |
|
||
|
JD.com US47215P1066 |
-26,72% 42,92% |
24,55 24,55 |
24,50 24,85 |
0,00 +0,00 |
19:22:00 23.12.2025 |
|
||
|
Workday US98138H1014 |
-26,76% 37,41% |
215,44 217,99 |
213,74 217,05 |
-2,55 -1,17 |
02:00:00 24.12.2025 |
|
||
|
Adobe US00724F1012 |
-28,94% 30,36% |
352,42 357,53 |
350,58 359,62 |
-5,11 -1,43 |
02:00:00 24.12.2025 |
|
||
|
Paychex US7043261079 |
-29,34% 31,38% |
114,10 114,88 |
113,72 114,99 |
-0,78 -0,68 |
02:00:00 24.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-29,84% 26,38% |
23,70 24,15 |
23,61 24,13 |
-0,45 -1,86 |
02:00:00 24.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-29,86% 28,60% |
218,46 220,44 |
217,76 220,34 |
-1,98 -0,90 |
02:00:00 24.12.2025 |
|
||
|
Comcast US20030N1019 |
-30,31% 35,46% |
29,38 29,26 |
29,01 29,41 |
0,12 +0,41 |
02:00:00 24.12.2025 |
|
||
|
Align Technology US0162551016 |
-32,74% 52,64% |
132,30 135,05 |
132,30 133,50 |
-2,75 -2,04 |
21:46:00 23.12.2025 |
|
||
|
PayPal US70450Y1038 |
-38,14% 39,60% |
59,41 59,86 |
58,95 60,07 |
-0,45 -0,75 |
02:00:00 24.12.2025 |
|
||
|
Atlassian US0494681010 |
-41,86% 53,48% |
162,39 164,45 |
158,41 163,40 |
-2,06 -1,25 |
02:00:00 24.12.2025 |
|
||
|
Charter A US16119P1084 |
-47,33% 42,52% |
205,28 206,02 |
204,00 207,13 |
-0,74 -0,36 |
02:00:00 24.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-54,73% 73,50% |
157,88 164,32 |
156,51 162,72 |
-6,44 -3,92 |
02:00:00 24.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-58,87% 74,97% |
28,50 28,13 |
28,10 28,50 |
0,37 +1,32 |
08:58:00 23.12.2025 |
|
||
|
Fiserv US3377381088 |
-70,43% 60,14% |
57,76 58,62 |
57,56 58,46 |
-0,86 -1,47 |
19:33:00 23.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.