NASDAQ 100
24.973,70
PKT
+82,46
PKT
+0,33
%
Indikation, realtime*
24.891,24
PKT
-447,38
PKT
-1,77
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Enphase Energy US29355A1079 |
52,96% 140,92% |
43,33 42,78 |
43,33 43,33 |
0,56 +1,30 |
08:02:00 05.02.2026 |
|
||
|
Intel US4581401001 |
32,41% 104,13% |
48,60 49,25 |
47,01 49,69 |
-0,65 -1,32 |
02:00:00 05.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
29,03% 62,90% |
59,17 58,00 |
58,03 59,53 |
1,17 +2,02 |
02:00:00 05.02.2026 |
|
||
|
Micron Technology US5951121038 |
28,05% 75,74% |
379,40 419,44 |
363,92 412,80 |
-40,04 -9,55 |
02:00:00 05.02.2026 |
|
||
|
ASML USN070592100 |
23,36% 52,91% |
1.339,13 1.395,88 |
1.316,60 1.406,10 |
-56,75 -4,07 |
02:00:00 05.02.2026 |
|
||
|
Lam Research US5128073062 |
21,97% 63,10% |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
20,31% 34,75% |
235,35 230,91 |
233,05 236,32 |
4,44 +1,92 |
02:00:00 05.02.2026 |
|
||
|
Microchip Technology US5950171042 |
18,03% 61,41% |
78,23 76,66 |
76,65 79,82 |
1,57 +2,05 |
02:00:00 05.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
16,71% 26,63% |
146,23 143,28 |
143,50 146,72 |
2,95 +2,06 |
02:00:00 05.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
16,13% 65,22% |
52,20 52,67 |
52,20 52,20 |
-0,47 -0,89 |
08:04:00 05.02.2026 |
|
||
|
Fastenal US3119001044 |
15,92% 36,47% |
48,28 46,34 |
46,63 48,45 |
1,94 +4,19 |
02:00:00 05.02.2026 |
|
||
|
Paccar US6937181088 |
15,82% 34,25% |
128,78 127,90 |
127,98 131,80 |
0,88 +0,69 |
02:00:00 05.02.2026 |
|
||
|
PepsiCo US7134481081 |
14,44% 24,81% |
166,18 162,85 |
164,18 167,94 |
3,33 +2,04 |
02:00:00 05.02.2026 |
|
||
|
Walmart US9311421039 |
13,60% 24,57% |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
13,56% 27,64% |
978,35 977,92 |
975,59 994,30 |
0,43 +0,04 |
02:00:00 05.02.2026 |
|
||
|
Starbucks US8552441094 |
13,23% 42,23% |
96,97 93,04 |
93,66 97,10 |
3,93 +4,22 |
02:00:00 05.02.2026 |
|
||
|
Analog Devices US0326541051 |
12,65% 35,30% |
320,44 311,29 |
311,84 323,09 |
9,15 +2,94 |
02:00:00 05.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
12,55% 63,43% |
34,81 34,51 |
34,81 34,81 |
0,30 +0,87 |
08:00:00 05.02.2026 |
|
||
|
Applied Materials US0382221051 |
11,73% 66,69% |
297,60 318,67 |
287,51 323,99 |
-21,07 -6,61 |
02:00:00 05.02.2026 |
|
||
|
Amgen US0311621009 |
10,99% 37,21% |
366,20 338,59 |
342,94 368,73 |
27,61 +8,15 |
02:00:00 05.02.2026 |
|
||
|
Linde IE000S9YS762 |
10,38% 17,39% |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
9,58% 32,68% |
30,50 29,76 |
29,93 31,13 |
0,74 +2,49 |
02:00:00 05.02.2026 |
|
||
|
CSX US1264081035 |
8,69% 28,81% |
39,85 39,15 |
39,41 40,01 |
0,70 +1,79 |
02:00:00 05.02.2026 |
|
||
|
Mondelez US6092071058 |
8,25% 24,74% |
59,40 59,47 |
58,65 60,01 |
-0,07 -0,12 |
02:00:00 05.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
7,27% 23,42% |
96,74 97,10 |
96,63 99,04 |
-0,36 -0,37 |
02:00:00 05.02.2026 |
|
||
|
Ross Stores US7782961038 |
6,36% 24,78% |
189,27 191,12 |
188,05 193,80 |
-1,85 -0,97 |
02:00:00 05.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
5,97% 21,25% |
333,04 339,71 |
328,53 343,31 |
-6,67 -1,96 |
02:00:00 05.02.2026 |
|
||
|
Cisco US17275R1023 |
5,67% 26,95% |
81,16 83,11 |
81,14 84,24 |
-1,95 -2,35 |
02:00:00 05.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
5,45% 24,05% |
81,44 81,97 |
80,78 82,95 |
-0,53 -0,65 |
02:00:00 05.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
5,30% 22,20% |
333,34 340,70 |
329,38 344,25 |
-7,36 -2,16 |
02:00:00 05.02.2026 |
|
||
|
Charter A US16119P1084 |
5,08% 41,69% |
224,18 212,74 |
215,33 227,33 |
11,44 +5,38 |
02:00:00 05.02.2026 |
|
||
|
American Electric Power US0255371017 |
3,87% 18,82% |
119,98 120,67 |
119,72 122,17 |
-0,69 -0,57 |
02:00:00 05.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
3,76% 23,63% |
76,20 75,95 |
76,05 77,23 |
0,25 +0,33 |
02:00:00 05.02.2026 |
|
||
|
Marriott US5719032022 |
3,25% 28,76% |
324,56 318,42 |
320,58 329,72 |
6,14 +1,93 |
02:00:00 05.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
2,96% 29,11% |
470,52 465,61 |
467,10 478,60 |
4,91 +1,05 |
02:00:00 05.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
2,81% 70,28% |
1.307,22 1.355,54 |
1.285,17 1.376,70 |
-48,32 -3,56 |
02:00:00 05.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
2,32% 39,84% |
668,99 691,70 |
667,47 688,69 |
-22,71 -3,28 |
02:00:00 05.02.2026 |
|
||
|
Align Technology US0162551016 |
2,22% 36,10% |
148,05 135,90 |
148,05 148,05 |
12,15 +8,94 |
08:04:00 05.02.2026 |
|
||
|
Apple US0378331005 |
1,34% 27,68% |
276,49 269,48 |
272,31 278,95 |
7,01 +2,60 |
02:00:00 05.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
1,12% 33,70% |
24,48 23,87 |
23,94 24,73 |
0,61 +2,56 |
02:00:00 05.02.2026 |
|
||
|
T-Mobile US US8725901040 |
0,84% 31,80% |
201,79 197,68 |
198,80 203,16 |
4,11 +2,08 |
02:00:00 05.02.2026 |
|
||
|
Biogen US09062X1037 |
0,83% 36,51% |
156,45 151,30 |
0,00 0,00 |
5,15 +3,40 |
08:25:00 05.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
0,67% 23,79% |
28,45 27,97 |
28,14 28,60 |
0,48 +1,72 |
02:00:00 05.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
0,64% 69,16% |
2.052,78 2.099,90 |
1.987,00 2.089,85 |
-47,12 -2,24 |
02:00:00 05.02.2026 |
|
||
|
Amazon US0231351067 |
0,18% 28,09% |
232,99 238,62 |
231,85 238,77 |
-5,63 -2,36 |
02:00:00 05.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Exelon US30161N1019 |
-0,03% 19,92% |
43,43 44,01 |
43,25 44,43 |
-0,58 -1,32 |
02:00:00 05.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-0,27% 33,13% |
226,86 220,66 |
217,66 228,36 |
6,20 +2,81 |
02:00:00 05.02.2026 |
|
||
|
Cintas US1729081059 |
-0,68% 22,84% |
192,61 190,73 |
190,67 194,84 |
1,88 +0,99 |
02:00:00 05.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-1,20% 43,35% |
775,06 759,18 |
765,34 779,62 |
15,88 +2,09 |
02:00:00 05.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-1,43% 9,72% |
196,84 201,39 |
196,40 201,56 |
-4,55 -2,26 |
02:00:00 05.02.2026 |
|
||
|
Dollar Tree US2567461080 |
-2,60% 36,32% |
102,70 102,94 |
102,70 102,70 |
-0,24 -0,23 |
08:10:00 05.02.2026 |
|
||
|
eBay US2786421030 |
-5,86% 50,38% |
72,58 70,00 |
72,58 72,58 |
2,58 +3,69 |
08:04:00 05.02.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-6,18% 19,03% |
27,03 27,19 |
26,87 27,26 |
-0,16 -0,59 |
02:00:00 05.02.2026 |
|
||
|
JD.com US47215P1066 |
-6,48% 32,35% |
23,60 23,10 |
23,60 23,60 |
0,50 +2,16 |
08:03:00 05.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-6,86% 76,41% |
200,19 242,11 |
199,16 218,55 |
-41,92 -17,31 |
02:00:00 05.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-7,89% 28,29% |
174,19 180,34 |
171,91 179,57 |
-6,15 -3,41 |
02:00:00 05.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-8,22% 27,21% |
642,94 632,56 |
630,05 647,06 |
10,38 +1,64 |
02:00:00 05.02.2026 |
|
||
|
Airbnb US0090661010 |
-8,79% 38,31% |
124,61 122,08 |
120,22 125,50 |
2,54 +2,08 |
02:00:00 05.02.2026 |
|
||
|
Cognizant US1924461023 |
-10,60% 39,90% |
76,71 74,50 |
72,08 78,05 |
2,21 +2,97 |
02:00:00 05.02.2026 |
|
||
|
Fiserv US3377381088 |
-10,70% 40,26% |
50,34 50,81 |
50,34 50,34 |
-0,47 -0,93 |
08:04:00 05.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-11,08% 34,21% |
166,72 166,24 |
159,45 167,54 |
0,48 +0,29 |
02:00:00 05.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-11,30% 27,82% |
234,67 235,08 |
230,78 237,83 |
-0,41 -0,17 |
02:00:00 05.02.2026 |
|
||
|
Arm US0420682058 |
-12,11% 47,97% |
104,90 104,55 |
103,00 108,18 |
0,35 +0,33 |
02:00:00 05.02.2026 |
|
||
|
Tesla US88160R1014 |
-12,77% 46,76% |
406,01 421,96 |
399,19 423,90 |
-15,95 -3,78 |
02:00:00 05.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-14,04% 33,40% |
189,51 192,49 |
187,05 193,51 |
-2,98 -1,55 |
02:00:00 05.02.2026 |
|
||
|
Netflix US64110L1061 |
-14,16% 23,86% |
80,16 79,94 |
79,23 81,44 |
0,22 +0,28 |
02:00:00 05.02.2026 |
|
||
|
Synopsys US8716071076 |
-14,25% 50,58% |
418,98 419,14 |
405,71 425,00 |
-0,16 -0,04 |
02:00:00 05.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-14,47% 39,17% |
148,89 147,18 |
148,17 152,17 |
1,71 +1,16 |
02:00:00 05.02.2026 |
|
||
|
Broadcom US11135F1012 |
-15,02% 45,00% |
308,05 320,33 |
295,31 319,45 |
-12,28 -3,83 |
02:00:00 05.02.2026 |
|
||
|
Microsoft US5949181045 |
-15,30% 40,96% |
414,19 411,21 |
409,26 418,65 |
2,98 +0,72 |
02:00:00 05.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-15,85% 44,33% |
271,42 268,50 |
265,74 275,10 |
2,92 +1,09 |
02:00:00 05.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-15,91% 33,81% |
478,49 478,88 |
465,81 481,19 |
-0,39 -0,08 |
02:00:00 05.02.2026 |
|
||
|
Datadog A US23804L1035 |
-16,02% 60,87% |
115,71 119,66 |
113,13 119,75 |
-3,95 -3,30 |
02:00:00 05.02.2026 |
|
||
|
Paychex US7043261079 |
-16,07% 33,28% |
98,48 97,15 |
94,90 99,33 |
1,33 +1,37 |
02:00:00 05.02.2026 |
|
||
|
Zscaler US98980G1022 |
-18,22% 41,40% |
185,79 188,05 |
177,67 188,02 |
-2,26 -1,20 |
02:00:00 05.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-18,73% 68,23% |
129,09 133,26 |
121,19 130,78 |
-4,17 -3,13 |
02:00:00 05.02.2026 |
|
||
|
Autodesk US0527691069 |
-19,08% 45,51% |
243,41 240,79 |
236,87 249,48 |
2,62 +1,09 |
02:00:00 05.02.2026 |
|
||
|
Adobe US00724F1012 |
-20,02% 43,75% |
279,71 271,93 |
264,04 282,86 |
7,78 +2,86 |
02:00:00 05.02.2026 |
|
||
|
Palantir US69608A1088 |
-24,38% 62,87% |
|
|
- - |
|
|
||
|
CoStar Group US22160N1090 |
-24,41% 74,83% |
52,34 51,73 |
50,60 53,37 |
0,61 +1,18 |
02:00:00 05.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-26,16% 53,26% |
430,65 451,29 |
420,58 449,70 |
-20,64 -4,57 |
02:00:00 05.02.2026 |
|
||
|
Workday US98138H1014 |
-27,41% 47,61% |
170,15 161,17 |
157,03 170,46 |
8,98 +5,57 |
02:00:00 05.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
-29,84% 49,53% |
250,46 268,45 |
245,06 268,95 |
-17,99 -6,70 |
02:00:00 05.02.2026 |
|
||
|
PayPal US70450Y1038 |
-32,05% 64,91% |
41,03 41,70 |
39,96 41,84 |
-0,67 -1,61 |
02:00:00 05.02.2026 |
|
||
|
Intuit US4612021034 |
-32,70% 65,35% |
445,64 434,09 |
411,12 450,39 |
11,55 +2,66 |
02:00:00 05.02.2026 |
|
||
|
Atlassian US0494681010 |
-35,05% 67,01% |
105,04 105,00 |
98,78 110,19 |
0,04 +0,04 |
02:00:00 05.02.2026 |
|
||
|
AppLovin US03831W1080 |
-44,38% 92,28% |
|
|
- - |
|
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.