NASDAQ 100
22.884,59
PKT
+28,96
PKT
+0,13
%
offiziell, realtime
23.004,00
USD
-52,75
USD
-0,23
%
future, verzögert
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
72,85% 80,99% |
|
|
- - |
|
|
||
|
Zscaler US98980G1022 |
42,84% 44,22% |
288,90 291,14 |
287,43 291,93 |
-2,24 -0,77 |
02:00:00 16.07.2025 |
|
||
|
KLA-Tencor US4824801009 |
27,83% 49,61% |
936,53 921,84 |
929,68 942,34 |
14,69 +1,59 |
02:00:00 16.07.2025 |
|
||
|
Constellation Energy US21037T1097 |
27,51% 75,31% |
317,99 325,99 |
314,64 327,80 |
-8,00 -2,45 |
02:00:00 16.07.2025 |
|
||
|
Dollar Tree US2567461080 |
26,90% 46,77% |
91,08 91,72 |
91,08 91,08 |
-0,64 -0,70 |
08:05:00 16.07.2025 |
|
||
|
Lam Research US5128073062 |
26,38% 53,09% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
25,71% 38,47% |
1.260,27 1.261,95 |
1.243,85 1.271,22 |
-1,68 -0,13 |
02:00:00 16.07.2025 |
|
||
|
MercadoLibre US58733R1023 |
24,94% 48,32% |
2.390,00 2.380,25 |
2.372,33 2.405,00 |
9,75 +0,41 |
02:00:00 16.07.2025 |
|
||
|
Micron Technology US5951121038 |
22,82% 63,73% |
120,11 118,61 |
119,13 121,38 |
1,50 +1,26 |
02:00:00 16.07.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
22,62% 84,90% |
442,31 451,02 |
441,19 456,52 |
-8,71 -1,93 |
02:00:00 16.07.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
15,62% 36,14% |
526,66 531,42 |
525,87 532,51 |
-4,76 -0,90 |
02:00:00 16.07.2025 |
|
||
|
Microchip Technology US5950171042 |
14,45% 61,61% |
73,11 74,05 |
73,08 75,29 |
-0,94 -1,27 |
02:00:00 16.07.2025 |
|
||
|
NVIDIA US67066G1040 |
13,62% 61,55% |
170,70 164,07 |
169,20 172,40 |
6,63 +4,04 |
02:00:00 16.07.2025 |
|
||
|
Axon Enterprise US05464C1018 |
12,15% 56,09% |
745,87 750,26 |
740,77 753,43 |
-4,39 -0,59 |
02:00:00 16.07.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
11,14% 62,80% |
155,61 146,24 |
153,56 158,67 |
9,37 +6,41 |
02:00:00 16.07.2025 |
|
||
|
eBay US2786421030 |
10,59% 37,78% |
66,40 66,40 |
66,40 66,40 |
0,00 +0,00 |
08:03:00 16.07.2025 |
|
||
|
Fastenal US3119001044 |
10,18% 26,15% |
45,13 45,07 |
44,71 45,58 |
0,06 +0,13 |
02:00:00 16.07.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
8,67% 41,31% |
710,39 720,92 |
709,82 724,00 |
-10,53 -1,46 |
02:00:00 16.07.2025 |
|
||
|
Applied Materials US0382221051 |
7,76% 47,88% |
199,29 197,10 |
198,50 201,07 |
2,19 +1,11 |
02:00:00 16.07.2025 |
|
||
|
CoStar Group US22160N1090 |
7,31% 34,13% |
84,09 85,64 |
84,05 86,27 |
-1,55 -1,81 |
02:00:00 16.07.2025 |
|
||
|
Microsoft US5949181045 |
6,71% 32,75% |
505,82 503,02 |
502,79 508,30 |
2,80 +0,56 |
02:00:00 16.07.2025 |
|
||
|
Cintas US1729081059 |
6,46% 23,68% |
213,24 216,90 |
213,09 216,47 |
-3,66 -1,69 |
02:00:00 16.07.2025 |
|
||
|
Broadcom US11135F1012 |
6,22% 59,15% |
280,94 275,60 |
277,96 283,36 |
5,34 +1,94 |
02:00:00 16.07.2025 |
|
||
|
Gilead Sciences US3755581036 |
6,21% 28,83% |
109,06 112,09 |
108,73 111,45 |
-3,03 -2,70 |
02:00:00 16.07.2025 |
|
||
|
ASML USN070592100 |
5,95% 42,98% |
823,02 806,73 |
814,21 826,53 |
16,29 +2,02 |
02:00:00 16.07.2025 |
|
||
|
Intuit US4612021034 |
4,24% 37,67% |
745,95 752,75 |
742,89 752,62 |
-6,80 -0,90 |
02:00:00 16.07.2025 |
|
||
|
Intel US4581401001 |
4,21% 68,08% |
22,92 23,30 |
22,90 23,78 |
-0,38 -1,63 |
02:00:00 16.07.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
3,73% 26,86% |
91,19 93,12 |
91,16 93,05 |
-1,93 -2,07 |
02:00:00 16.07.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
3,56% 32,67% |
464,20 472,35 |
463,48 475,00 |
-8,15 -1,73 |
02:00:00 16.07.2025 |
|
||
|
Arm US0420682058 |
3,43% 69,99% |
147,11 144,54 |
146,39 150,11 |
2,57 +1,78 |
02:00:00 16.07.2025 |
|
||
|
Exelon US30161N1019 |
3,34% 27,22% |
42,95 43,43 |
42,75 43,36 |
-0,48 -1,11 |
02:00:00 16.07.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
3,05% 59,16% |
12,03 12,01 |
12,02 12,30 |
0,02 +0,17 |
02:00:00 16.07.2025 |
|
||
|
Amgen US0311621009 |
2,56% 32,15% |
292,51 297,03 |
292,09 297,21 |
-4,52 -1,52 |
02:00:00 16.07.2025 |
|
||
|
Cisco US17275R1023 |
1,95% 26,72% |
67,18 67,82 |
67,15 67,87 |
-0,64 -0,94 |
02:00:00 16.07.2025 |
|
||
|
Monster Beverage US61174X1090 |
1,88% 23,44% |
58,94 59,67 |
58,66 59,57 |
-0,73 -1,22 |
02:00:00 16.07.2025 |
|
||
|
ANSYS US03662Q1058 |
1,73% 32,13% |
392,72 385,85 |
385,63 393,16 |
6,87 +1,78 |
02:00:00 16.07.2025 |
|
||
|
Synopsys US8716071076 |
1,40% 49,07% |
569,10 549,53 |
549,00 570,28 |
19,57 +3,56 |
02:00:00 16.07.2025 |
|
||
|
American Electric Power US0255371017 |
1,24% 30,11% |
104,40 105,02 |
103,66 104,95 |
-0,62 -0,59 |
02:00:00 16.07.2025 |
|
||
|
Analog Devices US0326541051 |
0,05% 41,09% |
240,42 243,46 |
240,27 245,28 |
-3,04 -1,25 |
02:00:00 16.07.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Mondelez US6092071058 |
-1,20% 27,19% |
66,74 67,64 |
66,70 67,53 |
-0,90 -1,33 |
02:00:00 16.07.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-1,36% 27,04% |
300,14 305,62 |
299,87 305,72 |
-5,48 -1,79 |
02:00:00 16.07.2025 |
|
||
|
Linde IE000S9YS762 |
-1,69% 22,74% |
|
|
- - |
|
|
||
|
AstraZeneca US0463531089 |
-2,38% 28,08% |
70,32 71,74 |
70,27 71,80 |
-1,42 -1,98 |
02:00:00 16.07.2025 |
|
||
|
AppLovin A US03831W1080 |
-3,17% 93,93% |
|
|
- - |
|
|
||
|
NXP Semiconductors NL0009538784 |
-4,93% 48,66% |
221,06 224,61 |
220,90 226,89 |
-3,55 -1,58 |
02:00:00 16.07.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-5,66% 45,88% |
318,04 317,49 |
317,96 324,44 |
0,55 +0,17 |
02:00:00 16.07.2025 |
|
||
|
CSX US1264081035 |
-6,21% 29,04% |
33,48 33,98 |
33,45 34,06 |
-0,50 -1,47 |
02:00:00 16.07.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-6,91% 40,46% |
192,25 190,72 |
190,25 193,51 |
1,53 +0,80 |
02:00:00 16.07.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-7,14% 28,24% |
967,68 980,91 |
966,80 980,25 |
-13,23 -1,35 |
02:00:00 16.07.2025 |
|
||
|
Amazon US0231351067 |
-7,74% 40,98% |
226,35 225,69 |
225,46 227,27 |
0,66 +0,29 |
02:00:00 16.07.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-7,74% 23,41% |
32,74 33,26 |
32,71 33,31 |
-0,52 -1,56 |
02:00:00 16.07.2025 |
|
||
|
Airbnb US0090661010 |
-7,76% 44,55% |
136,54 138,57 |
136,48 140,10 |
-2,03 -1,46 |
02:00:00 16.07.2025 |
|
||
|
Honeywell US4385161066 |
-8,29% 28,28% |
235,30 238,06 |
235,19 237,58 |
-2,76 -1,16 |
02:00:00 16.07.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-8,69% 27,70% |
298,18 303,36 |
298,05 302,80 |
-5,18 -1,71 |
02:00:00 16.07.2025 |
|
||
|
Xcel Energy US98389B1008 |
-9,16% 27,25% |
68,33 69,17 |
68,01 69,15 |
-0,84 -1,21 |
02:00:00 16.07.2025 |
|
||
|
T-Mobile US US8725901040 |
-9,19% 36,26% |
226,02 228,15 |
225,29 227,08 |
-2,13 -0,93 |
02:00:00 16.07.2025 |
|
||
|
Paychex US7043261079 |
-9,22% 37,94% |
140,68 144,31 |
140,64 143,80 |
-3,63 -2,52 |
02:00:00 16.07.2025 |
|
||
|
Electronic Arts US2855121099 |
-9,52% 37,42% |
148,74 148,83 |
147,01 149,24 |
-0,09 -0,06 |
02:00:00 16.07.2025 |
|
||
|
Starbucks US8552441094 |
-9,61% 41,09% |
92,48 93,42 |
92,15 94,29 |
-0,94 -1,01 |
02:00:00 16.07.2025 |
|
||
|
Marriott US5719032022 |
-10,71% 38,84% |
274,90 282,87 |
274,67 282,89 |
-7,97 -2,82 |
02:00:00 16.07.2025 |
|
||
|
QUALCOMM US7475251036 |
-11,13% 42,30% |
154,30 154,29 |
154,12 156,70 |
0,01 +0,01 |
02:00:00 16.07.2025 |
|
||
|
Autodesk US0527691069 |
-11,80% 36,49% |
288,96 294,55 |
288,65 294,73 |
-5,59 -1,90 |
02:00:00 16.07.2025 |
|
||
|
Datadog A US23804L1035 |
-12,36% 50,45% |
140,56 138,80 |
139,00 141,90 |
1,76 +1,27 |
02:00:00 16.07.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-12,95% 42,95% |
512,23 516,44 |
511,24 521,27 |
-4,21 -0,82 |
02:00:00 16.07.2025 |
|
||
|
Baker Hughes US05722G1004 |
-13,28% 46,01% |
38,99 39,87 |
38,95 39,94 |
-0,88 -2,21 |
02:00:00 16.07.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-13,39% 35,81% |
183,10 182,81 |
182,39 185,40 |
0,29 +0,16 |
02:00:00 16.07.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-13,57% 37,20% |
182,00 181,56 |
181,60 184,22 |
0,44 +0,24 |
02:00:00 16.07.2025 |
|
||
|
Cognizant US1924461023 |
-14,41% 31,33% |
74,31 75,39 |
74,29 75,72 |
-1,08 -1,43 |
02:00:00 16.07.2025 |
|
||
|
JD.com US47215P1066 |
-16,72% 49,27% |
27,90 26,55 |
0,00 0,00 |
1,35 +5,08 |
19:54:00 15.07.2025 |
|
||
|
Comcast US20030N1019 |
-17,04% 39,87% |
34,72 35,64 |
34,71 35,67 |
-0,92 -2,58 |
02:00:00 16.07.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-17,07% 59,21% |
40,26 40,35 |
40,07 41,08 |
-0,09 -0,22 |
02:00:00 16.07.2025 |
|
||
|
Align Technology US0162551016 |
-17,33% 44,28% |
164,00 166,00 |
164,00 164,00 |
-2,00 -1,20 |
08:01:00 16.07.2025 |
|
||
|
Paccar US6937181088 |
-17,44% 33,37% |
95,13 95,89 |
95,07 96,42 |
-0,76 -0,79 |
02:00:00 16.07.2025 |
|
||
|
ON Semiconductor US6821891057 |
-18,07% 69,66% |
58,93 59,07 |
58,66 60,58 |
-0,14 -0,24 |
02:00:00 16.07.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-20,41% 27,79% |
27,12 27,80 |
27,08 27,94 |
-0,68 -2,45 |
02:00:00 16.07.2025 |
|
||
|
PepsiCo US7134481081 |
-21,19% 25,82% |
133,81 135,57 |
133,75 135,50 |
-1,76 -1,30 |
02:00:00 16.07.2025 |
|
||
|
Biogen US09062X1037 |
-21,31% 37,28% |
127,50 133,11 |
127,47 133,36 |
-5,61 -4,21 |
02:00:00 16.07.2025 |
|
||
|
PayPal US70450Y1038 |
-23,08% 44,03% |
72,96 73,89 |
72,94 73,90 |
-0,93 -1,26 |
02:00:00 16.07.2025 |
|
||
|
Ross Stores US7782961038 |
-23,41% 37,20% |
127,59 131,17 |
127,56 131,34 |
-3,58 -2,73 |
02:00:00 16.07.2025 |
|
||
|
Workday A US98138H1014 |
-23,82% 39,42% |
224,92 224,76 |
223,01 226,12 |
0,16 +0,07 |
02:00:00 16.07.2025 |
|
||
|
Apple US0378331005 |
-25,19% 41,91% |
209,11 208,62 |
208,92 211,87 |
0,49 +0,23 |
02:00:00 16.07.2025 |
|
||
|
Adobe US00724F1012 |
-26,49% 32,91% |
364,18 366,99 |
363,92 368,31 |
-2,81 -0,77 |
02:00:00 16.07.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-27,32% 48,41% |
547,96 570,59 |
546,28 574,28 |
-22,63 -3,97 |
02:00:00 16.07.2025 |
|
||
|
Fiserv US3377381088 |
-28,09% 44,94% |
141,22 142,56 |
141,22 141,22 |
-1,34 -0,94 |
08:03:00 16.07.2025 |
|
||
|
Atlassian US0494681010 |
-32,01% 60,93% |
187,69 191,61 |
187,35 193,68 |
-3,92 -2,05 |
02:00:00 16.07.2025 |
|
||
|
Tesla US88160R1014 |
-33,90% 78,36% |
310,78 316,90 |
310,51 321,19 |
-6,12 -1,93 |
02:00:00 16.07.2025 |
|
||
|
Enphase Energy US29355A1079 |
-48,82% 81,87% |
34,46 35,00 |
34,46 34,46 |
-0,54 -1,54 |
08:03:00 16.07.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.