NASDAQ 100
24.071,96
PKT
+26,43
PKT
+0,11
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Baker Hughes US05722G1004 |
40,19% 49,83% |
60,75 60,38 |
60,24 60,97 |
0,37 +0,61 |
19:05:00 06.04.2026 |
|
||
|
Intel US4581401001 |
38,06% 80,66% |
49,98 50,38 |
49,91 52,39 |
-0,40 -0,79 |
19:05:00 06.04.2026 |
|
||
|
Arm US0420682058 |
37,13% 63,35% |
147,78 149,11 |
146,16 153,29 |
-1,34 -0,90 |
19:05:00 06.04.2026 |
|
||
|
Applied Materials US0382221051 |
31,87% 62,50% |
349,40 348,47 |
346,01 353,18 |
0,93 +0,27 |
19:05:00 06.04.2026 |
|
||
|
Lam Research US5128073062 |
26,67% 59,56% |
|
|
- - |
|
|
||
|
GLOBALFOUNDRIES KYG393871085 |
25,37% 60,57% |
37,32 37,17 |
37,32 37,32 |
-1,22 -3,17 |
08:16:00 02.04.2026 |
|
||
|
Micron Technology US5951121038 |
25,01% 70,76% |
379,27 366,24 |
370,61 385,06 |
13,03 +3,56 |
19:05:00 06.04.2026 |
|
||
|
Ross Stores US7782961038 |
24,68% 20,47% |
220,42 219,98 |
218,83 221,28 |
0,44 +0,20 |
19:05:00 06.04.2026 |
|
||
|
ASML USN070592100 |
24,45% 45,48% |
1.301,14 1.317,23 |
1.280,80 1.320,00 |
-16,09 -1,22 |
19:05:00 06.04.2026 |
|
||
|
KLA-Tencor US4824801009 |
22,78% 57,15% |
1.527,06 1.516,84 |
1.518,56 1.541,00 |
10,22 +0,67 |
19:04:00 06.04.2026 |
|
||
|
Linde IE000S9YS762 |
20,10% 20,83% |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
19,70% 27,91% |
227,56 229,45 |
227,25 228,81 |
-1,89 -0,82 |
19:05:00 06.04.2026 |
|
||
|
Analog Devices US0326541051 |
18,13% 35,65% |
323,27 318,34 |
319,06 324,16 |
4,93 +1,55 |
19:05:00 06.04.2026 |
|
||
|
ON Semiconductor US6821891057 |
17,09% 59,01% |
53,62 50,83 |
52,53 54,00 |
0,23 +0,43 |
21:49:00 02.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
16,72% 25,23% |
1.016,18 1.014,96 |
1.004,84 1.017,26 |
1,22 +0,12 |
19:05:00 06.04.2026 |
|
||
|
Enphase Energy US29355A1079 |
15,77% 104,18% |
32,38 37,95 |
32,38 32,38 |
-0,63 -1,89 |
08:05:00 02.04.2026 |
|
||
|
American Electric Power US0255371017 |
15,58% 22,82% |
132,72 132,68 |
131,70 133,12 |
0,04 +0,03 |
19:05:00 06.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
15,46% 27,05% |
140,00 139,71 |
139,00 140,71 |
0,29 +0,21 |
19:05:00 06.04.2026 |
|
||
|
Fastenal US3119001044 |
14,57% 28,81% |
45,97 46,30 |
45,79 46,30 |
-0,33 -0,71 |
19:05:00 06.04.2026 |
|
||
|
CSX US1264081035 |
14,49% 24,76% |
41,30 41,22 |
40,83 41,31 |
0,08 +0,18 |
19:05:00 06.04.2026 |
|
||
|
Walmart US9311421039 |
13,35% 26,25% |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
12,75% 29,51% |
49,10 49,33 |
48,95 49,45 |
-0,23 -0,47 |
19:05:00 06.04.2026 |
|
||
|
Align Technology US0162551016 |
11,06% 44,41% |
147,65 148,70 |
145,40 147,65 |
-1,60 -1,07 |
21:49:00 02.04.2026 |
|
||
|
PepsiCo US7134481081 |
10,03% 24,15% |
155,98 157,01 |
155,45 156,74 |
-1,03 -0,66 |
19:05:00 06.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
9,67% 23,16% |
80,40 80,74 |
80,15 80,96 |
-0,34 -0,42 |
19:05:00 06.04.2026 |
|
||
|
Paccar US6937181088 |
8,84% 29,42% |
118,09 118,32 |
117,48 118,67 |
-0,23 -0,19 |
19:03:00 06.04.2026 |
|
||
|
Netflix US64110L1061 |
8,21% 39,52% |
98,87 98,66 |
97,98 102,68 |
0,21 +0,21 |
19:05:00 06.04.2026 |
|
||
|
Charter A US16119P1084 |
7,83% 41,96% |
222,08 219,79 |
218,28 223,94 |
2,29 +1,04 |
19:05:00 06.04.2026 |
|
||
|
Amgen US0311621009 |
7,37% 28,38% |
342,80 347,94 |
342,49 348,09 |
-5,14 -1,48 |
19:05:00 06.04.2026 |
|
||
|
Starbucks US8552441094 |
7,18% 36,47% |
93,68 90,37 |
90,00 93,91 |
3,31 +3,66 |
19:05:00 06.04.2026 |
|
||
|
Marriott US5719032022 |
6,88% 31,50% |
336,52 331,93 |
328,28 337,10 |
4,59 +1,38 |
19:05:00 06.04.2026 |
|
||
|
eBay US2786421030 |
6,87% 48,21% |
79,47 78,12 |
79,47 79,47 |
0,34 +0,43 |
08:08:00 02.04.2026 |
|
||
|
Mondelez US6092071058 |
6,70% 26,97% |
58,03 57,54 |
57,35 58,18 |
0,49 +0,85 |
19:05:00 06.04.2026 |
|
||
|
Biogen US09062X1037 |
4,47% 33,67% |
156,75 157,60 |
156,75 157,25 |
-0,75 -0,48 |
11:21:00 02.04.2026 |
|
||
|
Cisco US17275R1023 |
3,46% 35,82% |
79,60 79,02 |
79,02 79,80 |
0,58 +0,73 |
19:05:00 06.04.2026 |
|
||
|
Comcast US20030N1019 |
2,81% 31,04% |
27,81 27,93 |
27,79 28,17 |
-0,13 -0,45 |
19:05:00 06.04.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
2,38% 27,84% |
91,79 91,42 |
90,33 91,88 |
0,37 +0,40 |
19:05:00 06.04.2026 |
|
||
|
T-Mobile US US8725901040 |
2,22% 33,50% |
199,20 201,40 |
198,76 202,13 |
-2,20 -1,09 |
19:05:00 06.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
1,65% 64,16% |
218,67 217,50 |
218,56 226,31 |
1,17 +0,54 |
19:05:00 06.04.2026 |
|
||
|
Microchip Technology US5950171042 |
1,51% 53,07% |
66,18 65,60 |
65,88 67,81 |
0,58 +0,88 |
19:05:00 06.04.2026 |
|
||
|
Electronic Arts US2855121099 |
0,91% 10,29% |
203,77 203,60 |
203,36 203,96 |
0,17 +0,08 |
19:05:00 06.04.2026 |
|
||
|
JD.com US47215P1066 |
0,40% 37,89% |
24,80 23,50 |
24,45 24,90 |
-0,20 -0,80 |
21:04:00 02.04.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals US75886F1075 |
-1,17% 35,89% |
761,69 761,85 |
759,97 768,44 |
-0,16 -0,02 |
19:03:00 06.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-1,31% 36,85% |
438,08 438,71 |
435,92 440,83 |
-0,63 -0,14 |
19:05:00 06.04.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-2,65% 17,74% |
27,41 27,32 |
27,32 27,50 |
0,09 +0,31 |
19:05:00 06.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-3,89% 24,80% |
298,80 295,77 |
295,18 299,62 |
3,03 +1,02 |
19:05:00 06.04.2026 |
|
||
|
NVIDIA US67066G1040 |
-4,28% 35,73% |
176,71 177,39 |
175,77 177,79 |
-0,68 -0,38 |
19:05:00 06.04.2026 |
|
||
|
Apple US0378331005 |
-4,39% 24,71% |
258,54 255,92 |
256,48 262,16 |
2,62 +1,02 |
19:05:00 06.04.2026 |
|
||
|
Monster Beverage US61174X1090 |
-4,43% 23,88% |
73,16 72,37 |
71,84 73,39 |
0,79 +1,09 |
19:05:00 06.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-4,64% 29,99% |
23,42 22,79 |
22,74 23,47 |
0,63 +2,74 |
19:05:00 06.04.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-6,42% 24,90% |
296,82 294,46 |
293,80 297,55 |
2,36 +0,80 |
19:05:00 06.04.2026 |
|
||
|
Airbnb US0090661010 |
-6,59% 35,34% |
125,84 124,95 |
124,28 127,13 |
0,89 +0,71 |
19:05:00 06.04.2026 |
|
||
|
Amazon US0231351067 |
-7,70% 31,36% |
212,05 209,77 |
209,59 212,95 |
2,28 +1,09 |
19:05:00 06.04.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-7,95% 29,71% |
25,38 25,31 |
24,88 25,46 |
0,07 +0,26 |
19:05:00 06.04.2026 |
|
||
|
Broadcom US11135F1012 |
-8,53% 42,25% |
312,50 314,55 |
310,34 316,30 |
-2,05 -0,65 |
19:05:00 06.04.2026 |
|
||
|
Cintas US1729081059 |
-8,65% 27,53% |
173,72 174,34 |
173,09 174,97 |
-0,62 -0,36 |
19:03:00 06.04.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-10,48% 38,11% |
196,62 194,55 |
194,65 200,18 |
2,07 +1,06 |
19:04:00 06.04.2026 |
|
||
|
Dollar Tree US2567461080 |
-10,59% 35,01% |
93,56 91,33 |
92,23 93,56 |
-0,07 -0,07 |
21:55:00 02.04.2026 |
|
||
|
Datadog A US23804L1035 |
-10,63% 65,62% |
116,44 120,36 |
114,58 119,00 |
-3,92 -3,26 |
19:05:00 06.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-11,34% 41,45% |
161,65 163,21 |
159,69 164,05 |
-1,56 -0,96 |
19:05:00 06.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-11,45% 36,83% |
576,41 574,46 |
573,56 582,65 |
1,95 +0,34 |
19:05:00 06.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-11,61% 38,42% |
277,45 278,72 |
275,51 279,75 |
-1,27 -0,46 |
19:05:00 06.04.2026 |
|
||
|
MercadoLibre US58733R1023 |
-15,09% 54,09% |
1.713,71 1.715,52 |
1.694,76 1.727,00 |
-1,81 -0,11 |
19:04:00 06.04.2026 |
|
||
|
Synopsys US8716071076 |
-16,07% 48,03% |
395,00 395,95 |
390,51 398,20 |
-0,95 -0,24 |
19:05:00 06.04.2026 |
|
||
|
Fiserv US3377381088 |
-16,69% 40,33% |
47,41 49,17 |
47,41 47,41 |
-0,71 -1,48 |
08:08:00 02.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-17,29% 28,64% |
575,71 569,55 |
565,87 577,40 |
6,16 +1,08 |
19:03:00 06.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-17,42% 28,64% |
451,25 452,07 |
449,73 458,13 |
-0,82 -0,18 |
19:05:00 06.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-18,16% 44,89% |
184,03 185,08 |
183,20 186,63 |
-1,06 -0,57 |
19:04:00 06.04.2026 |
|
||
|
Palantir US69608A1088 |
-18,33% 59,00% |
|
|
- - |
|
|
||
|
Paychex US7043261079 |
-19,55% 37,05% |
91,46 91,70 |
90,60 92,18 |
-0,24 -0,26 |
19:05:00 06.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-20,13% 30,54% |
204,00 204,01 |
202,06 205,30 |
-0,01 +0,00 |
19:05:00 06.04.2026 |
|
||
|
Autodesk US0527691069 |
-20,13% 43,97% |
238,54 238,08 |
234,67 238,94 |
0,46 +0,19 |
19:04:00 06.04.2026 |
|
||
|
Tesla US88160R1014 |
-20,57% 39,95% |
348,84 360,59 |
348,55 367,70 |
-11,75 -3,26 |
19:05:00 06.04.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-21,42% 96,09% |
125,44 119,83 |
123,22 128,46 |
5,61 +4,68 |
19:05:00 06.04.2026 |
|
||
|
Microsoft US5949181045 |
-21,89% 32,45% |
371,81 373,46 |
369,54 373,60 |
-1,65 -0,44 |
19:05:00 06.04.2026 |
|
||
|
Constellation Energy US21037T1097 |
-22,39% 52,31% |
275,41 272,82 |
272,75 276,49 |
2,59 +0,95 |
19:05:00 06.04.2026 |
|
||
|
PayPal US70450Y1038 |
-22,66% 51,94% |
45,69 45,34 |
45,66 46,44 |
0,35 +0,77 |
19:05:00 06.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-25,49% 35,81% |
125,88 126,80 |
123,83 127,41 |
-0,92 -0,73 |
19:05:00 06.04.2026 |
|
||
|
Cognizant US1924461023 |
-27,75% 41,54% |
62,11 62,54 |
61,38 62,54 |
-0,43 -0,69 |
19:05:00 06.04.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-28,11% 64,31% |
414,80 412,81 |
410,00 420,63 |
1,99 +0,48 |
19:05:00 06.04.2026 |
|
||
|
Adobe US00724F1012 |
-29,84% 39,26% |
244,07 242,92 |
240,29 246,55 |
1,15 +0,47 |
19:04:00 06.04.2026 |
|
||
|
Intuit US4612021034 |
-36,12% 61,29% |
414,50 422,48 |
411,43 422,62 |
-7,98 -1,89 |
19:05:00 06.04.2026 |
|
||
|
Zscaler US98980G1022 |
-38,05% 51,13% |
138,93 138,56 |
137,74 140,73 |
0,37 +0,27 |
19:05:00 06.04.2026 |
|
||
|
Workday US98138H1014 |
-38,33% 54,46% |
129,10 132,26 |
128,00 132,37 |
-3,16 -2,39 |
19:05:00 06.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-39,13% 62,91% |
40,43 39,95 |
39,64 40,70 |
0,48 +1,20 |
19:05:00 06.04.2026 |
|
||
|
AppLovin US03831W1080 |
-43,81% 95,44% |
|
|
- - |
|
|
||
|
Atlassian US0494681010 |
-57,53% 69,55% |
68,01 68,29 |
67,00 69,50 |
-0,28 -0,41 |
19:04:00 06.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.