NASDAQ 100
25.773,04
PKT
+265,94
PKT
+1,04
%
Indikation*
25.766,26
PKT
+259,16
PKT
+1,02
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
25,65% 62,19% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
24,83% 80,18% |
45,55 41,11 |
41,57 45,73 |
4,44 +10,80 |
02:00:00 10.01.2026 |
|
||
|
ASML USN070592100 |
20,07% 73,73% |
1.273,88 1.194,32 |
1.221,11 1.281,00 |
79,56 +6,66 |
02:00:00 10.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
17,57% 61,19% |
53,62 51,88 |
51,82 53,62 |
1,74 +3,35 |
21:39:00 09.01.2026 |
|
||
|
Micron Technology US5951121038 |
17,46% 88,65% |
345,09 327,02 |
326,21 345,80 |
18,07 +5,53 |
02:00:00 10.01.2026 |
|
||
|
Applied Materials US0382221051 |
16,82% 82,87% |
301,18 281,64 |
287,27 302,78 |
19,54 +6,94 |
02:00:00 10.01.2026 |
|
||
|
Microchip Technology US5950171042 |
16,00% 99,27% |
75,22 73,53 |
73,54 76,05 |
1,69 +2,30 |
02:00:00 10.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
13,81% 106,28% |
49,97 50,20 |
49,64 50,71 |
-0,23 -0,46 |
02:00:00 10.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
12,92% 68,84% |
1.400,00 1.324,60 |
1.337,90 1.404,44 |
75,40 +5,69 |
02:00:00 10.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
12,75% 62,92% |
33,77 34,51 |
33,25 33,77 |
-0,74 -2,14 |
15:21:00 09.01.2026 |
|
||
|
Synopsys US8716071076 |
11,46% 45,70% |
525,18 514,49 |
511,31 528,92 |
10,69 +2,08 |
02:00:00 10.01.2026 |
|
||
|
Analog Devices US0326541051 |
11,39% 50,41% |
300,93 299,16 |
297,30 303,12 |
1,77 +0,59 |
02:00:00 10.01.2026 |
|
||
|
Align Technology US0162551016 |
11,02% 31,97% |
147,60 145,80 |
144,75 147,60 |
1,80 +1,23 |
21:39:00 09.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
10,22% 35,82% |
241,15 237,89 |
237,02 242,88 |
3,26 +1,37 |
02:00:00 10.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
9,51% 57,03% |
631,69 612,98 |
618,75 635,87 |
18,71 +3,05 |
02:00:00 10.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
8,94% 24,17% |
30,47 30,54 |
30,47 30,62 |
-0,08 -0,25 |
16:44:00 09.01.2026 |
|
||
|
Paccar US6937181088 |
8,33% 28,90% |
118,80 118,20 |
116,80 119,01 |
0,60 +0,51 |
02:00:00 10.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
8,25% 39,95% |
924,88 915,31 |
911,33 929,65 |
9,57 +1,05 |
02:00:00 10.01.2026 |
|
||
|
Honeywell US4385161066 |
7,99% 26,15% |
207,38 205,24 |
203,51 208,74 |
2,14 +1,04 |
02:00:00 10.01.2026 |
|
||
|
Dollar Tree US2567461080 |
7,93% 26,87% |
113,58 112,72 |
112,76 113,62 |
0,86 +0,76 |
21:55:00 09.01.2026 |
|
||
|
Amazon US0231351067 |
7,90% 32,20% |
247,38 246,29 |
242,25 247,86 |
1,09 +0,44 |
02:00:00 10.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
7,30% 102,60% |
2.178,41 2.179,80 |
2.162,04 2.189,86 |
-1,39 -0,06 |
02:00:00 10.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
6,42% 17,21% |
328,57 325,44 |
325,80 330,83 |
3,13 +0,96 |
02:00:00 10.01.2026 |
|
||
|
Biogen US09062X1037 |
6,36% 25,77% |
159,60 158,80 |
158,45 161,35 |
0,80 +0,50 |
17:04:00 09.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
6,35% 18,80% |
329,14 326,01 |
326,28 331,46 |
3,13 +0,96 |
02:00:00 10.01.2026 |
|
||
|
Ross Stores US7782961038 |
5,94% 21,39% |
191,44 189,27 |
188,92 192,21 |
2,17 +1,15 |
02:00:00 10.01.2026 |
|
||
|
Starbucks US8552441094 |
5,58% 59,94% |
88,88 88,18 |
86,79 89,10 |
0,70 +0,79 |
02:00:00 10.01.2026 |
|
||
|
Fiserv US3377381088 |
5,50% 28,74% |
60,03 60,41 |
59,51 60,03 |
-0,38 -0,63 |
10:53:00 09.01.2026 |
|
||
|
Linde IE000S9YS762 |
5,02% 12,66% |
|
|
- - |
|
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
5,01% 52,87% |
796,55 801,01 |
791,00 820,45 |
-4,46 -0,56 |
02:00:00 10.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
4,98% 32,52% |
713,35 712,39 |
707,33 716,87 |
0,96 +0,13 |
02:00:00 10.01.2026 |
|
||
|
QUALCOMM US7475251036 |
4,89% 40,69% |
177,78 181,87 |
174,84 179,40 |
-4,09 -2,25 |
02:00:00 10.01.2026 |
|
||
|
eBay US2786421030 |
4,76% 23,93% |
77,90 78,56 |
77,90 77,93 |
-0,66 -0,84 |
15:25:00 09.01.2026 |
|
||
|
Marriott US5719032022 |
4,57% 34,32% |
328,18 324,91 |
326,78 331,09 |
3,27 +1,01 |
02:00:00 10.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
4,22% 39,51% |
586,24 585,08 |
579,90 589,58 |
1,16 +0,20 |
02:00:00 10.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
4,05% 35,80% |
463,86 469,68 |
463,42 475,00 |
-5,82 -1,24 |
02:00:00 10.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
3,98% 19,15% |
93,80 91,63 |
91,44 94,01 |
2,17 +2,37 |
02:00:00 10.01.2026 |
|
||
|
AstraZeneca US0463531089 |
3,77% 36,09% |
94,65 94,01 |
94,54 95,94 |
0,64 +0,68 |
02:00:00 10.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
3,67% 17,64% |
266,02 265,67 |
265,01 268,08 |
0,35 +0,13 |
02:00:00 10.01.2026 |
|
||
|
Airbnb US0090661010 |
3,41% 24,72% |
139,27 138,66 |
137,95 141,40 |
0,61 +0,44 |
02:00:00 10.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
3,21% 35,31% |
327,31 318,80 |
316,01 328,44 |
8,51 +2,67 |
02:00:00 10.01.2026 |
|
||
|
JD.com US47215P1066 |
3,04% 29,19% |
25,45 25,65 |
25,35 25,55 |
-0,20 -0,78 |
21:24:00 09.01.2026 |
|
||
|
Cintas US1729081059 |
2,72% 36,09% |
193,12 190,26 |
189,94 194,42 |
2,86 +1,50 |
02:00:00 10.01.2026 |
|
||
|
Fastenal US3119001044 |
2,29% 30,68% |
41,98 41,80 |
41,79 42,38 |
0,18 +0,43 |
02:00:00 10.01.2026 |
|
||
|
Cognizant US1924461023 |
2,13% 34,86% |
85,26 85,77 |
84,95 86,14 |
-0,51 -0,59 |
02:00:00 10.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
2,07% 59,89% |
157,33 166,97 |
155,48 167,18 |
-9,64 -5,77 |
02:00:00 10.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
2,03% 16,07% |
28,89 28,32 |
28,32 29,03 |
0,57 +2,00 |
02:00:00 10.01.2026 |
|
||
|
Arm US0420682058 |
1,91% 37,36% |
111,79 113,08 |
109,55 113,91 |
-1,29 -1,14 |
02:00:00 10.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
1,71% 46,55% |
189,02 190,80 |
187,35 192,18 |
-1,78 -0,93 |
02:00:00 10.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
1,68% 36,47% |
74,26 73,38 |
73,75 75,03 |
0,88 +1,20 |
02:00:00 10.01.2026 |
|
||
|
Charter A US16119P1084 |
1,57% 16,18% |
210,59 209,71 |
202,81 212,31 |
0,88 +0,42 |
02:00:00 10.01.2026 |
|
||
|
American Electric Power US0255371017 |
1,43% 24,63% |
116,91 115,93 |
115,95 117,37 |
0,98 +0,85 |
02:00:00 10.01.2026 |
|
||
|
Electronic Arts US2855121099 |
1,38% 10,24% |
204,10 204,22 |
204,10 204,28 |
-0,12 -0,06 |
02:00:00 10.01.2026 |
|
||
|
Amgen US0311621009 |
1,20% 46,81% |
326,10 330,11 |
323,90 332,07 |
-4,01 -1,21 |
02:00:00 10.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
0,67% 23,05% |
77,34 76,60 |
76,22 77,51 |
0,74 +0,97 |
02:00:00 10.01.2026 |
|
||
|
Paychex US7043261079 |
0,63% 34,11% |
113,77 114,25 |
113,34 115,06 |
-0,48 -0,42 |
02:00:00 10.01.2026 |
|
||
|
Broadcom US11135F1012 |
0,55% 44,24% |
344,97 332,48 |
333,56 347,39 |
12,49 +3,76 |
02:00:00 10.01.2026 |
|
||
|
Exelon US30161N1019 |
0,39% 19,10% |
43,30 43,45 |
43,23 43,84 |
-0,15 -0,35 |
02:00:00 10.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
0,17% 22,47% |
27,79 27,61 |
27,47 28,01 |
0,18 +0,65 |
02:00:00 10.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
0,11% 28,84% |
653,06 646,06 |
642,94 654,95 |
7,00 +1,08 |
02:00:00 10.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
-0,29% 23,31% |
479,28 478,11 |
472,22 479,82 |
1,17 +0,24 |
02:00:00 10.01.2026 |
|
||
|
Mondelez US6092071058 |
-0,54% 35,05% |
55,09 53,99 |
53,56 55,23 |
1,10 +2,04 |
02:00:00 10.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-0,65% 16,18% |
184,86 185,04 |
183,68 186,34 |
-0,18 -0,10 |
02:00:00 10.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-0,89% 20,98% |
224,87 222,85 |
222,43 226,32 |
2,02 +0,91 |
02:00:00 10.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-1,41% 14,97% |
200,56 197,91 |
196,67 202,04 |
2,65 +1,34 |
02:00:00 10.01.2026 |
|
||
|
Tesla US88160R1014 |
-1,44% 59,97% |
445,01 435,80 |
430,40 449,04 |
9,21 +2,11 |
02:00:00 10.01.2026 |
|
||
|
PepsiCo US7134481081 |
-1,62% 22,10% |
139,91 139,37 |
138,73 140,77 |
0,54 +0,39 |
02:00:00 10.01.2026 |
|
||
|
PayPal US70450Y1038 |
-1,74% 17,81% |
57,66 58,27 |
57,29 58,86 |
-0,61 -1,05 |
02:00:00 10.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-1,84% 30,23% |
23,42 23,43 |
23,18 23,64 |
-0,01 -0,04 |
02:00:00 10.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
-2,25% 39,18% |
121,10 120,67 |
119,34 122,76 |
0,43 +0,36 |
02:00:00 10.01.2026 |
|
||
|
Comcast US20030N1019 |
-2,29% 41,65% |
28,37 28,21 |
27,78 28,55 |
0,16 +0,57 |
02:00:00 10.01.2026 |
|
||
|
Netflix US64110L1061 |
-2,43% 8,73% |
89,46 90,53 |
88,33 90,04 |
-1,07 -1,18 |
02:00:00 10.01.2026 |
|
||
|
CSX US1264081035 |
-2,80% 29,03% |
35,20 35,32 |
34,98 35,37 |
-0,12 -0,34 |
02:00:00 10.01.2026 |
|
||
|
Palantir US69608A1088 |
-2,94% 80,85% |
|
|
- - |
|
|
||
|
Workday US98138H1014 |
-2,95% 35,36% |
207,19 209,79 |
207,12 210,43 |
-2,61 -1,24 |
02:00:00 10.01.2026 |
|
||
|
Cisco US17275R1023 |
-3,38% 17,13% |
73,88 73,96 |
73,37 74,33 |
-0,08 -0,11 |
02:00:00 10.01.2026 |
|
||
|
Zscaler US98980G1022 |
-3,51% 49,99% |
216,73 220,32 |
215,40 221,36 |
-3,59 -1,63 |
02:00:00 10.01.2026 |
|
||
|
Intuit US4612021034 |
-3,56% 50,19% |
646,90 652,75 |
636,89 652,05 |
-5,85 -0,90 |
02:00:00 10.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
-3,57% 64,98% |
342,52 322,54 |
333,99 343,88 |
19,98 +6,19 |
02:00:00 10.01.2026 |
|
||
|
Apple US0378331005 |
-3,88% 11,48% |
259,37 259,04 |
256,23 260,21 |
0,33 +0,13 |
02:00:00 10.01.2026 |
|
||
|
Adobe US00724F1012 |
-4,19% 37,96% |
333,95 339,04 |
328,00 335,52 |
-5,09 -1,50 |
02:00:00 10.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-5,09% 43,38% |
203,17 204,68 |
203,07 207,29 |
-1,51 -0,74 |
02:00:00 10.01.2026 |
|
||
|
AppLovin US03831W1080 |
-6,28% 97,79% |
|
|
- - |
|
|
||
|
Autodesk US0527691069 |
-7,33% 49,30% |
276,02 276,58 |
273,98 277,94 |
-0,56 -0,20 |
02:00:00 10.01.2026 |
|
||
|
Datadog A US23804L1035 |
-7,42% 69,42% |
125,49 130,68 |
125,22 131,33 |
-5,19 -3,97 |
02:00:00 10.01.2026 |
|
||
|
Atlassian US0494681010 |
-8,83% 59,61% |
146,42 149,43 |
143,12 150,69 |
-3,01 -2,01 |
02:00:00 10.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-10,37% 84,78% |
58,49 61,36 |
58,41 61,76 |
-2,87 -4,68 |
02:00:00 10.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.