anmelden
NASDAQ 100
29.228,99
PKT
+55,97
PKT
+0,19
%
Indikation*
29.252,56
PKT
+79,55
PKT
+0,27
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
581,48% 115,79% |
1.727,18 1.617,70 |
1.591,01 1.734,50 |
109,48 +6,77 |
02:00:00 09.07.2026 |
|
||
|
Micron Technology US5951121038 |
225,87% 87,25% |
948,80 938,38 |
900,42 958,98 |
10,42 +1,11 |
02:00:00 09.07.2026 |
|
||
|
Intel US4581401001 |
205,32% 87,51% |
110,24 110,39 |
104,42 110,49 |
-0,15 -0,14 |
02:00:00 09.07.2026 |
|
||
|
Western Digital US9581021055 |
203,40% 87,43% |
550,30 532,10 |
527,00 562,43 |
18,20 +3,42 |
02:00:00 09.07.2026 |
|
||
|
Arm US0420682058 |
179,22% 91,33% |
300,24 300,43 |
290,52 311,15 |
-0,19 -0,06 |
02:00:00 09.07.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
141,97% 73,67% |
517,41 516,11 |
498,15 522,98 |
1,30 +0,25 |
02:00:00 09.07.2026 |
|
||
|
Astera Labs US04626A1034 |
137,67% 104,27% |
393,16 382,89 |
375,47 400,38 |
10,27 +2,68 |
02:00:00 09.07.2026 |
|
||
|
Nebius NL0009805522 |
133,25% 111,50% |
216,48 195,19 |
192,83 218,23 |
21,29 +10,91 |
02:00:00 09.07.2026 |
|
||
|
Applied Materials US0382221051 |
113,50% 72,20% |
570,50 554,50 |
546,18 578,13 |
16,00 +2,89 |
02:00:00 09.07.2026 |
|
||
|
Datadog A US23804L1035 |
93,06% 77,00% |
261,09 256,81 |
250,00 261,89 |
4,28 +1,67 |
02:00:00 09.07.2026 |
|
||
|
Lumentum US55024U1097 |
93,04% 100,26% |
707,10 698,91 |
683,75 719,00 |
8,19 +1,17 |
02:00:00 09.07.2026 |
|
||
|
Lam Research US5128073062 |
90,70% 70,26% |
333,15 326,13 |
323,09 337,31 |
0,00 +2,15 |
02:00:00 09.07.2026 |
|
||
|
Palo Alto Networks US6974351057 |
85,07% 50,49% |
320,59 337,04 |
315,00 336,58 |
-16,45 -4,88 |
02:00:00 09.07.2026 |
|
||
|
KLA US4824801009 |
79,31% 70,53% |
221,18 216,47 |
214,30 223,40 |
4,71 +2,18 |
02:00:00 09.07.2026 |
|
||
|
Texas Instruments US8825081040 |
71,08% 48,81% |
301,32 293,30 |
291,72 307,35 |
8,02 +2,73 |
02:00:00 09.07.2026 |
|
||
|
ASML USN070592100 |
65,57% 53,51% |
1.768,65 1.747,28 |
1.729,40 1.780,63 |
21,37 +1,22 |
02:00:00 09.07.2026 |
|
||
|
Cisco US17275R1023 |
49,04% 41,12% |
113,82 111,79 |
111,34 114,05 |
2,03 +1,82 |
02:00:00 09.07.2026 |
|
||
|
Analog Devices US0326541051 |
40,93% 40,89% |
385,40 379,03 |
374,36 389,55 |
6,37 +1,68 |
02:00:00 09.07.2026 |
|
||
|
CSX US1264081035 |
36,88% 25,32% |
48,69 48,51 |
48,07 48,95 |
0,18 +0,37 |
02:00:00 09.07.2026 |
|
||
|
Microchip Technology US5950171042 |
33,36% 54,21% |
85,49 84,15 |
83,14 86,09 |
1,34 +1,59 |
02:00:00 09.07.2026 |
|
||
|
Monster Beverage US61174X1090 |
30,35% 27,58% |
95,15 96,92 |
95,10 97,40 |
-1,77 -1,83 |
02:00:00 09.07.2026 |
|
||
|
Linde IE000S9YS762 |
29,88% 20,06% |
527,67 538,23 |
526,31 536,62 |
-10,56 -1,96 |
02:00:00 09.07.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
26,42% 57,81% |
283,81 273,15 |
271,50 285,81 |
10,66 +3,90 |
02:00:00 09.07.2026 |
|
||
|
American Electric Power US0255371017 |
24,95% 28,22% |
135,90 137,53 |
135,54 138,21 |
-1,63 -1,19 |
02:00:00 09.07.2026 |
|
||
|
Marriott US5719032022 |
24,78% 27,73% |
371,16 380,75 |
369,78 378,20 |
-9,59 -2,52 |
02:00:00 09.07.2026 |
|
||
|
Starbucks US8552441094 |
23,32% 33,01% |
103,87 103,61 |
101,89 104,29 |
0,26 +0,25 |
02:00:00 09.07.2026 |
|
||
|
Baker Hughes US05722G1004 |
22,92% 46,18% |
57,58 54,47 |
55,25 57,66 |
3,11 +5,71 |
02:00:00 09.07.2026 |
|
||
|
Honeywell Technologies US4385161066 |
21,66% 29,90% |
202,10 |
0,00 0,00 |
0,90 +0,45 |
16:43:00 26.06.2026 |
|
||
|
Ross Stores US7782961038 |
20,60% 25,58% |
217,72 214,67 |
213,29 218,87 |
3,05 +1,42 |
02:00:00 09.07.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
20,54% 29,13% |
361,92 367,03 |
358,04 367,82 |
-5,11 -1,39 |
02:00:00 09.07.2026 |
|
||
|
Fastenal US3119001044 |
19,86% 28,91% |
46,51 47,11 |
46,36 47,10 |
-0,60 -1,27 |
02:00:00 09.07.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
19,68% 28,90% |
358,71 363,62 |
354,71 364,88 |
-4,91 -1,35 |
02:00:00 09.07.2026 |
|
||
|
Cadence Design Systems US1273871087 |
19,56% 41,88% |
374,06 371,06 |
366,35 374,44 |
3,00 +0,81 |
02:00:00 09.07.2026 |
|
||
|
Rocket Lab US7731211089 |
19,19% 95,77% |
83,35 83,41 |
81,00 86,50 |
-0,06 -0,07 |
02:00:00 09.07.2026 |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
18,88% 24,98% |
105,43 106,50 |
105,32 107,26 |
-1,07 -1,00 |
02:00:00 09.07.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
18,36% 32,36% |
498,43 522,25 |
498,14 525,24 |
-23,82 -4,56 |
02:00:00 09.07.2026 |
|
||
|
Apple US0378331005 |
17,51% 27,33% |
313,39 310,66 |
307,06 314,81 |
2,73 +0,88 |
02:00:00 09.07.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
16,20% 31,20% |
30,97 31,49 |
30,78 31,57 |
-0,52 -1,65 |
02:00:00 09.07.2026 |
|
||
|
Paccar US6937181088 |
15,80% 30,67% |
122,50 124,46 |
121,53 123,71 |
-1,96 -1,57 |
02:00:00 09.07.2026 |
|
||
|
Amgen US0311621009 |
14,92% 30,10% |
367,99 368,10 |
363,00 371,35 |
-0,11 -0,03 |
02:00:00 09.07.2026 |
|
||
|
Mondelez US6092071058 |
14,82% 28,17% |
59,48 60,22 |
59,16 60,43 |
-0,74 -1,23 |
02:00:00 09.07.2026 |
|
||
|
CoreWeave US21873S1087 |
14,20% 94,24% |
90,00 83,53 |
82,82 90,14 |
6,47 +7,75 |
02:00:00 09.07.2026 |
|
||
|
Axon Enterprise US05464C1018 |
13,62% 68,59% |
599,80 640,46 |
595,89 630,99 |
-40,66 -6,35 |
02:00:00 09.07.2026 |
|
||
|
Costco Wholesale US22160K1051 |
13,03% 26,55% |
953,13 947,50 |
948,01 966,49 |
5,63 +0,59 |
02:00:00 09.07.2026 |
|
||
|
Airbnb US0090661010 |
12,67% 33,87% |
142,95 148,80 |
141,36 147,15 |
-5,85 -3,93 |
02:00:00 09.07.2026 |
|
||
|
Xcel Energy US98389B1008 |
11,29% 26,86% |
79,62 80,67 |
79,56 80,90 |
-1,05 -1,30 |
02:00:00 09.07.2026 |
|
||
|
Gilead Sciences US3755581036 |
11,21% 27,22% |
135,82 136,36 |
134,53 137,66 |
-0,54 -0,40 |
02:00:00 09.07.2026 |
|
||
|
Exelon US30161N1019 |
10,86% 27,12% |
47,28 47,57 |
47,23 48,09 |
-0,29 -0,61 |
02:00:00 09.07.2026 |
|
||
|
Broadcom US11135F1012 |
9,20% 47,87% |
388,69 370,78 |
376,89 395,09 |
17,91 +4,83 |
02:00:00 09.07.2026 |
|
||
|
Amazon US0231351067 |
9,20% 31,56% |
243,62 245,98 |
240,52 244,80 |
-2,36 -0,96 |
02:00:00 09.07.2026 |
|
||
|
QUALCOMM US7475251036 |
8,98% 68,24% |
186,56 182,97 |
180,62 187,11 |
3,59 +1,96 |
02:00:00 09.07.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
8,02% 29,43% |
24,92 25,30 |
24,90 25,62 |
-0,38 -1,50 |
02:00:00 09.07.2026 |
|
||
|
NVIDIA US67066G1040 |
7,10% 35,84% |
204,12 196,93 |
195,37 205,15 |
7,19 +3,65 |
02:00:00 09.07.2026 |
|
||
|
PepsiCo US7134481081 |
5,36% 23,40% |
142,51 144,98 |
142,44 145,91 |
-2,47 -1,70 |
02:00:00 09.07.2026 |
|
||
|
Ferrovial International NL0015001FS8 |
4,01% 28,40% |
64,32 65,85 |
64,15 64,93 |
-1,53 -2,32 |
02:00:00 09.07.2026 |
|
||
|
Take Two US8740541094 |
3,59% 38,57% |
251,38 257,79 |
250,92 259,20 |
-6,41 -2,49 |
02:00:00 09.07.2026 |
|
||
|
Electronic Arts US2855121099 |
3,49% 9,55% |
204,89 205,44 |
204,86 206,00 |
-0,55 -0,27 |
02:00:00 09.07.2026 |
|
||
|
Walmart US9311421039 |
2,18% 28,34% |
113,10 111,54 |
111,82 113,86 |
1,56 +1,40 |
02:00:00 09.07.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
O Reilly Automotive US67103H1077 |
-2,06% 28,61% |
84,98 86,65 |
84,71 86,44 |
-1,67 -1,93 |
02:00:00 09.07.2026 |
|
||
|
Paychex US7043261079 |
-3,62% 35,43% |
106,58 108,12 |
105,89 108,12 |
-1,54 -1,42 |
02:00:00 09.07.2026 |
|
||
|
Cintas US1729081059 |
-3,99% 26,32% |
180,17 181,83 |
180,07 183,13 |
-1,66 -0,91 |
02:00:00 09.07.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-4,01% 33,37% |
241,37 245,60 |
240,79 245,19 |
-4,23 -1,72 |
02:00:00 09.07.2026 |
|
||
|
Synopsys US8716071076 |
-4,97% 48,20% |
434,50 436,63 |
426,00 436,14 |
-2,13 -0,49 |
02:00:00 09.07.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-5,39% 41,28% |
603,12 615,58 |
598,03 615,88 |
-12,46 -2,02 |
02:00:00 09.07.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-6,03% 16,70% |
26,15 26,12 |
26,13 26,40 |
0,03 +0,11 |
02:00:00 09.07.2026 |
|
||
|
T-Mobile US US8725901040 |
-6,28% 32,59% |
180,14 184,73 |
179,60 185,70 |
-4,59 -2,48 |
02:00:00 09.07.2026 |
|
||
|
MercadoLibre US58733R1023 |
-8,19% 49,71% |
1.809,38 1.813,61 |
1.765,00 1.815,00 |
-4,23 -0,23 |
02:00:00 09.07.2026 |
|
||
|
Tesla US88160R1014 |
-9,41% 44,62% |
394,06 402,90 |
390,51 399,50 |
-8,84 -2,19 |
02:00:00 09.07.2026 |
|
||
|
DoorDash US25809K1051 |
-12,67% 58,79% |
189,35 195,72 |
182,61 193,60 |
-6,37 -3,25 |
02:00:00 09.07.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-13,99% 31,99% |
555,67 570,25 |
549,73 562,82 |
-14,58 -2,56 |
02:00:00 09.07.2026 |
|
||
|
Netflix US64110L1061 |
-14,00% 38,77% |
75,59 76,18 |
74,91 76,60 |
-0,59 -0,77 |
02:00:00 09.07.2026 |
|
||
|
Comcast US20030N1019 |
-14,06% 54,15% |
23,19 23,41 |
23,18 23,77 |
-0,22 -0,94 |
02:00:00 09.07.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-14,97% 36,96% |
662,88 676,23 |
661,83 669,60 |
-13,35 -1,97 |
02:00:00 09.07.2026 |
|
||
|
Roper Technolgies US7766961061 |
-15,97% 39,61% |
354,89 363,76 |
350,97 362,86 |
-8,87 -2,44 |
02:00:00 09.07.2026 |
|
||
|
Microsoft US5949181045 |
-17,34% 34,59% |
383,34 388,84 |
381,34 385,28 |
-5,50 -1,41 |
02:00:00 09.07.2026 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
-17,64% 40,03% |
323,50 321,59 |
317,00 325,30 |
1,91 +0,59 |
02:00:00 09.07.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-20,26% 34,93% |
415,10 427,30 |
414,63 427,56 |
-12,20 -2,86 |
02:00:00 09.07.2026 |
|
||
|
PayPal US70450Y1038 |
-21,30% 43,81% |
44,53 45,65 |
43,74 45,28 |
-1,12 -2,45 |
02:00:00 09.07.2026 |
|
||
|
AppLovin US03831W1080 |
-22,21% 83,14% |
522,18 527,98 |
507,31 527,17 |
-5,80 -1,10 |
02:00:00 09.07.2026 |
|
||
|
Shopify A CA82509L1076 |
-24,77% 61,35% |
119,22 121,88 |
115,22 120,94 |
-2,66 -2,18 |
02:00:00 09.07.2026 |
|
||
|
Palantir US69608A1088 |
-24,83% 58,19% |
132,22 134,37 |
126,73 132,38 |
-2,15 -1,60 |
02:00:00 09.07.2026 |
|
||
|
Thomson Reuters CA8849038812 |
-27,98% 58,32% |
88,89 90,76 |
88,43 90,77 |
-1,87 -2,06 |
02:00:00 09.07.2026 |
|
||
|
Autodesk US0527691069 |
-29,78% 46,78% |
206,04 212,38 |
205,99 211,10 |
-6,34 -2,99 |
02:00:00 09.07.2026 |
|
||
|
Constellation Energy US21037T1097 |
-31,02% 49,05% |
244,52 239,71 |
236,60 244,81 |
4,81 +2,01 |
02:00:00 09.07.2026 |
|
||
|
Workday US98138H1014 |
-32,05% 62,50% |
137,88 143,65 |
137,27 142,23 |
-5,77 -4,02 |
02:00:00 09.07.2026 |
|
||
|
Adobe US00724F1012 |
-33,82% 45,18% |
220,94 221,54 |
217,00 222,40 |
-0,60 -0,27 |
02:00:00 09.07.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-36,02% 88,64% |
93,87 97,36 |
91,83 95,04 |
-3,49 -3,58 |
02:00:00 09.07.2026 |
|
||
|
Intuit US4612021034 |
-56,83% 68,99% |
272,10 281,17 |
269,22 279,17 |
-9,07 -3,23 |
02:00:00 09.07.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.