NASDAQ 100
25.546,53
PKT
-337,77
PKT
-1,30
%
Indikation*
25.552,39
PKT
-331,91
PKT
-1,28
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
36,77% 67,09% |
414,88 435,79 |
407,24 455,48 |
-20,91 -4,80 |
02:00:00 31.01.2026 |
|
||
|
Lam Research US5128073062 |
31,56% 58,57% |
|
|
- - |
|
|
||
|
ASML USN070592100 |
30,48% 50,90% |
1.423,00 1.455,16 |
1.416,49 1.466,32 |
-32,16 -2,21 |
02:00:00 31.01.2026 |
|
||
|
Intel US4581401001 |
23,85% 109,88% |
46,47 48,66 |
45,96 49,57 |
-2,19 -4,50 |
02:00:00 31.01.2026 |
|
||
|
Applied Materials US0382221051 |
23,35% 63,42% |
322,32 341,34 |
321,59 340,85 |
-19,02 -5,57 |
02:00:00 31.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
21,45% 67,10% |
56,04 56,73 |
55,04 56,31 |
-0,69 -1,22 |
02:00:00 31.01.2026 |
|
||
|
Microchip Technology US5950171042 |
19,25% 64,66% |
75,92 79,36 |
75,10 78,49 |
-3,44 -4,33 |
02:00:00 31.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
16,60% 65,96% |
36,06 38,26 |
36,06 36,93 |
-2,20 -5,75 |
18:00:00 30.01.2026 |
|
||
|
Honeywell US4385161066 |
14,38% 34,55% |
227,52 227,24 |
225,57 229,58 |
0,28 +0,12 |
02:00:00 31.01.2026 |
|
||
|
Analog Devices US0326541051 |
13,51% 37,10% |
310,88 318,70 |
309,27 317,17 |
-7,82 -2,45 |
02:00:00 31.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
13,48% 71,12% |
1.427,94 1.684,71 |
1.418,47 1.581,89 |
-256,77 -15,24 |
02:00:00 31.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
12,80% 84,93% |
31,55 31,40 |
31,55 31,55 |
0,15 +0,46 |
08:13:00 30.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
11,89% 27,52% |
141,95 139,55 |
138,91 142,20 |
2,40 +1,72 |
02:00:00 31.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
10,01% 67,26% |
50,23 55,07 |
50,23 51,29 |
-4,84 -8,79 |
21:39:00 30.01.2026 |
|
||
|
Paccar US6937181088 |
9,71% 35,61% |
122,91 123,32 |
121,19 123,25 |
-0,41 -0,33 |
02:00:00 31.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
8,10% 27,87% |
940,25 952,89 |
930,58 951,01 |
-12,64 -1,33 |
02:00:00 31.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
7,91% 40,43% |
716,50 738,31 |
713,71 732,00 |
-21,81 -2,95 |
02:00:00 31.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
7,83% 54,55% |
236,73 252,18 |
234,55 245,20 |
-15,45 -6,13 |
02:00:00 31.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
7,10% 19,74% |
338,00 338,25 |
332,31 339,95 |
-0,25 -0,07 |
02:00:00 31.01.2026 |
|
||
|
Starbucks US8552441094 |
7,10% 42,82% |
91,95 93,88 |
91,00 93,20 |
-1,93 -2,06 |
02:00:00 31.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
7,04% 24,64% |
98,41 98,85 |
97,34 98,83 |
-0,44 -0,45 |
02:00:00 31.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
6,78% 20,11% |
338,53 338,66 |
332,64 340,26 |
-0,13 -0,04 |
02:00:00 31.01.2026 |
|
||
|
Linde IE000S9YS762 |
6,35% 17,35% |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
5,77% 32,38% |
29,75 29,24 |
28,90 29,85 |
0,51 +1,74 |
02:00:00 31.01.2026 |
|
||
|
Mondelez US6092071058 |
5,67% 26,24% |
58,47 57,31 |
56,99 58,53 |
1,16 +2,02 |
02:00:00 31.01.2026 |
|
||
|
Walmart US9311421039 |
4,65% 18,84% |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
4,60% 20,41% |
153,63 148,69 |
148,68 153,89 |
4,94 +3,32 |
02:00:00 31.01.2026 |
|
||
|
eBay US2786421030 |
4,20% 23,57% |
77,48 79,51 |
77,48 78,86 |
-2,03 -2,55 |
15:35:00 30.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
3,28% 66,84% |
2.147,79 2.218,14 |
2.135,00 2.224,50 |
-70,35 -3,17 |
02:00:00 31.01.2026 |
|
||
|
Fastenal US3119001044 |
3,22% 28,51% |
43,36 43,32 |
42,74 43,39 |
0,04 +0,09 |
02:00:00 31.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
2,69% 24,79% |
80,76 80,04 |
79,83 80,84 |
0,72 +0,90 |
02:00:00 31.01.2026 |
|
||
|
Amazon US0231351067 |
2,60% 26,46% |
239,30 241,73 |
237,64 243,31 |
-2,43 -1,01 |
02:00:00 31.01.2026 |
|
||
|
Align Technology US0162551016 |
2,56% 32,96% |
136,35 136,35 |
134,85 136,35 |
0,00 +0,00 |
21:39:00 30.01.2026 |
|
||
|
Amgen US0311621009 |
2,38% 33,17% |
341,88 342,94 |
338,07 345,12 |
-1,06 -0,31 |
02:00:00 31.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
2,15% 35,05% |
226,14 233,50 |
224,87 231,63 |
-7,36 -3,15 |
02:00:00 31.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
1,81% 30,80% |
469,90 475,68 |
468,07 475,56 |
-5,78 -1,22 |
02:00:00 31.01.2026 |
|
||
|
CSX US1264081035 |
1,47% 24,10% |
37,76 37,87 |
37,24 37,77 |
-0,11 -0,29 |
02:00:00 31.01.2026 |
|
||
|
American Electric Power US0255371017 |
1,43% 18,31% |
119,78 119,21 |
118,00 119,87 |
0,57 +0,47 |
02:00:00 31.01.2026 |
|
||
|
Ross Stores US7782961038 |
1,23% 24,82% |
188,65 186,50 |
185,66 188,71 |
2,15 +1,15 |
02:00:00 31.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
1,17% 22,14% |
76,06 75,97 |
74,93 76,08 |
0,09 +0,12 |
02:00:00 31.01.2026 |
|
||
|
NVIDIA US67066G1040 |
0,32% 25,09% |
191,13 192,51 |
189,49 194,49 |
-1,38 -0,72 |
02:00:00 31.01.2026 |
|
||
|
Exelon US30161N1019 |
0,26% 17,57% |
44,78 44,41 |
44,06 44,82 |
0,37 +0,83 |
02:00:00 31.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Marriott US5719032022 |
-0,09% 28,02% |
315,30 319,77 |
313,46 318,94 |
-4,47 -1,40 |
02:00:00 31.01.2026 |
|
||
|
Cisco US17275R1023 |
-0,46% 21,72% |
78,32 78,43 |
77,73 78,78 |
-0,11 -0,14 |
02:00:00 31.01.2026 |
|
||
|
Electronic Arts US2855121099 |
-1,41% 8,58% |
203,92 203,95 |
203,05 203,99 |
-0,03 -0,01 |
02:00:00 31.01.2026 |
|
||
|
Cintas US1729081059 |
-1,88% 23,01% |
191,39 189,65 |
188,97 191,67 |
1,74 +0,92 |
02:00:00 31.01.2026 |
|
||
|
Biogen US09062X1037 |
-2,47% 38,46% |
146,80 146,00 |
146,25 146,80 |
0,80 +0,55 |
15:52:00 30.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-2,99% 24,11% |
27,44 26,82 |
26,77 27,53 |
0,62 +2,31 |
02:00:00 31.01.2026 |
|
||
|
JD.com US47215P1066 |
-3,24% 32,99% |
23,90 24,40 |
23,90 24,30 |
-0,50 -2,05 |
21:26:00 30.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-3,54% 24,76% |
670,46 676,71 |
669,35 682,00 |
-6,25 -0,92 |
02:00:00 31.01.2026 |
|
||
|
Synopsys US8716071076 |
-3,59% 41,31% |
465,12 480,00 |
463,34 475,21 |
-14,89 -3,10 |
02:00:00 31.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-4,54% 19,45% |
27,54 27,60 |
27,36 27,78 |
-0,06 -0,22 |
02:00:00 31.01.2026 |
|
||
|
Cognizant US1924461023 |
-4,54% 30,87% |
82,06 82,45 |
81,43 82,39 |
-0,39 -0,47 |
02:00:00 31.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-4,66% 33,36% |
23,74 23,14 |
23,06 23,76 |
0,60 +2,59 |
02:00:00 31.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-4,75% 66,95% |
149,71 143,19 |
139,95 151,13 |
6,52 +4,55 |
02:00:00 31.01.2026 |
|
||
|
Apple US0378331005 |
-5,25% 22,33% |
259,48 258,28 |
252,18 261,89 |
1,20 +0,46 |
02:00:00 31.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-5,40% 41,25% |
741,45 749,44 |
735,97 772,50 |
-7,99 -1,07 |
02:00:00 31.01.2026 |
|
||
|
Arm US0420682058 |
-5,53% 44,45% |
105,36 108,43 |
105,05 108,00 |
-3,07 -2,83 |
02:00:00 31.01.2026 |
|
||
|
Airbnb US0090661010 |
-5,61% 25,87% |
129,37 131,77 |
129,07 131,56 |
-2,40 -1,82 |
02:00:00 31.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-5,80% 38,02% |
98,57 97,70 |
97,38 98,57 |
0,87 +0,89 |
21:55:00 30.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-6,08% 25,87% |
197,21 189,28 |
192,87 197,32 |
7,93 +4,19 |
02:00:00 31.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-6,28% 19,34% |
217,46 216,59 |
213,92 217,64 |
0,87 +0,40 |
02:00:00 31.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-6,44% 31,93% |
176,97 176,20 |
173,00 178,04 |
0,77 +0,44 |
02:00:00 31.01.2026 |
|
||
|
Fiserv US3377381088 |
-6,59% 32,50% |
53,15 53,28 |
52,81 53,15 |
-0,13 -0,24 |
12:08:00 30.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-6,63% 22,10% |
246,82 245,97 |
243,68 247,00 |
0,85 +0,35 |
02:00:00 31.01.2026 |
|
||
|
Broadcom US11135F1012 |
-6,87% 40,45% |
331,30 330,73 |
328,34 338,18 |
0,57 +0,17 |
02:00:00 31.01.2026 |
|
||
|
Tesla US88160R1014 |
-6,92% 47,91% |
430,41 416,56 |
422,76 439,88 |
13,85 +3,32 |
02:00:00 31.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-7,36% 35,31% |
296,36 302,67 |
293,70 298,63 |
-6,31 -2,08 |
02:00:00 31.01.2026 |
|
||
|
Charter A US16119P1084 |
-7,42% 34,49% |
206,12 191,52 |
199,14 214,81 |
14,60 +7,62 |
02:00:00 31.01.2026 |
|
||
|
Datadog A US23804L1035 |
-7,59% 55,85% |
129,32 128,18 |
127,21 130,41 |
1,14 +0,89 |
02:00:00 31.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-10,51% 64,23% |
61,50 61,93 |
60,80 62,38 |
-0,43 -0,69 |
02:00:00 31.01.2026 |
|
||
|
Netflix US64110L1061 |
-10,61% 20,41% |
83,49 83,16 |
82,79 84,06 |
0,33 +0,40 |
02:00:00 31.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-12,09% 33,16% |
504,22 507,55 |
501,53 510,10 |
-3,33 -0,66 |
02:00:00 31.01.2026 |
|
||
|
Microsoft US5949181045 |
-12,27% 42,66% |
430,29 433,50 |
426,46 439,40 |
-3,21 -0,74 |
02:00:00 31.01.2026 |
|
||
|
PayPal US70450Y1038 |
-12,34% 19,43% |
52,69 53,11 |
52,06 52,95 |
-0,42 -0,79 |
02:00:00 31.01.2026 |
|
||
|
Paychex US7043261079 |
-12,45% 24,97% |
103,13 102,23 |
101,07 103,20 |
0,90 +0,88 |
02:00:00 31.01.2026 |
|
||
|
Zscaler US98980G1022 |
-12,64% 38,30% |
200,01 200,63 |
199,01 203,40 |
-0,62 -0,31 |
02:00:00 31.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-12,70% 36,25% |
151,59 152,22 |
150,13 153,06 |
-0,63 -0,41 |
02:00:00 31.01.2026 |
|
||
|
Autodesk US0527691069 |
-16,94% 41,33% |
252,87 255,68 |
251,22 255,67 |
-2,81 -1,10 |
02:00:00 31.01.2026 |
|
||
|
Adobe US00724F1012 |
-17,24% 35,90% |
293,25 291,65 |
290,52 295,34 |
1,60 +0,55 |
02:00:00 31.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-17,48% 54,27% |
483,58 509,58 |
481,35 509,12 |
-26,00 -5,10 |
02:00:00 31.01.2026 |
|
||
|
Workday US98138H1014 |
-19,59% 47,26% |
175,63 174,66 |
173,51 176,67 |
0,97 +0,56 |
02:00:00 31.01.2026 |
|
||
|
Palantir US69608A1088 |
-20,92% 47,02% |
|
|
- - |
|
|
||
|
Constellation Energy US21037T1097 |
-22,23% 50,85% |
280,68 287,45 |
279,62 288,23 |
-6,77 -2,36 |
02:00:00 31.01.2026 |
|
||
|
Intuit US4612021034 |
-26,33% 46,83% |
498,92 502,98 |
496,67 506,00 |
-4,06 -0,81 |
02:00:00 31.01.2026 |
|
||
|
Atlassian US0494681010 |
-28,25% 67,53% |
118,18 120,38 |
117,85 123,45 |
-2,20 -1,83 |
02:00:00 31.01.2026 |
|
||
|
AppLovin US03831W1080 |
-32,70% 85,36% |
|
|
- - |
|
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.