NASDAQ 100
24.646,94
PKT
-373,47
PKT
-1,49
%
Indikation*
24.643,01
PKT
-377,40
PKT
-1,51
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
285,39% 62,77% |
370,30 397,05 |
367,48 391,14 |
-26,75 -6,74 |
02:00:00 07.03.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
141,92% 60,62% |
27,95 28,00 |
27,67 27,99 |
-0,05 -0,18 |
02:00:00 07.03.2026 |
|
||
|
Lam Research US5128073062 |
140,27% 52,26% |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
100,36% 49,18% |
324,74 346,53 |
321,79 341,36 |
-21,79 -6,29 |
02:00:00 07.03.2026 |
|
||
|
Intel US4581401001 |
95,43% 70,87% |
43,42 45,95 |
43,28 45,18 |
-2,53 -5,51 |
02:00:00 07.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
81,36% 66,55% |
192,43 199,45 |
191,27 200,20 |
-7,02 -3,52 |
02:00:00 07.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
81,13% 47,70% |
1.344,55 1.429,36 |
1.333,16 1.418,67 |
-84,81 -5,93 |
02:00:00 07.03.2026 |
|
||
|
Palantir US69608A1088 |
78,98% 63,29% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
78,35% 85,00% |
|
|
- - |
|
|
||
|
Broadcom US11135F1012 |
74,63% 51,05% |
330,48 332,77 |
327,67 343,50 |
-2,29 -0,69 |
02:00:00 07.03.2026 |
|
||
|
ASML USN070592100 |
70,39% 42,40% |
1.292,80 1.368,36 |
1.286,80 1.338,00 |
-75,56 -5,52 |
02:00:00 07.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
61,31% 33,51% |
298,52 300,88 |
295,22 300,52 |
-2,36 -0,78 |
02:00:00 07.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
59,71% 32,39% |
298,30 300,91 |
295,27 300,30 |
-2,61 -0,87 |
02:00:00 07.03.2026 |
|
||
|
Dollar Tree US2567461080 |
54,44% 42,77% |
99,38 99,50 |
99,24 99,46 |
-0,12 -0,12 |
21:55:00 06.03.2026 |
|
||
|
NVIDIA US67066G1040 |
48,86% 44,04% |
177,82 183,34 |
176,83 182,75 |
-5,52 -3,01 |
02:00:00 07.03.2026 |
|
||
|
Ross Stores US7782961038 |
42,43% 29,81% |
211,75 214,83 |
209,73 213,51 |
-3,08 -1,43 |
02:00:00 07.03.2026 |
|
||
|
Constellation Energy US21037T1097 |
41,60% 51,12% |
319,06 332,07 |
317,50 331,10 |
-13,01 -3,92 |
02:00:00 07.03.2026 |
|
||
|
Tesla US88160R1014 |
39,99% 62,15% |
396,73 405,55 |
394,23 402,34 |
-8,82 -2,17 |
02:00:00 07.03.2026 |
|
||
|
Electronic Arts US2855121099 |
39,07% 30,30% |
198,00 200,76 |
197,47 198,80 |
-2,76 -1,37 |
02:00:00 07.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
35,09% 43,89% |
59,81 60,19 |
59,65 60,99 |
-0,38 -0,63 |
02:00:00 07.03.2026 |
|
||
|
Analog Devices US0326541051 |
34,11% 36,01% |
315,81 329,72 |
314,31 323,22 |
-13,91 -4,22 |
02:00:00 07.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
32,09% 43,44% |
608,41 618,92 |
594,94 615,48 |
-10,51 -1,70 |
02:00:00 07.03.2026 |
|
||
|
eBay US2786421030 |
28,61% 42,79% |
79,79 78,92 |
79,79 79,79 |
0,87 +1,10 |
08:03:00 06.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
27,32% 22,31% |
75,61 76,70 |
75,34 76,34 |
-1,09 -1,42 |
02:00:00 07.03.2026 |
|
||
|
CSX US1264081035 |
24,59% 26,56% |
39,95 41,15 |
39,76 40,51 |
-1,20 -2,92 |
02:00:00 07.03.2026 |
|
||
|
Walmart US9311421039 |
21,25% 26,05% |
|
|
- - |
|
|
||
|
ON Semiconductor US6821891057 |
20,93% 62,99% |
51,64 51,94 |
51,64 51,99 |
-0,30 -0,58 |
12:45:00 06.03.2026 |
|
||
|
American Electric Power US0255371017 |
19,47% 24,70% |
131,87 132,04 |
130,17 132,63 |
-0,17 -0,13 |
02:00:00 07.03.2026 |
|
||
|
Biogen US09062X1037 |
18,46% 36,97% |
157,55 159,65 |
157,55 161,35 |
-2,10 -1,32 |
15:44:00 06.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
17,65% 40,63% |
296,94 299,84 |
294,95 302,00 |
-2,90 -0,97 |
02:00:00 07.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
16,68% 28,79% |
143,93 145,14 |
142,78 144,65 |
-1,21 -0,83 |
02:00:00 07.03.2026 |
|
||
|
Marriott US5719032022 |
15,64% 33,52% |
323,80 333,04 |
316,12 325,72 |
-9,24 -2,77 |
02:00:00 07.03.2026 |
|
||
|
Cisco US17275R1023 |
15,21% 29,08% |
78,64 80,01 |
78,35 79,50 |
-1,37 -1,71 |
02:00:00 07.03.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
14,22% 54,02% |
41,51 41,60 |
41,51 41,51 |
-0,09 -0,22 |
08:01:00 06.03.2026 |
|
||
|
Fastenal US3119001044 |
12,82% 25,87% |
46,46 47,30 |
45,96 46,71 |
-0,84 -1,78 |
02:00:00 07.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
11,56% 23,71% |
82,52 82,38 |
80,94 82,91 |
0,14 +0,17 |
02:00:00 07.03.2026 |
|
||
|
ANSYS US03662Q1058 |
10,82% 21,89% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Honeywell US4385161066 |
9,53% 26,59% |
235,29 238,38 |
234,19 236,86 |
-3,09 -1,30 |
02:00:00 07.03.2026 |
|
||
|
Amgen US0311621009 |
8,20% 30,54% |
369,53 367,60 |
362,01 369,74 |
1,93 +0,53 |
02:00:00 07.03.2026 |
|
||
|
Axon Enterprise US05464C1018 |
6,30% 57,77% |
574,01 570,49 |
561,02 581,00 |
3,52 +0,62 |
02:00:00 07.03.2026 |
|
||
|
Microchip Technology US5950171042 |
6,23% 55,49% |
64,77 67,81 |
64,21 66,38 |
-3,04 -4,48 |
02:00:00 07.03.2026 |
|
||
|
Paccar US6937181088 |
4,49% 31,37% |
120,43 123,34 |
120,01 121,78 |
-2,91 -2,36 |
02:00:00 07.03.2026 |
|
||
|
Exelon US30161N1019 |
4,40% 23,52% |
49,36 48,77 |
48,36 49,46 |
0,59 +1,21 |
02:00:00 07.03.2026 |
|
||
|
Datadog A US23804L1035 |
3,27% 56,31% |
125,75 122,36 |
120,27 126,12 |
3,39 +2,77 |
02:00:00 07.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
2,69% 44,66% |
759,86 764,93 |
749,91 762,40 |
-5,07 -0,66 |
02:00:00 07.03.2026 |
|
||
|
Apple US0378331005 |
1,68% 34,89% |
257,46 260,29 |
254,42 258,74 |
-2,83 -1,09 |
02:00:00 07.03.2026 |
|
||
|
Netflix US64110L1061 |
1,45% 35,34% |
99,02 99,17 |
97,40 99,88 |
-0,15 -0,15 |
02:00:00 07.03.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
O Reilly Automotive US67103H1077 |
-0,33% 25,92% |
94,60 94,36 |
93,48 95,52 |
0,24 +0,25 |
02:00:00 07.03.2026 |
|
||
|
Amazon US0231351067 |
-0,99% 37,40% |
213,21 218,94 |
212,54 217,29 |
-5,73 -2,62 |
02:00:00 07.03.2026 |
|
||
|
PepsiCo US7134481081 |
-3,05% 24,17% |
159,43 160,70 |
156,09 159,53 |
-1,27 -0,79 |
02:00:00 07.03.2026 |
|
||
|
Linde IE000S9YS762 |
-3,73% 20,28% |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
-4,33% 29,43% |
408,96 410,68 |
408,52 413,05 |
-1,72 -0,42 |
02:00:00 07.03.2026 |
|
||
|
Cintas US1729081059 |
-5,25% 24,73% |
203,61 204,53 |
200,99 206,21 |
-0,92 -0,45 |
02:00:00 07.03.2026 |
|
||
|
Align Technology US0162551016 |
-6,62% 52,87% |
148,75 150,70 |
148,75 149,95 |
-1,95 -1,29 |
21:41:00 06.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-6,68% 37,15% |
644,86 660,57 |
636,18 649,45 |
-15,71 -2,38 |
02:00:00 07.03.2026 |
|
||
|
Autodesk US0527691069 |
-7,61% 34,45% |
260,99 264,12 |
257,74 263,04 |
-3,13 -1,19 |
02:00:00 07.03.2026 |
|
||
|
Synopsys US8716071076 |
-7,73% 61,54% |
437,41 442,30 |
431,98 445,34 |
-4,89 -1,11 |
02:00:00 07.03.2026 |
|
||
|
Airbnb US0090661010 |
-8,78% 36,15% |
133,23 135,85 |
131,00 133,90 |
-2,62 -1,93 |
02:00:00 07.03.2026 |
|
||
|
Arm US0420682058 |
-10,40% 59,19% |
114,38 120,62 |
113,52 119,04 |
-6,24 -5,17 |
02:00:00 07.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-10,81% 24,55% |
998,10 982,57 |
961,28 1.002,50 |
15,53 +1,58 |
02:00:00 07.03.2026 |
|
||
|
Comcast US20030N1019 |
-11,60% 33,56% |
31,91 31,60 |
31,00 31,97 |
0,31 +0,98 |
02:00:00 07.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-12,09% 36,01% |
456,69 460,82 |
450,93 459,57 |
-4,13 -0,90 |
02:00:00 07.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-13,00% 44,12% |
201,74 210,58 |
201,12 205,60 |
-8,84 -4,20 |
02:00:00 07.03.2026 |
|
||
|
Starbucks US8552441094 |
-13,26% 36,35% |
98,99 98,69 |
95,65 99,20 |
0,30 +0,30 |
02:00:00 07.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-14,20% 36,89% |
165,05 163,16 |
161,31 165,28 |
1,89 +1,16 |
02:00:00 07.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-16,41% 37,23% |
490,16 496,70 |
478,38 491,07 |
-6,54 -1,32 |
02:00:00 07.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-17,76% 41,65% |
135,69 137,00 |
133,42 137,16 |
-1,31 -0,96 |
02:00:00 07.03.2026 |
|
||
|
Mondelez US6092071058 |
-18,57% 24,86% |
58,40 58,18 |
57,36 58,59 |
0,22 +0,38 |
02:00:00 07.03.2026 |
|
||
|
MercadoLibre US58733R1023 |
-21,66% 49,64% |
1.787,86 1.780,36 |
1.738,67 1.793,92 |
7,50 +0,42 |
02:00:00 07.03.2026 |
|
||
|
T-Mobile US US8725901040 |
-21,66% 32,08% |
221,57 220,54 |
218,04 221,91 |
1,03 +0,47 |
02:00:00 07.03.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-21,76% 28,10% |
28,25 28,05 |
27,72 28,33 |
0,20 +0,71 |
02:00:00 07.03.2026 |
|
||
|
Zscaler US98980G1022 |
-25,23% 42,90% |
164,06 161,96 |
158,35 166,10 |
2,10 +1,30 |
02:00:00 07.03.2026 |
|
||
|
Cognizant US1924461023 |
-26,49% 34,34% |
66,26 65,78 |
64,55 66,39 |
0,48 +0,73 |
02:00:00 07.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,01% 26,75% |
24,54 24,23 |
23,49 24,56 |
0,31 +1,28 |
02:00:00 07.03.2026 |
|
||
|
Intuit US4612021034 |
-28,82% 39,85% |
481,17 466,79 |
463,75 483,20 |
14,38 +3,08 |
02:00:00 07.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-31,17% 25,28% |
226,24 222,70 |
219,29 226,49 |
3,54 +1,59 |
02:00:00 07.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-34,04% 33,56% |
214,84 211,22 |
207,03 215,71 |
3,62 +1,71 |
02:00:00 07.03.2026 |
|
||
|
Enphase Energy US29355A1079 |
-34,26% 86,39% |
35,00 35,98 |
35,00 35,33 |
-0,98 -2,72 |
14:44:00 06.03.2026 |
|
||
|
PayPal US70450Y1038 |
-36,29% 42,37% |
46,97 47,64 |
46,37 47,73 |
-0,67 -1,41 |
02:00:00 07.03.2026 |
|
||
|
Paychex US7043261079 |
-39,81% 33,61% |
100,85 98,38 |
96,34 101,01 |
2,47 +2,51 |
02:00:00 07.03.2026 |
|
||
|
Adobe US00724F1012 |
-41,61% 33,67% |
283,62 281,74 |
276,11 283,85 |
1,88 +0,67 |
02:00:00 07.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-41,98% 42,35% |
48,38 48,91 |
47,73 48,73 |
-0,53 -1,08 |
02:00:00 07.03.2026 |
|
||
|
JD.com US47215P1066 |
-42,17% 38,71% |
23,45 21,40 |
22,95 23,45 |
2,05 +9,58 |
18:20:00 06.03.2026 |
|
||
|
Charter A US16119P1084 |
-42,68% 44,21% |
232,24 229,94 |
227,50 234,55 |
2,30 +1,00 |
02:00:00 07.03.2026 |
|
||
|
Workday US98138H1014 |
-47,11% 40,81% |
151,04 147,18 |
144,43 151,23 |
3,86 +2,62 |
02:00:00 07.03.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-59,61% 79,29% |
133,53 139,81 |
131,80 136,30 |
-6,28 -4,49 |
02:00:00 07.03.2026 |
|
||
|
Atlassian US0494681010 |
-69,36% 56,83% |
83,62 82,51 |
79,50 84,95 |
1,11 +1,35 |
02:00:00 07.03.2026 |
|
||
|
Fiserv US3377381088 |
-73,78% 60,98% |
53,47 53,65 |
53,47 55,03 |
-0,18 -0,34 |
15:45:00 06.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.