NASDAQ 100
25.511,20
PKT
+4,10
PKT
+0,02
%
Indikation, realtime*
25.507,10
PKT
-146,79
PKT
-0,57
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
189,34% 62,19% |
327,02 339,55 |
0,00 0,00 |
-12,53 -3,69 |
02:00:00 09.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
148,29% 62,05% |
28,32 28,59 |
0,00 0,00 |
-0,27 -0,94 |
02:00:00 09.01.2026 |
|
||
|
Lam Research US5128073062 |
133,32% 49,67% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
128,89% 68,40% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
82,93% 66,73% |
41,11 42,63 |
0,00 0,00 |
-1,52 -3,57 |
02:00:00 09.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
73,99% 44,41% |
1.324,60 1.359,69 |
0,00 0,00 |
-35,09 -2,58 |
02:00:00 09.01.2026 |
|
||
|
AppLovin US03831W1080 |
65,39% 83,70% |
|
|
- - |
|
|
||
|
Dollar Tree US2567461080 |
61,31% 42,02% |
112,82 112,72 |
112,76 112,82 |
0,10 +0,09 |
08:44:00 09.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
48,81% 62,54% |
204,68 210,02 |
0,00 0,00 |
-5,34 -2,54 |
02:00:00 09.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
48,41% 34,87% |
325,44 321,98 |
0,00 0,00 |
3,46 +1,07 |
02:00:00 09.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
47,26% 33,45% |
326,01 322,43 |
0,00 0,00 |
3,58 +1,11 |
02:00:00 09.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
43,48% 44,11% |
712,39 714,55 |
0,00 0,00 |
-2,16 -0,30 |
02:00:00 09.01.2026 |
|
||
|
Applied Materials US0382221051 |
40,23% 47,47% |
281,64 292,20 |
0,00 0,00 |
-10,56 -3,61 |
02:00:00 09.01.2026 |
|
||
|
ASML USN070592100 |
39,95% 41,90% |
1.194,32 1.228,47 |
0,00 0,00 |
-34,15 -2,78 |
02:00:00 09.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
33,33% 23,36% |
76,60 76,15 |
0,00 0,00 |
0,45 +0,59 |
02:00:00 09.01.2026 |
|
||
|
Broadcom US11135F1012 |
28,82% 53,72% |
332,48 343,50 |
0,00 0,00 |
-11,02 -3,21 |
02:00:00 09.01.2026 |
|
||
|
AstraZeneca US0463531089 |
27,91% 28,73% |
94,01 95,16 |
0,00 0,00 |
-1,15 -1,21 |
02:00:00 09.01.2026 |
|
||
|
Electronic Arts US2855121099 |
24,46% 36,23% |
204,22 204,50 |
0,00 0,00 |
-0,28 -0,14 |
02:00:00 09.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
19,12% 29,26% |
120,67 124,35 |
0,00 0,00 |
-3,68 -2,96 |
02:00:00 09.01.2026 |
|
||
|
Analog Devices US0326541051 |
19,09% 36,55% |
299,16 292,89 |
0,00 0,00 |
6,27 +2,14 |
02:00:00 09.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
17,71% 61,78% |
322,54 338,63 |
0,00 0,00 |
-16,09 -4,75 |
02:00:00 09.01.2026 |
|
||
|
eBay US2786421030 |
17,17% 39,11% |
77,93 78,56 |
77,93 77,93 |
-0,63 -0,80 |
08:02:00 09.01.2026 |
|
||
|
NVIDIA US67066G1040 |
16,97% 49,96% |
185,04 189,11 |
0,00 0,00 |
-4,07 -2,15 |
02:00:00 09.01.2026 |
|
||
|
Amgen US0311621009 |
13,28% 30,13% |
330,11 341,64 |
0,00 0,00 |
-11,53 -3,37 |
02:00:00 09.01.2026 |
|
||
|
Microchip Technology US5950171042 |
12,66% 55,49% |
73,53 73,94 |
0,00 0,00 |
-0,41 -0,55 |
02:00:00 09.01.2026 |
|
||
|
American Electric Power US0255371017 |
11,72% 25,66% |
115,93 113,70 |
0,00 0,00 |
2,23 +1,96 |
02:00:00 09.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
11,14% 48,33% |
2.179,80 2.162,61 |
0,00 0,00 |
17,19 +0,79 |
02:00:00 09.01.2026 |
|
||
|
Cisco US17275R1023 |
10,86% 25,81% |
73,96 74,72 |
0,00 0,00 |
-0,76 -1,02 |
02:00:00 09.01.2026 |
|
||
|
Ross Stores US7782961038 |
8,74% 31,16% |
189,27 186,99 |
0,00 0,00 |
2,28 +1,22 |
02:00:00 09.01.2026 |
|
||
|
Biogen US09062X1037 |
8,32% 36,62% |
158,45 158,80 |
158,45 158,45 |
-0,35 -0,22 |
08:25:00 09.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
4,34% 35,12% |
469,68 484,15 |
0,00 0,00 |
-14,47 -2,99 |
02:00:00 09.01.2026 |
|
||
|
Marriott US5719032022 |
4,32% 33,55% |
324,91 319,26 |
0,00 0,00 |
5,65 +1,77 |
02:00:00 09.01.2026 |
|
||
|
Zscaler US98980G1022 |
4,19% 39,80% |
220,32 231,16 |
0,00 0,00 |
-10,84 -4,69 |
02:00:00 09.01.2026 |
|
||
|
ANSYS US03662Q1058 |
2,81% 23,43% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
QUALCOMM US7475251036 |
1,38% 39,82% |
181,87 180,19 |
0,00 0,00 |
1,68 +0,93 |
02:00:00 09.01.2026 |
|
||
|
Exelon US30161N1019 |
1,09% 23,13% |
43,45 42,99 |
0,00 0,00 |
0,46 +1,07 |
02:00:00 09.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
0,86% 25,39% |
91,63 90,85 |
0,00 0,00 |
0,78 +0,86 |
02:00:00 09.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
0,81% 43,60% |
50,20 48,84 |
0,00 0,00 |
1,36 +2,78 |
02:00:00 09.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
0,49% 42,94% |
237,89 239,34 |
0,00 0,00 |
-1,45 -0,61 |
02:00:00 09.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
-0,13% 27,41% |
478,11 483,47 |
0,00 0,00 |
-5,36 -1,11 |
02:00:00 09.01.2026 |
|
||
|
Fastenal US3119001044 |
-0,67% 24,67% |
41,80 40,61 |
0,00 0,00 |
1,19 +2,93 |
02:00:00 09.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-1,29% 24,41% |
73,38 73,22 |
0,00 0,00 |
0,16 +0,22 |
02:00:00 09.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-1,62% 44,49% |
801,01 812,27 |
0,00 0,00 |
-11,26 -1,39 |
02:00:00 09.01.2026 |
|
||
|
Cognizant US1924461023 |
-1,91% 30,35% |
85,77 84,11 |
0,00 0,00 |
1,66 +1,97 |
02:00:00 09.01.2026 |
|
||
|
Amazon US0231351067 |
-2,13% 37,03% |
246,29 241,56 |
0,00 0,00 |
4,73 +1,96 |
02:00:00 09.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-2,17% 35,90% |
190,80 193,90 |
0,00 0,00 |
-3,10 -1,60 |
02:00:00 09.01.2026 |
|
||
|
Tesla US88160R1014 |
-2,70% 64,50% |
435,80 431,41 |
0,00 0,00 |
4,39 +1,02 |
02:00:00 09.01.2026 |
|
||
|
CSX US1264081035 |
-3,72% 26,45% |
35,32 35,05 |
0,00 0,00 |
0,27 +0,77 |
02:00:00 09.01.2026 |
|
||
|
Paccar US6937181088 |
-4,44% 30,58% |
118,20 115,30 |
0,00 0,00 |
2,90 +2,52 |
02:00:00 09.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-4,64% 38,23% |
585,08 592,27 |
0,00 0,00 |
-7,19 -1,21 |
02:00:00 09.01.2026 |
|
||
|
Apple US0378331005 |
-5,41% 34,81% |
259,04 260,33 |
0,00 0,00 |
-1,29 -0,50 |
02:00:00 09.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-5,59% 57,39% |
612,98 620,91 |
0,00 0,00 |
-7,93 -1,28 |
02:00:00 09.01.2026 |
|
||
|
Intuit US4612021034 |
-5,82% 33,15% |
652,75 651,15 |
0,00 0,00 |
1,60 +0,25 |
02:00:00 09.01.2026 |
|
||
|
Airbnb US0090661010 |
-6,27% 37,38% |
138,66 137,04 |
0,00 0,00 |
1,62 +1,18 |
02:00:00 09.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-6,73% 40,61% |
318,80 320,54 |
0,00 0,00 |
-1,74 -0,54 |
02:00:00 09.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-7,05% 37,18% |
646,06 648,69 |
0,00 0,00 |
-2,63 -0,41 |
02:00:00 09.01.2026 |
|
||
|
Linde IE000S9YS762 |
-7,07% 19,71% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
-8,77% 34,25% |
90,53 90,73 |
0,00 0,00 |
-0,20 -0,22 |
02:00:00 09.01.2026 |
|
||
|
Synopsys US8716071076 |
-9,03% 60,16% |
514,49 519,70 |
0,00 0,00 |
-5,21 -1,00 |
02:00:00 09.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
-9,38% 61,51% |
51,82 51,88 |
51,82 51,82 |
-0,06 -0,12 |
08:01:00 09.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-11,08% 24,93% |
915,31 882,58 |
0,00 0,00 |
32,73 +3,71 |
02:00:00 09.01.2026 |
|
||
|
Cintas US1729081059 |
-13,65% 23,92% |
190,26 186,70 |
0,00 0,00 |
3,56 +1,91 |
02:00:00 09.01.2026 |
|
||
|
PepsiCo US7134481081 |
-15,87% 25,03% |
139,37 137,01 |
0,00 0,00 |
2,36 +1,72 |
02:00:00 09.01.2026 |
|
||
|
Autodesk US0527691069 |
-17,11% 32,21% |
276,58 293,79 |
0,00 0,00 |
-17,21 -5,86 |
02:00:00 09.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-17,47% 52,11% |
33,25 34,51 |
33,25 33,25 |
-1,26 -3,65 |
08:03:00 09.01.2026 |
|
||
|
Starbucks US8552441094 |
-17,64% 36,08% |
88,18 86,69 |
0,00 0,00 |
1,49 +1,72 |
02:00:00 09.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-18,14% 31,74% |
197,91 197,29 |
0,00 0,00 |
0,62 +0,31 |
02:00:00 09.01.2026 |
|
||
|
Datadog A US23804L1035 |
-18,47% 51,78% |
130,68 141,45 |
0,00 0,00 |
-10,77 -7,61 |
02:00:00 09.01.2026 |
|
||
|
Honeywell US4385161066 |
-18,48% 26,40% |
205,24 199,51 |
0,00 0,00 |
5,73 +2,87 |
02:00:00 09.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-20,04% 28,04% |
27,61 27,25 |
0,00 0,00 |
0,36 +1,32 |
02:00:00 09.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-20,74% 22,94% |
265,67 261,26 |
0,00 0,00 |
4,41 +1,69 |
02:00:00 09.01.2026 |
|
||
|
Mondelez US6092071058 |
-21,39% 24,84% |
53,99 51,51 |
0,00 0,00 |
2,48 +4,81 |
02:00:00 09.01.2026 |
|
||
|
JD.com US47215P1066 |
-23,32% 42,49% |
25,35 25,65 |
25,35 25,35 |
-0,30 -1,17 |
08:25:00 09.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-24,69% 34,58% |
61,36 61,66 |
0,00 0,00 |
-0,30 -0,49 |
02:00:00 09.01.2026 |
|
||
|
Workday US98138H1014 |
-27,10% 36,94% |
209,79 211,14 |
0,00 0,00 |
-1,35 -0,64 |
02:00:00 09.01.2026 |
|
||
|
Adobe US00724F1012 |
-27,85% 30,17% |
339,04 338,10 |
0,00 0,00 |
0,94 +0,28 |
02:00:00 09.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-29,48% 26,46% |
23,43 23,01 |
0,00 0,00 |
0,42 +1,83 |
02:00:00 09.01.2026 |
|
||
|
Paychex US7043261079 |
-29,82% 30,85% |
114,25 111,63 |
0,00 0,00 |
2,62 +2,35 |
02:00:00 09.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-29,83% 28,37% |
222,85 219,61 |
0,00 0,00 |
3,24 +1,48 |
02:00:00 09.01.2026 |
|
||
|
Align Technology US0162551016 |
-30,13% 52,06% |
144,75 145,80 |
144,75 144,75 |
-1,05 -0,72 |
08:01:00 09.01.2026 |
|
||
|
Arm US0420682058 |
-30,71% 60,19% |
113,08 115,68 |
0,00 0,00 |
-2,60 -2,25 |
02:00:00 09.01.2026 |
|
||
|
Comcast US20030N1019 |
-33,31% 35,29% |
28,21 27,90 |
0,00 0,00 |
0,31 +1,11 |
02:00:00 09.01.2026 |
|
||
|
PayPal US70450Y1038 |
-40,81% 39,04% |
58,27 58,51 |
0,00 0,00 |
-0,24 -0,41 |
02:00:00 09.01.2026 |
|
||
|
Atlassian US0494681010 |
-45,14% 53,16% |
149,43 160,87 |
0,00 0,00 |
-11,44 -7,11 |
02:00:00 09.01.2026 |
|
||
|
Charter A US16119P1084 |
-46,53% 41,99% |
209,71 206,36 |
0,00 0,00 |
3,35 +1,62 |
02:00:00 09.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-55,09% 73,71% |
30,62 30,54 |
30,62 30,62 |
0,08 +0,25 |
08:13:00 09.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-55,29% 70,01% |
166,97 161,83 |
0,00 0,00 |
5,14 +3,18 |
02:00:00 09.01.2026 |
|
||
|
Fiserv US3377381088 |
-69,58% 59,50% |
59,51 60,41 |
59,51 59,86 |
-0,90 -1,49 |
09:43:00 09.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.