NASDAQ 100
25.145,76
PKT
+12,82
PKT
+0,05
%
Indikation, realtime*
25.132,94
PKT
+65,68
PKT
+0,26
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
121,61% 68,45% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
120,98% 62,54% |
28,90 29,71 |
28,72 29,51 |
-0,81 -2,73 |
02:00:00 17.12.2025 |
|
||
|
Micron Technology US5951121038 |
89,68% 62,29% |
232,51 237,50 |
230,60 239,31 |
-4,99 -2,10 |
02:00:00 17.12.2025 |
|
||
|
Lam Research US5128073062 |
87,42% 49,00% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
76,37% 83,37% |
|
|
- - |
|
|
||
|
Dollar Tree US2567461080 |
66,25% 42,50% |
111,54 111,62 |
111,54 111,54 |
-0,08 -0,07 |
08:10:00 17.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
65,75% 43,91% |
1.223,37 1.225,11 |
1.208,76 1.237,01 |
-1,74 -0,14 |
02:00:00 17.12.2025 |
|
||
|
Intel US4581401001 |
58,72% 66,37% |
37,31 37,51 |
36,93 37,96 |
-0,20 -0,53 |
02:00:00 17.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
46,52% 62,36% |
209,17 207,58 |
205,14 210,21 |
1,59 +0,77 |
02:00:00 17.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
44,90% 44,04% |
693,18 700,55 |
688,13 702,99 |
-7,37 -1,05 |
02:00:00 17.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
38,60% 34,82% |
306,57 308,22 |
302,59 310,77 |
-1,65 -0,54 |
02:00:00 17.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
36,91% 33,33% |
307,73 309,32 |
303,86 311,84 |
-1,59 -0,51 |
02:00:00 17.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
35,06% 62,42% |
365,63 357,14 |
350,51 368,16 |
8,49 +2,38 |
02:00:00 17.12.2025 |
|
||
|
Applied Materials US0382221051 |
33,94% 47,03% |
258,84 261,27 |
255,53 261,52 |
-2,43 -0,93 |
02:00:00 17.12.2025 |
|
||
|
ASML USN070592100 |
32,56% 40,94% |
1.076,05 1.087,82 |
1.066,25 1.088,00 |
-11,77 -1,08 |
02:00:00 17.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
25,69% 23,25% |
75,34 74,85 |
74,47 75,52 |
0,49 +0,65 |
02:00:00 17.12.2025 |
|
||
|
AstraZeneca US0463531089 |
23,02% 28,40% |
91,35 91,56 |
90,20 91,57 |
-0,21 -0,23 |
02:00:00 17.12.2025 |
|
||
|
Broadcom US11135F1012 |
21,61% 54,12% |
341,30 339,81 |
335,07 347,47 |
1,49 +0,44 |
02:00:00 17.12.2025 |
|
||
|
NVIDIA US67066G1040 |
20,79% 50,53% |
177,72 176,29 |
174,90 178,20 |
1,43 +0,81 |
02:00:00 17.12.2025 |
|
||
|
Cisco US17275R1023 |
19,67% 25,59% |
77,55 78,25 |
77,38 78,60 |
-0,70 -0,89 |
02:00:00 17.12.2025 |
|
||
|
Electronic Arts US2855121099 |
16,00% 36,43% |
204,20 204,20 |
204,05 204,33 |
0,00 +0,00 |
02:00:00 17.12.2025 |
|
||
|
eBay US2786421030 |
15,43% 40,06% |
69,66 69,93 |
69,66 69,66 |
-0,27 -0,39 |
08:07:00 17.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
15,27% 28,75% |
118,78 119,78 |
118,19 121,62 |
-1,00 -0,83 |
02:00:00 17.12.2025 |
|
||
|
Analog Devices US0326541051 |
14,78% 36,29% |
278,40 280,44 |
277,74 281,78 |
-2,04 -0,73 |
02:00:00 17.12.2025 |
|
||
|
American Electric Power US0255371017 |
12,27% 26,02% |
114,57 115,77 |
114,00 116,11 |
-1,20 -1,04 |
02:00:00 17.12.2025 |
|
||
|
Amgen US0311621009 |
8,22% 29,58% |
326,74 325,31 |
323,03 327,32 |
1,43 +0,44 |
02:00:00 17.12.2025 |
|
||
|
Ross Stores US7782961038 |
7,12% 31,29% |
182,40 184,28 |
182,04 185,68 |
-1,88 -1,02 |
02:00:00 17.12.2025 |
|
||
|
Exelon US30161N1019 |
6,56% 23,20% |
43,76 43,87 |
43,50 44,01 |
-0,11 -0,25 |
02:00:00 17.12.2025 |
|
||
|
Biogen US09062X1037 |
4,83% 36,29% |
171,50 175,74 |
169,63 174,51 |
-4,24 -2,41 |
02:00:00 17.12.2025 |
|
||
|
Microchip Technology US5950171042 |
4,26% 53,94% |
65,90 67,18 |
65,16 69,33 |
-1,28 -1,91 |
02:00:00 17.12.2025 |
|
||
|
ANSYS US03662Q1058 |
3,23% 23,73% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Zscaler US98980G1022 |
2,11% 39,93% |
232,78 230,31 |
228,83 233,29 |
2,47 +1,07 |
02:00:00 17.12.2025 |
|
||
|
CSX US1264081035 |
0,29% 26,39% |
36,80 37,18 |
36,78 37,36 |
-0,38 -1,02 |
02:00:00 17.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
QUALCOMM US7475251036 |
-0,80% 39,77% |
176,12 179,26 |
174,82 179,00 |
-3,14 -1,75 |
02:00:00 17.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
-0,80% 40,78% |
45,02 46,89 |
44,57 46,72 |
-1,87 -3,99 |
02:00:00 17.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-1,13% 24,04% |
73,73 75,72 |
72,44 75,98 |
-1,99 -2,63 |
02:00:00 17.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-1,73% 25,40% |
92,90 95,14 |
92,77 95,54 |
-2,24 -2,35 |
02:00:00 17.12.2025 |
|
||
|
Apple US0378331005 |
-2,12% 34,87% |
274,61 274,11 |
271,80 275,50 |
0,50 +0,18 |
02:00:00 17.12.2025 |
|
||
|
Fastenal US3119001044 |
-3,80% 24,79% |
42,34 42,58 |
42,10 42,77 |
-0,24 -0,56 |
02:00:00 17.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
-4,07% 46,41% |
1.933,72 1.966,76 |
1.906,18 1.974,27 |
-33,04 -1,68 |
02:00:00 17.12.2025 |
|
||
|
Marriott US5719032022 |
-4,15% 33,46% |
305,97 308,49 |
303,05 308,80 |
-2,52 -0,82 |
02:00:00 17.12.2025 |
|
||
|
Tesla US88160R1014 |
-4,66% 65,59% |
489,88 475,31 |
465,84 491,50 |
14,57 +3,07 |
02:00:00 17.12.2025 |
|
||
|
Microsoft US5949181045 |
-5,45% 27,36% |
476,39 474,82 |
470,88 477,89 |
1,57 +0,33 |
02:00:00 17.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-5,98% 42,84% |
229,75 231,83 |
228,05 232,79 |
-2,08 -0,90 |
02:00:00 17.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-6,51% 37,21% |
657,15 647,51 |
643,23 662,52 |
9,64 +1,49 |
02:00:00 17.12.2025 |
|
||
|
Cognizant US1924461023 |
-6,85% 30,29% |
83,63 84,05 |
82,95 84,42 |
-0,42 -0,50 |
02:00:00 17.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-8,23% 44,05% |
746,36 752,62 |
735,00 755,36 |
-6,26 -0,83 |
02:00:00 17.12.2025 |
|
||
|
Netflix US64110L1061 |
-8,31% 34,29% |
94,57 93,77 |
93,32 94,92 |
0,80 +0,85 |
02:00:00 17.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-8,91% 38,11% |
554,58 559,52 |
546,23 559,05 |
-4,94 -0,88 |
02:00:00 17.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-9,18% 40,68% |
319,53 318,43 |
316,67 323,00 |
1,10 +0,35 |
02:00:00 17.12.2025 |
|
||
|
Intuit US4612021034 |
-9,97% 32,73% |
669,35 654,60 |
648,21 671,42 |
14,75 +2,25 |
02:00:00 17.12.2025 |
|
||
|
Airbnb US0090661010 |
-11,05% 37,67% |
132,01 131,81 |
131,19 133,01 |
0,20 +0,15 |
02:00:00 17.12.2025 |
|
||
|
Paccar US6937181088 |
-11,20% 30,60% |
112,16 112,96 |
110,78 113,69 |
-0,80 -0,71 |
02:00:00 17.12.2025 |
|
||
|
Linde IE000S9YS762 |
-11,34% 19,68% |
|
|
- - |
|
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-12,39% 37,46% |
454,96 455,71 |
452,93 459,00 |
-0,75 -0,16 |
02:00:00 17.12.2025 |
|
||
|
Autodesk US0527691069 |
-13,46% 31,58% |
293,98 294,31 |
291,92 296,18 |
-0,33 -0,11 |
02:00:00 17.12.2025 |
|
||
|
PepsiCo US7134481081 |
-13,93% 25,04% |
150,37 151,22 |
150,00 152,30 |
-0,85 -0,56 |
02:00:00 17.12.2025 |
|
||
|
Amazon US0231351067 |
-14,13% 36,77% |
222,56 222,54 |
221,14 223,65 |
0,02 +0,01 |
02:00:00 17.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-17,16% 35,88% |
187,09 185,88 |
184,75 188,30 |
1,21 +0,65 |
02:00:00 17.12.2025 |
|
||
|
Starbucks US8552441094 |
-18,16% 34,98% |
85,08 85,40 |
84,73 86,54 |
-0,32 -0,37 |
02:00:00 17.12.2025 |
|
||
|
Datadog A US23804L1035 |
-18,71% 51,07% |
140,05 142,05 |
138,85 142,45 |
-2,00 -1,41 |
02:00:00 17.12.2025 |
|
||
|
Synopsys US8716071076 |
-20,50% 59,67% |
463,34 454,67 |
453,00 465,00 |
8,67 +1,91 |
02:00:00 17.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-21,55% 23,30% |
262,17 264,95 |
259,66 263,15 |
-2,78 -1,05 |
02:00:00 17.12.2025 |
|
||
|
Cintas US1729081059 |
-21,65% 26,27% |
187,62 188,45 |
186,79 189,29 |
-0,83 -0,44 |
02:00:00 17.12.2025 |
|
||
|
Mondelez US6092071058 |
-22,17% 25,08% |
53,97 54,26 |
53,90 54,95 |
-0,29 -0,53 |
02:00:00 17.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-22,74% 56,94% |
555,06 551,79 |
541,54 559,51 |
3,27 +0,59 |
02:00:00 17.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-23,28% 31,95% |
198,00 196,16 |
196,06 199,67 |
1,84 +0,94 |
02:00:00 17.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-23,87% 24,30% |
860,39 860,56 |
844,27 863,51 |
-0,17 -0,02 |
02:00:00 17.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-23,95% 27,94% |
28,59 29,23 |
28,44 29,46 |
-0,64 -2,19 |
02:00:00 17.12.2025 |
|
||
|
Honeywell US4385161066 |
-24,27% 25,85% |
198,26 197,45 |
196,72 198,74 |
0,81 +0,41 |
02:00:00 17.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-25,07% 51,74% |
37,08 37,24 |
36,29 37,31 |
-0,16 -0,43 |
02:00:00 17.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-25,32% 32,63% |
63,62 63,75 |
63,36 64,87 |
-0,13 -0,20 |
02:00:00 17.12.2025 |
|
||
|
Arm US0420682058 |
-25,51% 61,01% |
121,10 124,37 |
117,94 124,00 |
-3,27 -2,63 |
02:00:00 17.12.2025 |
|
||
|
Paychex US7043261079 |
-26,42% 30,98% |
115,22 115,38 |
114,37 115,68 |
-0,16 -0,14 |
02:00:00 17.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,89% 25,98% |
24,68 24,50 |
24,46 24,92 |
0,18 +0,73 |
02:00:00 17.12.2025 |
|
||
|
Workday US98138H1014 |
-29,18% 37,13% |
216,11 214,90 |
214,58 217,90 |
1,21 +0,56 |
02:00:00 17.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-29,21% 61,28% |
54,56 55,09 |
53,10 55,00 |
-0,53 -0,96 |
02:00:00 17.12.2025 |
|
||
|
JD.com US47215P1066 |
-30,32% 42,77% |
24,60 24,25 |
24,60 24,60 |
0,35 +1,44 |
08:01:00 17.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-31,54% 28,14% |
217,64 218,23 |
216,07 219,60 |
-0,59 -0,27 |
02:00:00 17.12.2025 |
|
||
|
Adobe US00724F1012 |
-32,65% 29,96% |
347,89 351,15 |
345,49 355,86 |
-3,26 -0,93 |
02:00:00 17.12.2025 |
|
||
|
Comcast US20030N1019 |
-32,79% 35,01% |
29,73 28,21 |
27,88 29,85 |
1,52 +5,39 |
02:00:00 17.12.2025 |
|
||
|
Align Technology US0162551016 |
-37,66% 52,46% |
137,50 138,65 |
137,50 137,50 |
-1,15 -0,83 |
08:02:00 17.12.2025 |
|
||
|
PayPal US70450Y1038 |
-39,95% 39,34% |
61,33 60,74 |
60,95 62,14 |
0,59 +0,97 |
02:00:00 17.12.2025 |
|
||
|
Atlassian US0494681010 |
-48,14% 52,98% |
159,56 159,17 |
158,27 163,50 |
0,39 +0,25 |
02:00:00 17.12.2025 |
|
||
|
Charter A US16119P1084 |
-50,09% 42,06% |
211,29 209,52 |
208,84 213,45 |
1,77 +0,84 |
02:00:00 17.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-60,78% 74,51% |
27,07 26,95 |
27,07 27,07 |
0,13 +0,46 |
08:03:00 17.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-63,32% 74,47% |
167,50 162,08 |
162,00 171,46 |
5,42 +3,34 |
02:00:00 17.12.2025 |
|
||
|
Fiserv US3377381088 |
-70,16% 59,47% |
57,65 58,40 |
57,65 57,65 |
-0,75 -1,28 |
08:07:00 17.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.