NASDAQ 100
25.584,60
PKT
-69,30
PKT
-0,27
%
Indikation*
25.653,90
PKT
+14,19
PKT
+0,06
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
196,05% 62,09% |
339,55 343,43 |
0,00 0,00 |
-3,88 -1,13 |
02:00:00 08.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
139,14% 62,22% |
28,59 28,47 |
0,00 0,00 |
0,12 +0,42 |
02:00:00 08.01.2026 |
|
||
|
Palantir US69608A1088 |
135,13% 68,24% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
131,92% 49,68% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
87,18% 66,68% |
42,63 40,04 |
0,00 0,00 |
2,59 +6,47 |
02:00:00 08.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
76,83% 44,39% |
1.359,69 1.395,00 |
0,00 0,00 |
-35,31 -2,53 |
02:00:00 08.01.2026 |
|
||
|
AppLovin US03831W1080 |
69,95% 83,64% |
|
|
- - |
|
|
||
|
Dollar Tree US2567461080 |
53,76% 42,29% |
112,26 112,60 |
112,26 112,26 |
-0,34 -0,30 |
08:10:00 08.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
47,75% 44,21% |
714,55 706,83 |
0,00 0,00 |
7,72 +1,09 |
02:00:00 08.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
45,83% 34,84% |
321,98 314,34 |
0,00 0,00 |
7,64 +2,43 |
02:00:00 08.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
45,35% 62,67% |
210,02 214,35 |
0,00 0,00 |
-4,33 -2,02 |
02:00:00 08.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
44,77% 33,40% |
322,43 314,55 |
0,00 0,00 |
7,88 +2,51 |
02:00:00 08.01.2026 |
|
||
|
Applied Materials US0382221051 |
43,15% 47,34% |
292,20 296,01 |
0,00 0,00 |
-3,81 -1,29 |
02:00:00 08.01.2026 |
|
||
|
ASML USN070592100 |
41,98% 41,87% |
1.228,47 1.242,19 |
0,00 0,00 |
-13,72 -1,10 |
02:00:00 08.01.2026 |
|
||
|
Broadcom US11135F1012 |
33,84% 53,61% |
343,50 343,77 |
0,00 0,00 |
-0,27 -0,08 |
02:00:00 08.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
28,70% 23,21% |
76,15 75,72 |
0,00 0,00 |
0,43 +0,57 |
02:00:00 08.01.2026 |
|
||
|
eBay US2786421030 |
27,43% 40,20% |
77,39 78,10 |
76,90 77,39 |
-0,71 -0,91 |
12:22:00 08.01.2026 |
|
||
|
Electronic Arts US2855121099 |
25,69% 36,22% |
204,50 204,28 |
0,00 0,00 |
0,22 +0,11 |
02:00:00 08.01.2026 |
|
||
|
AstraZeneca US0463531089 |
25,58% 28,67% |
95,16 94,96 |
0,00 0,00 |
0,20 +0,21 |
02:00:00 08.01.2026 |
|
||
|
Analog Devices US0326541051 |
19,45% 36,54% |
292,89 292,94 |
0,00 0,00 |
-0,05 -0,02 |
02:00:00 08.01.2026 |
|
||
|
NVIDIA US67066G1040 |
19,15% 49,92% |
189,11 187,24 |
0,00 0,00 |
1,87 +1,00 |
02:00:00 08.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
18,66% 29,26% |
124,35 121,36 |
0,00 0,00 |
2,99 +2,46 |
02:00:00 08.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
17,86% 61,77% |
338,63 354,58 |
0,00 0,00 |
-15,95 -4,50 |
02:00:00 08.01.2026 |
|
||
|
Amgen US0311621009 |
15,31% 30,11% |
341,64 330,17 |
0,00 0,00 |
11,47 +3,47 |
02:00:00 08.01.2026 |
|
||
|
American Electric Power US0255371017 |
13,53% 25,64% |
113,70 115,04 |
0,00 0,00 |
-1,34 -1,16 |
02:00:00 08.01.2026 |
|
||
|
Cisco US17275R1023 |
13,06% 25,82% |
74,72 75,23 |
0,00 0,00 |
-0,51 -0,68 |
02:00:00 08.01.2026 |
|
||
|
Zscaler US98980G1022 |
11,99% 39,60% |
231,16 222,03 |
0,00 0,00 |
9,13 +4,11 |
02:00:00 08.01.2026 |
|
||
|
Microchip Technology US5950171042 |
11,91% 55,51% |
73,94 74,87 |
0,00 0,00 |
-0,93 -1,24 |
02:00:00 08.01.2026 |
|
||
|
Ross Stores US7782961038 |
8,65% 31,16% |
186,99 187,53 |
0,00 0,00 |
-0,54 -0,29 |
02:00:00 08.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
5,42% 48,33% |
2.162,61 2.187,04 |
0,00 0,00 |
-24,43 -1,12 |
02:00:00 08.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
4,72% 35,13% |
484,15 468,38 |
0,00 0,00 |
15,77 +3,37 |
02:00:00 08.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
4,39% 43,71% |
48,84 49,38 |
0,00 0,00 |
-0,54 -1,09 |
02:00:00 08.01.2026 |
|
||
|
Marriott US5719032022 |
4,22% 33,55% |
319,26 321,86 |
0,00 0,00 |
-2,60 -0,81 |
02:00:00 08.01.2026 |
|
||
|
Biogen US09062X1037 |
3,79% 36,47% |
157,75 156,40 |
157,75 158,60 |
1,35 +0,86 |
09:31:00 08.01.2026 |
|
||
|
Exelon US30161N1019 |
2,84% 23,07% |
42,99 43,84 |
0,00 0,00 |
-0,85 -1,94 |
02:00:00 08.01.2026 |
|
||
|
Fastenal US3119001044 |
2,09% 24,59% |
40,61 41,54 |
0,00 0,00 |
-0,93 -2,24 |
02:00:00 08.01.2026 |
|
||
|
ANSYS US03662Q1058 |
1,84% 23,45% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Microsoft US5949181045 |
1,17% 27,40% |
483,47 478,51 |
0,00 0,00 |
4,96 +1,04 |
02:00:00 08.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
0,10% 24,36% |
73,22 74,43 |
0,00 0,00 |
-1,21 -1,63 |
02:00:00 08.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CSX US1264081035 |
-0,03% 26,33% |
35,05 36,07 |
0,00 0,00 |
-1,02 -2,83 |
02:00:00 08.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-0,64% 38,29% |
592,27 592,85 |
0,00 0,00 |
-0,58 -0,10 |
02:00:00 08.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-0,65% 25,33% |
90,85 90,39 |
0,00 0,00 |
0,46 +0,51 |
02:00:00 08.01.2026 |
|
||
|
Cognizant US1924461023 |
-1,64% 30,34% |
84,11 84,62 |
0,00 0,00 |
-0,51 -0,60 |
02:00:00 08.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-1,66% 57,45% |
620,91 626,65 |
0,00 0,00 |
-5,74 -0,92 |
02:00:00 08.01.2026 |
|
||
|
Tesla US88160R1014 |
-2,10% 64,50% |
431,41 432,96 |
0,00 0,00 |
-1,55 -0,36 |
02:00:00 08.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-2,14% 35,90% |
193,90 185,86 |
0,00 0,00 |
8,04 +4,33 |
02:00:00 08.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-2,38% 43,03% |
239,34 245,95 |
0,00 0,00 |
-6,61 -2,69 |
02:00:00 08.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-2,45% 44,50% |
812,27 776,54 |
0,00 0,00 |
35,73 +4,60 |
02:00:00 08.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-2,86% 39,77% |
180,19 182,45 |
0,00 0,00 |
-2,26 -1,24 |
02:00:00 08.01.2026 |
|
||
|
Amazon US0231351067 |
-3,19% 36,99% |
241,56 240,93 |
0,00 0,00 |
0,63 +0,26 |
02:00:00 08.01.2026 |
|
||
|
Apple US0378331005 |
-4,60% 34,81% |
260,33 262,36 |
0,00 0,00 |
-2,03 -0,77 |
02:00:00 08.01.2026 |
|
||
|
Synopsys US8716071076 |
-6,10% 60,18% |
519,70 508,77 |
0,00 0,00 |
10,93 +2,15 |
02:00:00 08.01.2026 |
|
||
|
Linde IE000S9YS762 |
-6,80% 19,73% |
|
|
- - |
|
|
||
|
Paccar US6937181088 |
-6,82% 30,44% |
115,30 117,08 |
0,00 0,00 |
-1,78 -1,52 |
02:00:00 08.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-6,97% 37,18% |
648,69 660,62 |
0,00 0,00 |
-11,93 -1,81 |
02:00:00 08.01.2026 |
|
||
|
Intuit US4612021034 |
-7,00% 33,09% |
651,15 647,20 |
0,00 0,00 |
3,95 +0,61 |
02:00:00 08.01.2026 |
|
||
|
Airbnb US0090661010 |
-7,67% 37,34% |
137,04 138,02 |
0,00 0,00 |
-0,98 -0,71 |
02:00:00 08.01.2026 |
|
||
|
Netflix US64110L1061 |
-7,85% 34,26% |
90,73 90,65 |
0,00 0,00 |
0,08 +0,09 |
02:00:00 08.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-10,27% 40,60% |
320,54 314,64 |
0,00 0,00 |
5,90 +1,88 |
02:00:00 08.01.2026 |
|
||
|
Autodesk US0527691069 |
-10,73% 31,97% |
293,79 293,17 |
0,00 0,00 |
0,62 +0,21 |
02:00:00 08.01.2026 |
|
||
|
Datadog A US23804L1035 |
-11,67% 51,23% |
141,45 137,10 |
0,00 0,00 |
4,35 +3,17 |
02:00:00 08.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
-12,25% 61,77% |
52,25 52,60 |
52,25 52,25 |
-0,35 -0,67 |
08:02:00 08.01.2026 |
|
||
|
Cintas US1729081059 |
-13,20% 23,93% |
186,70 187,38 |
0,00 0,00 |
-0,68 -0,36 |
02:00:00 08.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-13,95% 32,51% |
61,66 67,20 |
0,00 0,00 |
-5,54 -8,24 |
02:00:00 08.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-14,19% 24,40% |
882,58 889,10 |
0,00 0,00 |
-6,52 -0,73 |
02:00:00 08.01.2026 |
|
||
|
Starbucks US8552441094 |
-15,54% 36,07% |
86,69 89,46 |
0,00 0,00 |
-2,77 -3,10 |
02:00:00 08.01.2026 |
|
||
|
PepsiCo US7134481081 |
-16,44% 24,99% |
137,01 138,96 |
0,00 0,00 |
-1,95 -1,40 |
02:00:00 08.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-18,36% 31,73% |
197,29 198,60 |
0,00 0,00 |
-1,31 -0,66 |
02:00:00 08.01.2026 |
|
||
|
Honeywell US4385161066 |
-18,65% 26,39% |
199,51 204,94 |
0,00 0,00 |
-5,43 -2,65 |
02:00:00 08.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-19,10% 23,07% |
261,26 261,12 |
0,00 0,00 |
0,14 +0,05 |
02:00:00 08.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-19,51% 52,27% |
34,51 33,53 |
34,51 34,51 |
0,98 +2,92 |
08:03:00 08.01.2026 |
|
||
|
Mondelez US6092071058 |
-21,76% 24,85% |
51,51 52,73 |
0,00 0,00 |
-1,22 -2,31 |
02:00:00 08.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-21,77% 27,96% |
27,25 27,34 |
0,00 0,00 |
-0,09 -0,33 |
02:00:00 08.01.2026 |
|
||
|
Workday US98138H1014 |
-24,64% 37,08% |
211,14 210,30 |
0,00 0,00 |
0,84 +0,40 |
02:00:00 08.01.2026 |
|
||
|
JD.com US47215P1066 |
-25,71% 42,40% |
24,60 25,00 |
24,55 24,80 |
-0,40 -1,60 |
12:00:00 08.01.2026 |
|
||
|
Paychex US7043261079 |
-27,07% 31,05% |
111,63 111,22 |
0,00 0,00 |
0,41 +0,37 |
02:00:00 08.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-28,06% 28,43% |
219,61 221,23 |
0,00 0,00 |
-1,62 -0,73 |
02:00:00 08.01.2026 |
|
||
|
Arm US0420682058 |
-28,59% 60,15% |
115,68 115,53 |
0,00 0,00 |
0,15 +0,13 |
02:00:00 08.01.2026 |
|
||
|
Adobe US00724F1012 |
-29,34% 30,12% |
338,10 335,99 |
0,00 0,00 |
2,11 +0,63 |
02:00:00 08.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-31,96% 26,34% |
23,01 23,51 |
0,00 0,00 |
-0,50 -2,13 |
02:00:00 08.01.2026 |
|
||
|
Align Technology US0162551016 |
-32,44% 52,01% |
140,35 141,95 |
140,35 140,35 |
-1,60 -1,13 |
08:02:00 08.01.2026 |
|
||
|
Comcast US20030N1019 |
-33,56% 35,27% |
27,90 27,42 |
0,00 0,00 |
0,48 +1,75 |
02:00:00 08.01.2026 |
|
||
|
PayPal US70450Y1038 |
-40,72% 39,05% |
58,51 59,81 |
0,00 0,00 |
-1,30 -2,17 |
02:00:00 08.01.2026 |
|
||
|
Atlassian US0494681010 |
-42,94% 52,86% |
160,87 158,36 |
0,00 0,00 |
2,51 +1,59 |
02:00:00 08.01.2026 |
|
||
|
Charter A US16119P1084 |
-46,37% 41,99% |
206,36 210,62 |
0,00 0,00 |
-4,26 -2,02 |
02:00:00 08.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-57,91% 69,95% |
161,83 157,97 |
0,00 0,00 |
3,86 +2,44 |
02:00:00 08.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-59,07% 73,86% |
29,28 29,62 |
29,28 29,28 |
-0,34 -1,13 |
08:09:00 08.01.2026 |
|
||
|
Fiserv US3377381088 |
-70,18% 59,43% |
58,43 58,93 |
58,43 58,43 |
-0,50 -0,85 |
08:12:00 08.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.