NASDAQ 100
23.324,58
PKT
+191,81
PKT
+0,83
%
Indikation, realtime*
23.132,77
PKT
-454,22
PKT
-1,93
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
281,05% 62,33% |
357,22 355,46 |
0,00 0,00 |
1,76 +0,50 |
01:00:00 28.03.2026 |
|
||
|
Lam Research US5128073062 |
173,41% 52,95% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
147,11% 59,51% |
27,07 27,07 |
0,00 0,00 |
0,00 +0,00 |
01:00:00 28.03.2026 |
|
||
|
Applied Materials US0382221051 |
111,07% 50,36% |
337,17 338,55 |
0,00 0,00 |
-1,38 -0,41 |
01:00:00 28.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
97,28% 47,79% |
1.443,21 1.451,13 |
0,00 0,00 |
-7,92 -0,55 |
01:00:00 28.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
85,28% 66,47% |
201,99 203,77 |
0,00 0,00 |
-1,78 -0,87 |
01:00:00 28.03.2026 |
|
||
|
ASML USN070592100 |
81,67% 42,22% |
1.302,47 1.329,50 |
0,00 0,00 |
-27,03 -2,03 |
01:00:00 28.03.2026 |
|
||
|
Intel US4581401001 |
77,93% 69,08% |
43,13 44,10 |
0,00 0,00 |
-0,97 -2,20 |
01:00:00 28.03.2026 |
|
||
|
Broadcom US11135F1012 |
68,33% 50,04% |
300,68 309,42 |
0,00 0,00 |
-8,74 -2,82 |
01:00:00 28.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
66,90% 32,59% |
274,34 280,92 |
0,00 0,00 |
-6,58 -2,34 |
01:00:00 28.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
64,36% 31,47% |
273,76 280,74 |
0,00 0,00 |
-6,98 -2,49 |
01:00:00 28.03.2026 |
|
||
|
Ross Stores US7782961038 |
59,63% 28,93% |
211,69 214,30 |
0,00 0,00 |
-2,61 -1,22 |
01:00:00 28.03.2026 |
|
||
|
Palantir US69608A1088 |
57,68% 60,05% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
44,41% 42,54% |
167,52 171,24 |
0,00 0,00 |
-3,72 -2,17 |
01:00:00 28.03.2026 |
|
||
|
Analog Devices US0326541051 |
41,71% 35,77% |
307,44 313,42 |
0,00 0,00 |
-5,98 -1,91 |
01:00:00 28.03.2026 |
|
||
|
Dollar Tree US2567461080 |
38,59% 40,43% |
92,64 91,33 |
92,64 92,64 |
-0,20 -0,22 |
08:10:00 30.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
38,16% 44,53% |
63,22 62,36 |
0,00 0,00 |
0,86 +1,38 |
01:00:00 28.03.2026 |
|
||
|
Constellation Energy US21037T1097 |
37,25% 51,60% |
301,49 295,19 |
0,00 0,00 |
6,30 +2,13 |
01:00:00 28.03.2026 |
|
||
|
Walmart US9311421039 |
36,97% 25,14% |
|
|
- - |
|
|
||
|
ON Semiconductor US6821891057 |
34,39% 62,67% |
50,48 50,83 |
50,48 50,48 |
-2,13 -4,05 |
08:03:00 30.03.2026 |
|
||
|
Electronic Arts US2855121099 |
31,93% 29,77% |
202,01 201,91 |
0,00 0,00 |
0,10 +0,05 |
01:00:00 28.03.2026 |
|
||
|
AppLovin US03831W1080 |
31,56% 80,68% |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
29,98% 56,79% |
361,83 372,11 |
0,00 0,00 |
-10,28 -2,76 |
01:00:00 28.03.2026 |
|
||
|
Biogen US09062X1037 |
28,20% 35,99% |
159,35 157,60 |
159,35 159,35 |
-6,15 -3,72 |
08:54:00 30.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
27,34% 43,50% |
558,32 573,29 |
0,00 0,00 |
-14,97 -2,61 |
01:00:00 28.03.2026 |
|
||
|
eBay US2786421030 |
24,84% 42,19% |
76,37 78,12 |
76,14 76,37 |
-0,72 -0,93 |
09:22:00 30.03.2026 |
|
||
|
Marriott US5719032022 |
24,83% 32,44% |
317,54 325,74 |
0,00 0,00 |
-8,20 -2,52 |
01:00:00 28.03.2026 |
|
||
|
Arm US0420682058 |
24,46% 59,39% |
144,13 154,80 |
0,00 0,00 |
-10,67 -6,89 |
01:00:00 28.03.2026 |
|
||
|
Cisco US17275R1023 |
23,82% 29,27% |
79,92 82,16 |
0,00 0,00 |
-2,24 -2,73 |
01:00:00 28.03.2026 |
|
||
|
Microchip Technology US5950171042 |
23,78% 54,23% |
62,00 64,20 |
0,00 0,00 |
-2,20 -3,43 |
01:00:00 28.03.2026 |
|
||
|
CSX US1264081035 |
23,65% 26,65% |
39,67 39,55 |
0,00 0,00 |
0,12 +0,30 |
01:00:00 28.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
17,62% 22,76% |
71,83 71,98 |
0,00 0,00 |
-0,15 -0,21 |
01:00:00 28.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
14,97% 28,32% |
134,25 136,88 |
0,00 0,00 |
-2,63 -1,92 |
01:00:00 28.03.2026 |
|
||
|
American Electric Power US0255371017 |
14,95% 24,08% |
130,10 128,85 |
0,00 0,00 |
1,25 +0,97 |
01:00:00 28.03.2026 |
|
||
|
ANSYS US03662Q1058 |
12,51% 21,57% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
10,47% 54,38% |
37,28 37,17 |
37,28 37,28 |
-1,39 -3,59 |
08:04:00 30.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
10,02% 43,90% |
737,71 756,73 |
0,00 0,00 |
-19,02 -2,51 |
01:00:00 28.03.2026 |
|
||
|
Paccar US6937181088 |
9,50% 29,61% |
112,75 115,33 |
0,00 0,00 |
-2,58 -2,24 |
01:00:00 28.03.2026 |
|
||
|
Amgen US0311621009 |
8,59% 30,75% |
348,77 353,16 |
0,00 0,00 |
-4,39 -1,24 |
01:00:00 28.03.2026 |
|
||
|
Fastenal US3119001044 |
8,44% 25,47% |
44,95 45,11 |
0,00 0,00 |
-0,16 -0,35 |
01:00:00 28.03.2026 |
|
||
|
Apple US0378331005 |
6,98% 33,95% |
248,80 252,89 |
0,00 0,00 |
-4,09 -1,62 |
01:00:00 28.03.2026 |
|
||
|
Datadog A US23804L1035 |
6,63% 56,40% |
114,48 124,30 |
0,00 0,00 |
-9,82 -7,90 |
01:00:00 28.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
5,27% 23,77% |
78,09 77,93 |
0,00 0,00 |
0,16 +0,21 |
01:00:00 28.03.2026 |
|
||
|
Align Technology US0162551016 |
4,65% 52,56% |
143,50 148,70 |
143,50 143,50 |
-9,45 -6,18 |
08:03:00 30.03.2026 |
|
||
|
Honeywell US4385161066 |
3,91% 26,83% |
223,12 225,17 |
0,00 0,00 |
-2,05 -0,91 |
01:00:00 28.03.2026 |
|
||
|
Exelon US30161N1019 |
2,30% 24,12% |
48,32 48,40 |
0,00 0,00 |
-0,08 -0,17 |
01:00:00 28.03.2026 |
|
||
|
Linde IE000S9YS762 |
0,54% 20,55% |
|
|
- - |
|
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
-2,01% 22,27% |
983,86 979,65 |
0,00 0,00 |
4,21 +0,43 |
01:00:00 28.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-2,19% 40,23% |
271,77 280,62 |
0,00 0,00 |
-8,85 -3,15 |
01:00:00 28.03.2026 |
|
||
|
PepsiCo US7134481081 |
-2,89% 23,83% |
153,04 150,83 |
0,00 0,00 |
2,21 +1,47 |
01:00:00 28.03.2026 |
|
||
|
Amazon US0231351067 |
-2,99% 37,17% |
199,34 207,54 |
0,00 0,00 |
-8,20 -3,95 |
01:00:00 28.03.2026 |
|
||
|
Airbnb US0090661010 |
-4,83% 35,42% |
122,87 131,06 |
0,00 0,00 |
-8,19 -6,25 |
01:00:00 28.03.2026 |
|
||
|
Netflix US64110L1061 |
-6,22% 33,96% |
93,43 93,32 |
0,00 0,00 |
0,11 +0,12 |
01:00:00 28.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-6,28% 43,63% |
191,66 196,92 |
0,00 0,00 |
-5,26 -2,67 |
01:00:00 28.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-9,01% 35,64% |
452,66 468,55 |
0,00 0,00 |
-15,89 -3,39 |
01:00:00 28.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-10,00% 26,01% |
90,11 92,27 |
0,00 0,00 |
-2,16 -2,34 |
01:00:00 28.03.2026 |
|
||
|
Microsoft US5949181045 |
-10,98% 29,14% |
356,77 365,97 |
0,00 0,00 |
-9,20 -2,51 |
01:00:00 28.03.2026 |
|
||
|
Autodesk US0527691069 |
-14,31% 34,51% |
229,84 239,83 |
0,00 0,00 |
-9,99 -4,17 |
01:00:00 28.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-14,93% 36,63% |
525,72 547,54 |
0,00 0,00 |
-21,82 -3,99 |
01:00:00 28.03.2026 |
|
||
|
Synopsys US8716071076 |
-17,17% 62,02% |
380,47 401,95 |
0,00 0,00 |
-21,48 -5,34 |
01:00:00 28.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-17,36% 37,25% |
433,07 453,74 |
0,00 0,00 |
-20,67 -4,56 |
01:00:00 28.03.2026 |
|
||
|
Starbucks US8552441094 |
-18,28% 36,74% |
86,81 91,22 |
0,00 0,00 |
-4,41 -4,83 |
01:00:00 28.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-19,54% 36,44% |
147,02 156,36 |
0,00 0,00 |
-9,34 -5,97 |
01:00:00 28.03.2026 |
|
||
|
Mondelez US6092071058 |
-20,20% 24,44% |
58,27 57,58 |
0,00 0,00 |
0,69 +1,20 |
01:00:00 28.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-21,16% 41,19% |
127,11 130,54 |
0,00 0,00 |
-3,43 -2,63 |
01:00:00 28.03.2026 |
|
||
|
Cintas US1729081059 |
-24,17% 24,91% |
165,71 168,85 |
0,00 0,00 |
-3,14 -1,86 |
01:00:00 28.03.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-24,49% 57,74% |
429,94 450,46 |
0,00 0,00 |
-20,52 -4,56 |
01:00:00 28.03.2026 |
|
||
|
Comcast US20030N1019 |
-24,55% 33,67% |
28,33 28,72 |
0,00 0,00 |
-0,39 -1,36 |
01:00:00 28.03.2026 |
|
||
|
T-Mobile US US8725901040 |
-24,72% 31,39% |
210,82 211,59 |
0,00 0,00 |
-0,77 -0,36 |
01:00:00 28.03.2026 |
|
||
|
Cognizant US1924461023 |
-26,83% 34,31% |
59,73 60,76 |
0,00 0,00 |
-1,03 -1,70 |
01:00:00 28.03.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-27,38% 28,06% |
26,23 26,27 |
0,00 0,00 |
-0,04 -0,15 |
01:00:00 28.03.2026 |
|
||
|
MercadoLibre US58733R1023 |
-29,54% 47,35% |
1.599,52 1.630,99 |
0,00 0,00 |
-31,47 -1,93 |
01:00:00 28.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-32,76% 25,79% |
22,04 21,56 |
0,00 0,00 |
0,48 +2,23 |
01:00:00 28.03.2026 |
|
||
|
JD.com US47215P1066 |
-34,55% 38,54% |
24,95 23,50 |
24,95 24,95 |
-0,15 -0,60 |
09:10:00 30.03.2026 |
|
||
|
Intuit US4612021034 |
-35,40% 40,43% |
416,44 432,55 |
0,00 0,00 |
-16,11 -3,72 |
01:00:00 28.03.2026 |
|
||
|
PayPal US70450Y1038 |
-37,33% 42,13% |
43,59 45,20 |
0,00 0,00 |
-1,61 -3,56 |
01:00:00 28.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-37,81% 25,06% |
201,25 204,51 |
0,00 0,00 |
-3,26 -1,59 |
01:00:00 28.03.2026 |
|
||
|
Zscaler US98980G1022 |
-39,51% 43,12% |
133,16 141,50 |
0,00 0,00 |
-8,34 -5,89 |
01:00:00 28.03.2026 |
|
||
|
Enphase Energy US29355A1079 |
-41,11% 86,05% |
33,21 37,95 |
32,83 33,21 |
0,21 +0,64 |
12:54:00 30.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-41,45% 33,93% |
182,75 185,75 |
0,00 0,00 |
-3,00 -1,62 |
01:00:00 28.03.2026 |
|
||
|
Paychex US7043261079 |
-41,90% 32,72% |
91,68 93,59 |
0,00 0,00 |
-1,91 -2,04 |
01:00:00 28.03.2026 |
|
||
|
Adobe US00724F1012 |
-42,70% 32,23% |
234,84 240,88 |
0,00 0,00 |
-6,04 -2,51 |
01:00:00 28.03.2026 |
|
||
|
Charter A US16119P1084 |
-46,77% 44,43% |
219,14 218,51 |
0,00 0,00 |
0,63 +0,29 |
01:00:00 28.03.2026 |
|
||
|
Workday US98138H1014 |
-50,50% 41,47% |
124,18 127,97 |
0,00 0,00 |
-3,79 -2,96 |
01:00:00 28.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-52,61% 42,60% |
39,77 41,30 |
0,00 0,00 |
-1,53 -3,70 |
01:00:00 28.03.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-59,25% 74,57% |
126,03 132,93 |
0,00 0,00 |
-6,90 -5,19 |
01:00:00 28.03.2026 |
|
||
|
Atlassian US0494681010 |
-71,75% 55,29% |
65,12 68,13 |
0,00 0,00 |
-3,01 -4,42 |
01:00:00 28.03.2026 |
|
||
|
Fiserv US3377381088 |
-76,47% 61,15% |
46,76 49,17 |
46,58 46,76 |
-0,06 -0,13 |
10:06:00 30.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.