NASDAQ 100
27.776,81
PKT
+66,45
PKT
+0,24
%
Indikation, realtime*
27.710,36
PKT
+258,24
PKT
+0,94
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
510,58% 59,66% |
542,21 517,16 |
0,00 0,00 |
25,05 +4,84 |
02:00:00 02.05.2026 |
|
||
|
Intel US4581401001 |
341,59% 69,31% |
99,62 94,48 |
0,00 0,00 |
5,14 +5,44 |
02:00:00 02.05.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
245,36% 60,99% |
360,54 354,49 |
0,00 0,00 |
6,05 +1,71 |
02:00:00 02.05.2026 |
|
||
|
Lam Research US5128073062 |
233,64% 48,28% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
203,95% 49,22% |
26,97 27,05 |
0,00 0,00 |
-0,08 -0,30 |
02:00:00 02.05.2026 |
|
||
|
KLA-Tencor US4824801009 |
146,31% 42,84% |
1.726,26 1.750,35 |
0,00 0,00 |
-24,09 -1,38 |
02:00:00 02.05.2026 |
|
||
|
Applied Materials US0382221051 |
143,62% 50,50% |
389,08 394,49 |
0,00 0,00 |
-5,41 -1,37 |
02:00:00 02.05.2026 |
|
||
|
ON Semiconductor US6821891057 |
132,59% 55,24% |
88,14 50,83 |
87,83 88,14 |
2,83 +3,32 |
10:24:00 04.05.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
124,64% 30,84% |
385,69 384,80 |
0,00 0,00 |
0,89 +0,23 |
02:00:00 02.05.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
120,29% 30,57% |
383,22 381,94 |
0,00 0,00 |
1,28 +0,34 |
02:00:00 02.05.2026 |
|
||
|
Analog Devices US0326541051 |
98,24% 33,71% |
397,69 402,26 |
0,00 0,00 |
-4,57 -1,14 |
02:00:00 02.05.2026 |
|
||
|
Broadcom US11135F1012 |
96,71% 43,58% |
421,28 417,43 |
0,00 0,00 |
3,85 +0,92 |
02:00:00 02.05.2026 |
|
||
|
ASML USN070592100 |
89,94% 40,23% |
1.427,02 1.438,99 |
0,00 0,00 |
-11,97 -0,83 |
02:00:00 02.05.2026 |
|
||
|
Baker Hughes US05722G1004 |
86,04% 41,14% |
69,12 69,67 |
0,00 0,00 |
-0,55 -0,79 |
02:00:00 02.05.2026 |
|
||
|
Microchip Technology US5950171042 |
82,94% 49,34% |
93,95 92,91 |
0,00 0,00 |
1,04 +1,12 |
02:00:00 02.05.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
74,10% 48,98% |
55,83 37,17 |
55,59 55,83 |
2,42 +4,53 |
09:37:00 04.05.2026 |
|
||
|
NVIDIA US67066G1040 |
68,64% 34,44% |
198,45 199,57 |
0,00 0,00 |
-1,12 -0,56 |
02:00:00 02.05.2026 |
|
||
|
Arm US0420682058 |
62,79% 56,65% |
211,18 210,32 |
0,00 0,00 |
0,86 +0,41 |
02:00:00 02.05.2026 |
|
||
|
Ross Stores US7782961038 |
56,93% 24,92% |
228,84 227,79 |
0,00 0,00 |
1,05 +0,46 |
02:00:00 02.05.2026 |
|
||
|
CSX US1264081035 |
51,24% 24,07% |
45,09 45,43 |
0,00 0,00 |
-0,34 -0,75 |
02:00:00 02.05.2026 |
|
||
|
Biogen US09062X1037 |
51,16% 34,09% |
159,16 157,60 |
159,16 159,16 |
-1,30 -0,81 |
08:58:00 04.05.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
50,56% 46,64% |
295,24 293,59 |
0,00 0,00 |
1,65 +0,56 |
02:00:00 02.05.2026 |
|
||
|
Cisco US17275R1023 |
47,84% 27,56% |
91,85 91,50 |
0,00 0,00 |
0,35 +0,38 |
02:00:00 02.05.2026 |
|
||
|
eBay US2786421030 |
45,91% 40,86% |
95,93 78,12 |
95,88 99,50 |
8,50 +9,72 |
10:37:00 04.05.2026 |
|
||
|
AppLovin US03831W1080 |
40,71% 75,26% |
|
|
- - |
|
|
||
|
Marriott US5719032022 |
40,54% 27,04% |
354,97 361,69 |
0,00 0,00 |
-6,72 -1,86 |
02:00:00 02.05.2026 |
|
||
|
Electronic Arts US2855121099 |
34,77% 27,22% |
202,09 202,37 |
0,00 0,00 |
-0,28 -0,14 |
02:00:00 02.05.2026 |
|
||
|
Amazon US0231351067 |
31,86% 31,20% |
268,26 265,06 |
0,00 0,00 |
3,20 +1,21 |
02:00:00 02.05.2026 |
|
||
|
Walmart US9311421039 |
29,41% 23,94% |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
28,62% 48,68% |
390,82 381,63 |
0,00 0,00 |
9,19 +2,41 |
02:00:00 02.05.2026 |
|
||
|
Apple US0378331005 |
27,69% 25,07% |
280,14 271,35 |
0,00 0,00 |
8,79 +3,24 |
02:00:00 02.05.2026 |
|
||
|
Monster Beverage US61174X1090 |
26,08% 22,34% |
77,12 77,07 |
0,00 0,00 |
0,05 +0,06 |
02:00:00 02.05.2026 |
|
||
|
Paccar US6937181088 |
25,25% 27,90% |
116,08 118,80 |
0,00 0,00 |
-2,72 -2,29 |
02:00:00 02.05.2026 |
|
||
|
QUALCOMM US7475251036 |
25,18% 40,10% |
177,01 179,58 |
0,00 0,00 |
-2,57 -1,43 |
02:00:00 02.05.2026 |
|
||
|
American Electric Power US0255371017 |
22,08% 21,21% |
136,91 137,11 |
0,00 0,00 |
-0,20 -0,15 |
02:00:00 02.05.2026 |
|
||
|
Datadog A US23804L1035 |
21,38% 55,09% |
140,53 132,19 |
0,00 0,00 |
8,34 +6,31 |
02:00:00 02.05.2026 |
|
||
|
Constellation Energy US21037T1097 |
21,29% 46,18% |
307,81 313,00 |
0,00 0,00 |
-5,19 -1,66 |
02:00:00 02.05.2026 |
|
||
|
Starbucks US8552441094 |
20,11% 32,13% |
105,90 105,33 |
0,00 0,00 |
0,57 +0,54 |
02:00:00 02.05.2026 |
|
||
|
Amgen US0311621009 |
19,95% 28,00% |
329,82 346,25 |
0,00 0,00 |
-16,43 -4,75 |
02:00:00 02.05.2026 |
|
||
|
Gilead Sciences US3755581036 |
19,94% 27,57% |
131,65 130,84 |
0,00 0,00 |
0,81 +0,62 |
02:00:00 02.05.2026 |
|
||
|
ANSYS US03662Q1058 |
18,65% 12,03% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
PepsiCo US7134481081 |
13,24% 22,73% |
157,41 158,49 |
0,00 0,00 |
-1,08 -0,68 |
02:00:00 02.05.2026 |
|
||
|
Dollar Tree US2567461080 |
11,27% 35,99% |
80,41 91,33 |
80,41 80,41 |
-2,21 -2,67 |
08:10:00 04.05.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
11,18% 40,66% |
567,46 560,80 |
0,00 0,00 |
6,66 +1,19 |
02:00:00 02.05.2026 |
|
||
|
Palantir US69608A1088 |
9,00% 54,11% |
|
|
- - |
|
|
||
|
Xcel Energy US98389B1008 |
8,24% 21,87% |
82,58 82,95 |
0,00 0,00 |
-0,37 -0,45 |
02:00:00 02.05.2026 |
|
||
|
Airbnb US0090661010 |
8,17% 31,22% |
141,66 140,36 |
0,00 0,00 |
1,30 +0,93 |
02:00:00 02.05.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
7,32% 40,88% |
701,42 707,06 |
0,00 0,00 |
-5,64 -0,80 |
02:00:00 02.05.2026 |
|
||
|
Linde IE000S9YS762 |
5,57% 17,59% |
|
|
- - |
|
|
||
|
Cadence Design Systems US1273871087 |
3,09% 36,38% |
340,94 329,59 |
0,00 0,00 |
11,35 +3,44 |
02:00:00 02.05.2026 |
|
||
|
Fastenal US3119001044 |
3,07% 25,62% |
44,91 44,93 |
0,00 0,00 |
-0,02 -0,04 |
02:00:00 02.05.2026 |
|
||
|
Honeywell US4385161066 |
1,18% 25,02% |
212,50 214,33 |
0,00 0,00 |
-1,83 -0,85 |
02:00:00 02.05.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Meta Platforms (ex Facebook) US30303M1027 |
-1,65% 33,93% |
608,75 611,91 |
0,00 0,00 |
-3,17 -0,52 |
02:00:00 02.05.2026 |
|
||
|
Synopsys US8716071076 |
-1,82% 59,15% |
489,02 482,60 |
0,00 0,00 |
6,42 +1,33 |
02:00:00 02.05.2026 |
|
||
|
Exelon US30161N1019 |
-1,84% 21,55% |
46,50 45,99 |
0,00 0,00 |
0,51 +1,11 |
02:00:00 02.05.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-3,81% 24,13% |
96,67 99,40 |
0,00 0,00 |
-2,73 -2,75 |
02:00:00 02.05.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-5,61% 21,34% |
1.011,70 1.014,53 |
0,00 0,00 |
-2,83 -0,28 |
02:00:00 02.05.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-8,05% 34,24% |
181,08 179,32 |
0,00 0,00 |
1,76 +0,98 |
02:00:00 02.05.2026 |
|
||
|
Align Technology US0162551016 |
-8,38% 50,33% |
150,80 148,70 |
150,80 150,80 |
2,10 +1,41 |
08:05:00 04.05.2026 |
|
||
|
Microsoft US5949181045 |
-9,31% 24,26% |
414,44 407,78 |
0,00 0,00 |
6,66 +1,63 |
02:00:00 02.05.2026 |
|
||
|
Mondelez US6092071058 |
-12,90% 24,89% |
61,37 61,44 |
0,00 0,00 |
-0,07 -0,11 |
02:00:00 02.05.2026 |
|
||
|
JD.com US47215P1066 |
-14,36% 35,47% |
25,40 23,50 |
25,40 25,50 |
-0,25 -0,97 |
10:18:00 04.05.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-16,58% 31,18% |
457,78 457,61 |
0,00 0,00 |
0,17 +0,04 |
02:00:00 02.05.2026 |
|
||
|
Comcast US20030N1019 |
-17,12% 31,85% |
27,19 27,04 |
0,00 0,00 |
0,15 +0,55 |
02:00:00 02.05.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-17,76% 28,92% |
29,09 29,40 |
0,00 0,00 |
-0,31 -1,05 |
02:00:00 02.05.2026 |
|
||
|
Autodesk US0527691069 |
-17,79% 32,74% |
244,35 237,00 |
0,00 0,00 |
7,35 +3,10 |
02:00:00 02.05.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-18,34% 35,84% |
423,92 427,38 |
0,00 0,00 |
-3,46 -0,81 |
02:00:00 02.05.2026 |
|
||
|
Cintas US1729081059 |
-20,80% 23,56% |
169,61 174,71 |
0,00 0,00 |
-5,10 -2,92 |
02:00:00 02.05.2026 |
|
||
|
Netflix US64110L1061 |
-21,95% 33,27% |
92,06 93,61 |
0,00 0,00 |
-1,55 -1,66 |
02:00:00 02.05.2026 |
|
||
|
T-Mobile US US8725901040 |
-22,88% 29,20% |
196,06 195,50 |
0,00 0,00 |
0,56 +0,29 |
02:00:00 02.05.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-23,68% 25,76% |
22,49 22,66 |
0,00 0,00 |
-0,17 -0,75 |
02:00:00 02.05.2026 |
|
||
|
MercadoLibre US58733R1023 |
-24,19% 46,12% |
1.850,05 1.792,63 |
0,00 0,00 |
57,42 +3,20 |
02:00:00 02.05.2026 |
|
||
|
PayPal US70450Y1038 |
-28,32% 37,85% |
50,44 50,14 |
0,00 0,00 |
0,30 +0,60 |
02:00:00 02.05.2026 |
|
||
|
Cognizant US1924461023 |
-29,51% 33,83% |
52,43 52,90 |
0,00 0,00 |
-0,47 -0,89 |
02:00:00 02.05.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-30,18% 23,99% |
214,21 211,94 |
0,00 0,00 |
2,27 +1,07 |
02:00:00 02.05.2026 |
|
||
|
Enphase Energy US29355A1079 |
-35,13% 85,15% |
29,14 37,95 |
29,14 29,14 |
2,76 +10,46 |
08:06:00 04.05.2026 |
|
||
|
Paychex US7043261079 |
-38,01% 27,99% |
93,02 92,63 |
0,00 0,00 |
0,39 +0,42 |
02:00:00 02.05.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-38,18% 34,12% |
181,11 184,49 |
0,00 0,00 |
-3,38 -1,83 |
02:00:00 02.05.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-38,28% 58,01% |
402,31 401,76 |
0,00 0,00 |
0,55 +0,14 |
02:00:00 02.05.2026 |
|
||
|
Adobe US00724F1012 |
-38,98% 32,08% |
250,71 246,10 |
0,00 0,00 |
4,61 +1,87 |
02:00:00 02.05.2026 |
|
||
|
Intuit US4612021034 |
-40,46% 42,19% |
399,04 388,50 |
0,00 0,00 |
10,54 +2,71 |
02:00:00 02.05.2026 |
|
||
|
Zscaler US98980G1022 |
-45,23% 41,14% |
139,81 130,68 |
0,00 0,00 |
9,13 +6,99 |
02:00:00 02.05.2026 |
|
||
|
Workday US98138H1014 |
-52,39% 43,00% |
126,96 122,40 |
0,00 0,00 |
4,56 +3,73 |
02:00:00 02.05.2026 |
|
||
|
CoStar Group US22160N1090 |
-57,02% 42,02% |
34,72 34,61 |
0,00 0,00 |
0,11 +0,32 |
02:00:00 02.05.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-59,42% 67,95% |
177,17 165,45 |
0,00 0,00 |
11,72 +7,08 |
02:00:00 02.05.2026 |
|
||
|
Charter A US16119P1084 |
-60,26% 48,67% |
171,74 165,17 |
0,00 0,00 |
6,57 +3,98 |
02:00:00 02.05.2026 |
|
||
|
Atlassian US0494681010 |
-63,14% 55,67% |
76,60 66,94 |
75,30 76,80 |
19,20 +33,45 |
10:06:00 04.05.2026 |
|
||
|
Fiserv US3377381088 |
-67,64% 57,84% |
53,40 49,17 |
53,40 53,40 |
0,60 +1,14 |
08:06:00 04.05.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.