NASDAQ 100
25.659,36
PKT
+19,65
PKT
+0,08
%
Indikation*
25.653,90
PKT
+14,19
PKT
+0,06
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
206,29% 62,08% |
339,55 343,43 |
337,20 346,28 |
-3,88 -1,13 |
23:20:00 07.01.2026 |
|
||
|
Lam Research US5128073062 |
134,52% 49,65% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
133,50% 62,28% |
28,59 28,47 |
28,26 28,77 |
0,12 +0,42 |
23:20:00 07.01.2026 |
|
||
|
Palantir US69608A1088 |
109,94% 68,59% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
85,85% 44,37% |
1.359,69 1.395,00 |
1.353,17 1.379,17 |
-35,31 -2,53 |
23:20:00 07.01.2026 |
|
||
|
Intel US4581401001 |
78,97% 66,46% |
42,63 40,04 |
40,12 44,57 |
2,59 +6,47 |
23:20:00 07.01.2026 |
|
||
|
Dollar Tree US2567461080 |
55,01% 42,30% |
112,60 114,50 |
111,84 113,90 |
-1,90 -1,66 |
21:55:00 07.01.2026 |
|
||
|
AppLovin US03831W1080 |
53,95% 83,88% |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
49,35% 47,22% |
292,20 296,01 |
290,05 295,00 |
-3,81 -1,29 |
23:20:00 07.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
46,14% 62,66% |
210,02 214,35 |
207,17 212,00 |
-4,33 -2,02 |
23:20:00 07.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
44,45% 44,03% |
714,55 706,83 |
706,08 724,80 |
7,72 +1,09 |
23:20:00 07.01.2026 |
|
||
|
ASML USN070592100 |
43,24% 41,84% |
1.228,47 1.242,19 |
1.222,37 1.235,76 |
-13,72 -1,10 |
23:20:00 07.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
42,01% 34,76% |
321,98 314,34 |
314,20 326,14 |
7,64 +2,43 |
23:20:00 07.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
41,25% 33,30% |
322,43 314,55 |
314,50 326,43 |
7,88 +2,51 |
23:20:00 07.01.2026 |
|
||
|
Broadcom US11135F1012 |
29,07% 53,65% |
343,50 343,77 |
335,94 349,70 |
-0,27 -0,08 |
23:20:00 07.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
27,77% 23,22% |
76,15 75,72 |
74,87 77,03 |
0,43 +0,57 |
23:20:00 07.01.2026 |
|
||
|
eBay US2786421030 |
26,41% 40,17% |
78,10 76,77 |
77,97 78,15 |
1,33 +1,73 |
15:26:00 07.01.2026 |
|
||
|
AstraZeneca US0463531089 |
25,58% 28,67% |
95,16 94,96 |
94,12 96,51 |
0,20 +0,21 |
23:20:00 07.01.2026 |
|
||
|
Electronic Arts US2855121099 |
24,04% 36,24% |
204,50 204,28 |
204,26 204,50 |
0,22 +0,11 |
23:20:00 07.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
19,03% 61,71% |
338,63 354,58 |
334,81 352,01 |
-15,95 -4,50 |
23:20:00 07.01.2026 |
|
||
|
Cisco US17275R1023 |
13,92% 25,77% |
74,72 75,23 |
74,20 75,37 |
-0,51 -0,68 |
23:20:00 07.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
13,45% 29,06% |
124,35 121,36 |
122,29 124,63 |
2,99 +2,46 |
23:20:00 07.01.2026 |
|
||
|
Analog Devices US0326541051 |
13,17% 35,96% |
292,89 292,94 |
286,75 293,07 |
-0,05 -0,02 |
23:20:00 07.01.2026 |
|
||
|
NVIDIA US67066G1040 |
11,65% 50,22% |
189,11 187,24 |
186,57 191,36 |
1,87 +1,00 |
23:20:00 07.01.2026 |
|
||
|
Microchip Technology US5950171042 |
11,58% 55,53% |
73,94 74,87 |
71,92 74,01 |
-0,93 -1,24 |
23:20:00 07.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
11,42% 48,24% |
2.162,61 2.187,04 |
2.130,57 2.188,00 |
-24,43 -1,12 |
23:20:00 07.01.2026 |
|
||
|
Amgen US0311621009 |
9,85% 29,51% |
341,64 330,17 |
332,74 343,05 |
11,47 +3,47 |
23:20:00 07.01.2026 |
|
||
|
American Electric Power US0255371017 |
7,40% 26,01% |
113,70 115,04 |
113,25 115,50 |
-1,34 -1,16 |
23:20:00 07.01.2026 |
|
||
|
Ross Stores US7782961038 |
7,01% 31,21% |
186,99 187,53 |
185,93 187,44 |
-0,54 -0,29 |
23:20:00 07.01.2026 |
|
||
|
Biogen US09062X1037 |
6,09% 36,53% |
156,40 155,00 |
154,75 156,40 |
1,40 +0,90 |
15:55:00 07.01.2026 |
|
||
|
Zscaler US98980G1022 |
4,94% 39,43% |
231,16 222,03 |
222,24 231,46 |
9,13 +4,11 |
23:20:00 07.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
2,39% 35,02% |
484,15 468,38 |
467,67 487,40 |
15,77 +3,37 |
23:20:00 07.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
2,35% 43,70% |
48,84 49,38 |
48,31 49,77 |
-0,54 -1,09 |
23:20:00 07.01.2026 |
|
||
|
QUALCOMM US7475251036 |
1,38% 39,68% |
180,19 182,45 |
177,11 184,00 |
-2,26 -1,24 |
23:20:00 07.01.2026 |
|
||
|
ANSYS US03662Q1058 |
1,16% 23,46% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Fastenal US3119001044 |
0,67% 24,58% |
40,61 41,54 |
40,27 41,25 |
-0,93 -2,24 |
23:20:00 07.01.2026 |
|
||
|
Exelon US30161N1019 |
0,18% 23,12% |
42,99 43,84 |
42,82 44,00 |
-0,85 -1,94 |
23:20:00 07.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
O Reilly Automotive US67103H1077 |
-0,42% 25,33% |
90,85 90,39 |
90,48 91,78 |
0,46 +0,51 |
23:20:00 07.01.2026 |
|
||
|
Microsoft US5949181045 |
-0,47% 27,39% |
483,47 478,51 |
477,96 489,69 |
4,96 +1,04 |
23:20:00 07.01.2026 |
|
||
|
Marriott US5719032022 |
-0,56% 33,35% |
319,26 321,86 |
317,58 322,23 |
-2,60 -0,81 |
23:20:00 07.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-2,43% 24,41% |
73,22 74,43 |
72,98 74,92 |
-1,21 -1,63 |
23:20:00 07.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-2,48% 57,47% |
620,91 626,65 |
609,22 625,97 |
-5,74 -0,92 |
23:20:00 07.01.2026 |
|
||
|
CSX US1264081035 |
-2,53% 26,37% |
35,05 36,07 |
34,87 36,18 |
-1,02 -2,83 |
23:20:00 07.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-2,88% 38,30% |
592,27 592,85 |
590,91 603,70 |
-0,58 -0,10 |
23:20:00 07.01.2026 |
|
||
|
Paccar US6937181088 |
-3,81% 30,48% |
115,30 117,08 |
115,14 117,39 |
-1,78 -1,52 |
23:20:00 07.01.2026 |
|
||
|
Apple US0378331005 |
-4,71% 34,81% |
260,33 262,36 |
259,82 263,68 |
-2,03 -0,77 |
23:20:00 07.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-4,90% 42,76% |
239,34 245,95 |
236,30 243,82 |
-6,61 -2,69 |
23:20:00 07.01.2026 |
|
||
|
Linde IE000S9YS762 |
-5,54% 19,74% |
|
|
- - |
|
|
||
|
Amazon US0231351067 |
-5,57% 37,05% |
241,56 240,93 |
239,52 245,28 |
0,63 +0,26 |
23:20:00 07.01.2026 |
|
||
|
Tesla US88160R1014 |
-5,86% 64,64% |
431,41 432,96 |
431,31 438,35 |
-1,55 -0,36 |
23:20:00 07.01.2026 |
|
||
|
Cognizant US1924461023 |
-6,00% 30,16% |
84,11 84,62 |
83,87 85,09 |
-0,51 -0,60 |
23:20:00 07.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-6,84% 37,18% |
648,69 660,62 |
644,83 659,15 |
-11,93 -1,81 |
23:20:00 07.01.2026 |
|
||
|
Netflix US64110L1061 |
-6,87% 34,28% |
90,73 90,65 |
90,07 92,41 |
0,08 +0,09 |
23:20:00 07.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-7,84% 43,93% |
812,27 776,54 |
781,99 814,10 |
35,73 +4,60 |
23:20:00 07.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-7,85% 35,68% |
193,90 185,86 |
187,80 196,19 |
8,04 +4,33 |
23:20:00 07.01.2026 |
|
||
|
Airbnb US0090661010 |
-9,76% 37,46% |
137,04 138,02 |
136,83 139,51 |
-0,98 -0,71 |
23:20:00 07.01.2026 |
|
||
|
Cintas US1729081059 |
-10,15% 24,08% |
186,70 187,38 |
186,19 188,90 |
-0,68 -0,36 |
23:20:00 07.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-10,28% 40,60% |
320,54 314,64 |
314,39 324,71 |
5,90 +1,88 |
23:20:00 07.01.2026 |
|
||
|
Intuit US4612021034 |
-10,82% 33,18% |
651,15 647,20 |
645,71 656,93 |
3,95 +0,61 |
23:20:00 07.01.2026 |
|
||
|
Synopsys US8716071076 |
-12,14% 59,95% |
519,70 508,77 |
504,22 524,98 |
10,93 +2,15 |
23:20:00 07.01.2026 |
|
||
|
Autodesk US0527691069 |
-13,95% 31,96% |
293,79 293,17 |
293,06 296,80 |
0,62 +0,21 |
23:20:00 07.01.2026 |
|
||
|
Starbucks US8552441094 |
-14,00% 35,99% |
86,69 89,46 |
86,47 89,35 |
-2,77 -3,10 |
23:20:00 07.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-14,18% 24,40% |
882,58 889,10 |
879,63 893,57 |
-6,52 -0,73 |
23:20:00 07.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
-15,13% 61,83% |
52,60 52,79 |
52,19 52,60 |
-0,19 -0,36 |
21:50:00 07.01.2026 |
|
||
|
PepsiCo US7134481081 |
-15,46% 24,95% |
137,01 138,96 |
136,96 139,82 |
-1,95 -1,40 |
23:20:00 07.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-16,17% 32,39% |
61,66 67,20 |
61,58 68,98 |
-5,54 -8,24 |
23:20:00 07.01.2026 |
|
||
|
Datadog A US23804L1035 |
-16,65% 51,19% |
141,45 137,10 |
137,71 145,83 |
4,35 +3,17 |
23:20:00 07.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-17,09% 31,74% |
197,29 198,60 |
195,62 199,87 |
-1,31 -0,66 |
23:20:00 07.01.2026 |
|
||
|
Mondelez US6092071058 |
-19,40% 24,80% |
51,51 52,73 |
51,44 53,03 |
-1,22 -2,31 |
23:20:00 07.01.2026 |
|
||
|
Honeywell US4385161066 |
-19,94% 26,49% |
199,51 204,94 |
198,54 205,75 |
-5,43 -2,65 |
23:20:00 07.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-21,09% 23,20% |
261,26 261,12 |
259,32 262,09 |
0,14 +0,05 |
23:20:00 07.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-23,66% 28,03% |
27,25 27,34 |
27,09 27,49 |
-0,09 -0,33 |
23:20:00 07.01.2026 |
|
||
|
JD.com US47215P1066 |
-24,15% 42,34% |
25,00 25,60 |
24,70 25,15 |
-0,60 -2,34 |
21:37:00 07.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-26,69% 51,68% |
33,53 31,66 |
33,53 33,61 |
1,87 +5,91 |
11:43:00 07.01.2026 |
|
||
|
Workday US98138H1014 |
-27,03% 37,13% |
211,14 210,30 |
209,20 212,74 |
0,84 +0,40 |
23:20:00 07.01.2026 |
|
||
|
Align Technology US0162551016 |
-28,73% 52,24% |
141,95 142,90 |
141,40 142,10 |
-0,95 -0,66 |
21:50:00 07.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-29,28% 28,45% |
219,61 221,23 |
219,23 222,85 |
-1,62 -0,73 |
23:20:00 07.01.2026 |
|
||
|
Arm US0420682058 |
-30,35% 60,18% |
115,68 115,53 |
114,00 117,18 |
0,15 +0,13 |
23:20:00 07.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-30,53% 26,25% |
23,01 23,51 |
23,00 23,67 |
-0,50 -2,13 |
23:20:00 07.01.2026 |
|
||
|
Adobe US00724F1012 |
-30,70% 30,11% |
338,10 335,99 |
334,69 342,73 |
2,11 +0,63 |
23:20:00 07.01.2026 |
|
||
|
Paychex US7043261079 |
-30,81% 31,20% |
111,63 111,22 |
110,98 112,24 |
0,41 +0,37 |
23:20:00 07.01.2026 |
|
||
|
Comcast US20030N1019 |
-34,16% 35,30% |
27,90 27,42 |
27,35 27,91 |
0,48 +1,75 |
23:20:00 07.01.2026 |
|
||
|
PayPal US70450Y1038 |
-40,93% 39,06% |
58,51 59,81 |
58,26 60,13 |
-1,30 -2,17 |
23:20:00 07.01.2026 |
|
||
|
Atlassian US0494681010 |
-43,77% 52,88% |
160,87 158,36 |
157,21 163,91 |
2,51 +1,59 |
23:20:00 07.01.2026 |
|
||
|
Charter A US16119P1084 |
-47,28% 42,01% |
206,36 210,62 |
206,10 212,15 |
-4,26 -2,02 |
23:20:00 07.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-57,23% 74,08% |
29,62 29,30 |
29,62 29,90 |
0,32 +1,09 |
15:35:00 07.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-61,24% 70,58% |
161,83 157,97 |
158,47 170,13 |
3,86 +2,44 |
23:20:00 07.01.2026 |
|
||
|
Fiserv US3377381088 |
-71,27% 59,32% |
58,93 57,10 |
58,58 59,01 |
1,83 +3,20 |
15:39:00 07.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.