NASDAQ 100
25.077,65
PKT
+174,48
PKT
+0,70
%
Indikation, realtime*
25.054,63
PKT
+151,46
PKT
+0,61
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
489,17% 59,88% |
408,30 406,73 |
398,50 415,10 |
1,57 +0,39 |
19:23:00 09.04.2026 |
|
||
|
Lam Research US5128073062 |
282,53% 51,96% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
234,92% 56,08% |
27,54 27,55 |
27,48 27,56 |
-0,01 -0,04 |
19:23:00 09.04.2026 |
|
||
|
Intel US4581401001 |
207,71% 69,39% |
60,44 58,95 |
58,44 61,08 |
1,49 +2,53 |
19:23:00 09.04.2026 |
|
||
|
Applied Materials US0382221051 |
186,42% 51,19% |
396,06 385,72 |
385,72 396,64 |
10,34 +2,68 |
19:23:00 09.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
177,35% 65,27% |
234,52 231,82 |
231,00 236,84 |
2,70 +1,16 |
19:23:00 09.04.2026 |
|
||
|
KLA-Tencor US4824801009 |
151,28% 46,26% |
1.726,80 1.672,34 |
1.669,89 1.727,06 |
54,46 +3,26 |
19:23:00 09.04.2026 |
|
||
|
ASML USN070592100 |
125,00% 42,64% |
1.446,65 1.421,05 |
1.415,08 1.453,54 |
25,60 +1,80 |
19:21:00 09.04.2026 |
|
||
|
Broadcom US11135F1012 |
106,92% 49,25% |
357,16 350,63 |
351,51 358,66 |
6,53 +1,86 |
19:23:00 09.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
106,59% 32,48% |
319,22 317,32 |
311,06 319,54 |
1,90 +0,60 |
19:23:00 09.04.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
102,40% 31,76% |
317,04 314,74 |
309,48 317,40 |
2,30 +0,73 |
19:23:00 09.04.2026 |
|
||
|
ON Semiconductor US6821891057 |
100,07% 61,59% |
58,99 50,83 |
57,72 58,99 |
0,78 +1,34 |
14:54:00 09.04.2026 |
|
||
|
Analog Devices US0326541051 |
93,66% 34,58% |
352,23 346,21 |
345,79 352,37 |
6,02 +1,74 |
19:23:00 09.04.2026 |
|
||
|
NVIDIA US67066G1040 |
78,24% 41,10% |
183,69 182,08 |
180,65 183,95 |
1,61 +0,88 |
19:23:00 09.04.2026 |
|
||
|
Palantir US69608A1088 |
71,38% 58,96% |
|
|
- - |
|
|
||
|
Microchip Technology US5950171042 |
68,35% 51,25% |
71,20 70,73 |
69,53 71,23 |
0,47 +0,66 |
19:23:00 09.04.2026 |
|
||
|
Arm US0420682058 |
62,60% 58,90% |
149,71 148,91 |
145,40 150,40 |
0,80 +0,54 |
19:23:00 09.04.2026 |
|
||
|
Ross Stores US7782961038 |
62,57% 28,56% |
226,24 224,47 |
223,63 226,62 |
1,77 +0,79 |
19:23:00 09.04.2026 |
|
||
|
Baker Hughes US05722G1004 |
58,72% 40,96% |
63,30 63,16 |
63,18 64,92 |
0,14 +0,22 |
19:23:00 09.04.2026 |
|
||
|
AppLovin US03831W1080 |
57,65% 78,68% |
|
|
- - |
|
|
||
|
Marriott US5719032022 |
55,07% 29,99% |
352,35 348,58 |
344,62 352,57 |
3,77 +1,08 |
19:23:00 09.04.2026 |
|
||
|
eBay US2786421030 |
48,93% 40,56% |
82,23 78,12 |
82,23 82,23 |
-1,23 -1,47 |
08:05:00 09.04.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
46,43% 52,67% |
40,58 37,17 |
40,58 40,63 |
1,51 +3,85 |
11:24:00 09.04.2026 |
|
||
|
Biogen US09062X1037 |
46,10% 35,44% |
151,50 157,60 |
151,50 152,86 |
0,94 +0,62 |
15:48:00 09.04.2026 |
|
||
|
Tesla US88160R1014 |
45,79% 55,63% |
347,59 343,25 |
337,27 348,88 |
4,34 +1,26 |
19:23:00 09.04.2026 |
|
||
|
Constellation Energy US21037T1097 |
44,14% 49,98% |
290,17 284,27 |
284,08 293,50 |
5,90 +2,08 |
19:23:00 09.04.2026 |
|
||
|
CSX US1264081035 |
41,82% 25,62% |
42,99 42,14 |
42,10 43,01 |
0,85 +2,02 |
19:23:00 09.04.2026 |
|
||
|
Cisco US17275R1023 |
41,57% 28,10% |
82,64 83,70 |
82,16 84,76 |
-1,06 -1,27 |
19:23:00 09.04.2026 |
|
||
|
Apple US0378331005 |
40,51% 30,89% |
260,17 258,90 |
256,11 260,53 |
1,27 +0,49 |
19:23:00 09.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
39,60% 43,06% |
587,20 591,84 |
580,89 587,20 |
-4,64 -0,78 |
19:13:00 09.04.2026 |
|
||
|
Walmart US9311421039 |
39,60% 24,60% |
|
|
- - |
|
|
||
|
Electronic Arts US2855121099 |
39,20% 28,95% |
203,09 203,99 |
202,91 203,94 |
-0,90 -0,44 |
19:23:00 09.04.2026 |
|
||
|
Dollar Tree US2567461080 |
35,98% 37,29% |
90,01 91,33 |
90,01 90,01 |
-0,46 -0,51 |
08:10:00 09.04.2026 |
|
||
|
Paccar US6937181088 |
32,74% 28,62% |
126,79 124,19 |
124,10 126,92 |
2,60 +2,09 |
19:22:00 09.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
27,79% 28,00% |
142,59 141,54 |
139,99 142,64 |
1,05 +0,74 |
19:21:00 09.04.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
27,18% 40,71% |
205,40 204,27 |
202,78 205,66 |
1,13 +0,55 |
19:23:00 09.04.2026 |
|
||
|
ANSYS US03662Q1058 |
27,17% 18,32% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Datadog A US23804L1035 |
25,99% 55,62% |
110,57 116,50 |
110,01 119,38 |
-5,93 -5,09 |
19:23:00 09.04.2026 |
|
||
|
Monster Beverage US61174X1090 |
25,44% 22,46% |
76,74 75,14 |
74,49 76,83 |
1,60 +2,13 |
19:23:00 09.04.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
24,67% 43,16% |
767,55 775,53 |
761,98 772,45 |
-7,98 -1,03 |
19:23:00 09.04.2026 |
|
||
|
Amazon US0231351067 |
22,86% 35,36% |
231,47 221,25 |
223,27 233,80 |
10,22 +4,62 |
19:23:00 09.04.2026 |
|
||
|
Honeywell US4385161066 |
22,28% 25,98% |
236,24 232,47 |
229,91 236,24 |
3,77 +1,62 |
19:23:00 09.04.2026 |
|
||
|
American Electric Power US0255371017 |
19,07% 21,21% |
137,44 134,71 |
134,43 137,68 |
2,73 +2,03 |
19:22:00 09.04.2026 |
|
||
|
Fastenal US3119001044 |
17,38% 24,65% |
49,29 48,18 |
47,98 49,37 |
1,11 +2,30 |
19:23:00 09.04.2026 |
|
||
|
Align Technology US0162551016 |
17,12% 52,09% |
149,65 148,70 |
149,65 149,65 |
-1,55 -1,03 |
08:01:00 09.04.2026 |
|
||
|
Airbnb US0090661010 |
17,04% 34,61% |
130,03 131,40 |
126,87 130,96 |
-1,37 -1,04 |
19:23:00 09.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
15,42% 23,42% |
83,05 81,46 |
81,17 83,17 |
1,59 +1,95 |
19:23:00 09.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
14,16% 39,33% |
281,11 289,50 |
277,52 288,18 |
-8,39 -2,90 |
19:23:00 09.04.2026 |
|
||
|
Linde IE000S9YS762 |
13,38% 19,71% |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
11,96% 29,39% |
358,26 349,81 |
346,48 358,46 |
8,45 +2,42 |
19:23:00 09.04.2026 |
|
||
|
Starbucks US8552441094 |
11,70% 34,20% |
96,46 97,21 |
96,20 97,87 |
-0,76 -0,78 |
19:22:00 09.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
7,29% 36,27% |
165,60 173,78 |
164,38 174,37 |
-8,18 -4,71 |
19:23:00 09.04.2026 |
|
||
|
Netflix US64110L1061 |
5,91% 33,53% |
102,03 99,39 |
99,08 102,10 |
2,64 +2,66 |
19:23:00 09.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
4,86% 35,38% |
632,72 612,42 |
623,00 637,42 |
20,30 +3,31 |
19:23:00 09.04.2026 |
|
||
|
PepsiCo US7134481081 |
3,16% 23,63% |
157,72 154,80 |
153,25 157,83 |
2,92 +1,89 |
19:23:00 09.04.2026 |
|
||
|
Exelon US30161N1019 |
1,93% 21,81% |
49,87 49,17 |
49,10 50,10 |
0,70 +1,41 |
19:23:00 09.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
0,34% 21,82% |
1.034,36 1.030,27 |
1.026,11 1.035,36 |
4,09 +0,40 |
19:23:00 09.04.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
-1,13% 28,84% |
372,32 374,33 |
367,05 372,92 |
-2,01 -0,54 |
19:23:00 09.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-1,87% 39,28% |
127,46 127,51 |
126,91 128,55 |
-0,05 -0,04 |
19:23:00 09.04.2026 |
|
||
|
Synopsys US8716071076 |
-2,23% 59,47% |
403,02 410,16 |
394,57 410,24 |
-7,14 -1,74 |
19:22:00 09.04.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-4,42% 25,97% |
94,30 93,06 |
92,57 94,50 |
1,24 +1,33 |
19:23:00 09.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-4,55% 34,80% |
458,24 462,28 |
451,14 459,99 |
-4,04 -0,87 |
19:23:00 09.04.2026 |
|
||
|
MercadoLibre US58733R1023 |
-7,19% 47,15% |
1.799,63 1.775,74 |
1.744,20 1.802,22 |
23,89 +1,35 |
19:23:00 09.04.2026 |
|
||
|
Autodesk US0527691069 |
-9,47% 34,15% |
218,41 240,65 |
218,35 237,70 |
-22,24 -9,24 |
19:23:00 09.04.2026 |
|
||
|
Comcast US20030N1019 |
-12,46% 31,71% |
28,09 27,96 |
27,64 28,12 |
0,13 +0,46 |
19:23:00 09.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-13,20% 36,81% |
443,35 443,92 |
437,04 443,35 |
-0,57 -0,13 |
19:23:00 09.04.2026 |
|
||
|
Cognizant US1924461023 |
-13,70% 32,94% |
58,96 61,00 |
58,08 60,13 |
-2,04 -3,34 |
19:23:00 09.04.2026 |
|
||
|
Mondelez US6092071058 |
-15,01% 24,32% |
59,16 58,83 |
58,10 59,20 |
0,33 +0,55 |
19:23:00 09.04.2026 |
|
||
|
Cintas US1729081059 |
-16,37% 24,38% |
173,80 174,59 |
172,24 174,32 |
-0,79 -0,45 |
19:19:00 09.04.2026 |
|
||
|
JD.com US47215P1066 |
-17,02% 37,20% |
24,00 23,50 |
24,00 24,45 |
-0,85 -3,42 |
15:48:00 09.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-23,18% 25,89% |
23,28 22,95 |
22,72 23,30 |
0,33 +1,44 |
19:23:00 09.04.2026 |
|
||
|
PayPal US70450Y1038 |
-24,18% 40,93% |
45,80 45,85 |
44,91 46,04 |
-0,05 -0,11 |
19:23:00 09.04.2026 |
|
||
|
T-Mobile US US8725901040 |
-26,54% 31,25% |
197,21 197,63 |
196,60 200,24 |
-0,43 -0,22 |
19:22:00 09.04.2026 |
|
||
|
Zscaler US98980G1022 |
-26,61% 41,54% |
122,28 137,85 |
121,97 133,25 |
-15,57 -11,29 |
19:23:00 09.04.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-28,61% 58,03% |
361,00 391,53 |
360,52 386,99 |
-30,53 -7,80 |
19:23:00 09.04.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-28,69% 27,68% |
26,42 25,84 |
25,60 26,46 |
0,58 +2,23 |
19:23:00 09.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-32,76% 24,31% |
196,40 200,78 |
194,54 199,62 |
-4,38 -2,18 |
19:23:00 09.04.2026 |
|
||
|
Adobe US00724F1012 |
-33,33% 31,57% |
228,67 239,31 |
228,47 236,30 |
-10,64 -4,45 |
19:23:00 09.04.2026 |
|
||
|
Intuit US4612021034 |
-34,77% 40,76% |
361,30 389,51 |
361,05 381,93 |
-28,21 -7,24 |
19:23:00 09.04.2026 |
|
||
|
Charter A US16119P1084 |
-35,06% 42,92% |
223,48 221,63 |
217,78 225,30 |
1,85 +0,83 |
19:23:00 09.04.2026 |
|
||
|
Enphase Energy US29355A1079 |
-36,77% 85,63% |
27,13 37,95 |
26,99 27,65 |
-0,87 -3,11 |
18:27:00 09.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-39,71% 32,98% |
171,31 175,43 |
170,15 174,58 |
-4,12 -2,35 |
19:23:00 09.04.2026 |
|
||
|
Paychex US7043261079 |
-40,97% 31,43% |
87,72 89,89 |
86,88 89,21 |
-2,17 -2,41 |
19:23:00 09.04.2026 |
|
||
|
Workday US98138H1014 |
-47,99% 41,70% |
110,43 119,17 |
110,43 117,13 |
-8,74 -7,33 |
19:23:00 09.04.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-49,60% 72,46% |
131,25 128,30 |
125,80 132,18 |
2,95 +2,30 |
19:23:00 09.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-52,25% 41,48% |
37,36 38,82 |
37,02 38,38 |
-1,46 -3,76 |
19:23:00 09.04.2026 |
|
||
|
Atlassian US0494681010 |
-67,46% 54,42% |
58,14 63,62 |
57,31 63,16 |
-5,48 -8,61 |
19:23:00 09.04.2026 |
|
||
|
Fiserv US3377381088 |
-73,92% 60,44% |
48,00 49,17 |
48,00 48,55 |
-1,00 -2,04 |
18:53:00 09.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.