NASDAQ 100
25.054,08
PKT
+851,71
PKT
+3,52
%
Indikation, realtime*
24.202,37
PKT
+10,21
PKT
+0,04
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
419,50% 59,60% |
377,58 377,76 |
0,00 0,00 |
-0,18 -0,05 |
02:00:00 08.04.2026 |
|
||
|
Lam Research US5128073062 |
239,32% 51,32% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
216,31% 56,43% |
27,37 27,41 |
0,00 0,00 |
-0,04 -0,15 |
02:00:00 08.04.2026 |
|
||
|
Intel US4581401001 |
154,50% 69,26% |
52,91 50,78 |
0,00 0,00 |
2,13 +4,19 |
02:00:00 08.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
146,69% 65,39% |
221,53 220,18 |
0,00 0,00 |
1,35 +0,61 |
02:00:00 08.04.2026 |
|
||
|
Applied Materials US0382221051 |
143,46% 50,07% |
354,31 352,62 |
0,00 0,00 |
1,69 +0,48 |
02:00:00 08.04.2026 |
|
||
|
KLA-Tencor US4824801009 |
135,34% 45,86% |
1.548,85 1.540,06 |
0,00 0,00 |
8,79 +0,57 |
02:00:00 08.04.2026 |
|
||
|
Broadcom US11135F1012 |
100,66% 49,03% |
333,97 314,43 |
0,00 0,00 |
19,54 +6,21 |
02:00:00 08.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
95,68% 32,37% |
305,46 299,99 |
0,00 0,00 |
5,47 +1,82 |
02:00:00 08.04.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
91,87% 31,59% |
303,93 297,66 |
0,00 0,00 |
6,27 +2,11 |
02:00:00 08.04.2026 |
|
||
|
ASML USN070592100 |
91,64% 41,88% |
1.306,45 1.304,01 |
0,00 0,00 |
2,44 +0,19 |
02:00:00 08.04.2026 |
|
||
|
Analog Devices US0326541051 |
79,82% 34,59% |
327,41 327,36 |
0,00 0,00 |
0,05 +0,02 |
02:00:00 08.04.2026 |
|
||
|
Palantir US69608A1088 |
79,72% 58,61% |
|
|
- - |
|
|
||
|
Microchip Technology US5950171042 |
71,21% 51,44% |
67,51 67,22 |
0,00 0,00 |
0,29 +0,43 |
02:00:00 08.04.2026 |
|
||
|
NVIDIA US67066G1040 |
70,27% 41,10% |
178,10 177,64 |
0,00 0,00 |
0,46 +0,26 |
02:00:00 08.04.2026 |
|
||
|
Ross Stores US7782961038 |
66,94% 28,72% |
216,34 221,21 |
0,00 0,00 |
-4,87 -2,20 |
02:00:00 08.04.2026 |
|
||
|
ON Semiconductor US6821891057 |
66,29% 61,83% |
56,30 50,83 |
56,30 56,30 |
1,53 +2,79 |
08:02:00 08.04.2026 |
|
||
|
AppLovin US03831W1080 |
64,34% 78,54% |
|
|
- - |
|
|
||
|
eBay US2786421030 |
60,80% 41,10% |
83,46 78,12 |
83,46 83,78 |
-0,80 -0,95 |
11:15:00 08.04.2026 |
|
||
|
Marriott US5719032022 |
58,88% 30,27% |
330,93 338,00 |
0,00 0,00 |
-7,07 -2,09 |
02:00:00 08.04.2026 |
|
||
|
Baker Hughes US05722G1004 |
58,62% 40,96% |
61,25 60,70 |
0,00 0,00 |
0,55 +0,91 |
02:00:00 08.04.2026 |
|
||
|
Arm US0420682058 |
51,91% 58,99% |
143,86 148,77 |
0,00 0,00 |
-4,91 -3,30 |
02:00:00 08.04.2026 |
|
||
|
Dollar Tree US2567461080 |
47,35% 37,95% |
92,09 91,33 |
92,09 92,09 |
0,73 +0,80 |
08:10:00 08.04.2026 |
|
||
|
Electronic Arts US2855121099 |
45,92% 29,08% |
203,95 204,16 |
0,00 0,00 |
-0,21 -0,10 |
02:00:00 08.04.2026 |
|
||
|
CSX US1264081035 |
44,89% 25,67% |
41,42 41,48 |
0,00 0,00 |
-0,06 -0,14 |
02:00:00 08.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
44,47% 43,05% |
574,80 577,44 |
0,00 0,00 |
-2,64 -0,46 |
02:00:00 08.04.2026 |
|
||
|
Constellation Energy US21037T1097 |
41,87% 49,90% |
272,58 275,16 |
0,00 0,00 |
-2,58 -0,94 |
02:00:00 08.04.2026 |
|
||
|
Cisco US17275R1023 |
39,31% 28,06% |
80,68 80,44 |
0,00 0,00 |
0,25 +0,30 |
02:00:00 08.04.2026 |
|
||
|
Biogen US09062X1037 |
39,29% 35,64% |
151,88 157,60 |
151,88 151,88 |
2,84 +1,91 |
08:57:00 08.04.2026 |
|
||
|
Tesla US88160R1014 |
39,08% 55,88% |
346,65 352,82 |
0,00 0,00 |
-6,17 -1,75 |
02:00:00 08.04.2026 |
|
||
|
Walmart US9311421039 |
38,54% 24,56% |
|
|
- - |
|
|
||
|
ANSYS US03662Q1058 |
31,54% 18,57% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Apple US0378331005 |
31,17% 31,34% |
253,50 258,86 |
0,00 0,00 |
-5,36 -2,07 |
02:00:00 08.04.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
26,72% 43,16% |
760,27 763,04 |
0,00 0,00 |
-2,77 -0,36 |
02:00:00 08.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
26,34% 28,04% |
138,80 140,13 |
0,00 0,00 |
-1,33 -0,95 |
02:00:00 08.04.2026 |
|
||
|
American Electric Power US0255371017 |
25,72% 21,68% |
132,92 132,36 |
0,00 0,00 |
0,56 +0,42 |
02:00:00 08.04.2026 |
|
||
|
Datadog A US23804L1035 |
25,20% 55,64% |
116,54 116,50 |
0,00 0,00 |
0,04 +0,03 |
02:00:00 08.04.2026 |
|
||
|
Paccar US6937181088 |
24,76% 28,42% |
118,20 118,32 |
0,00 0,00 |
-0,12 -0,10 |
02:00:00 08.04.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
23,71% 53,04% |
39,08 37,17 |
39,08 39,08 |
1,83 +4,91 |
08:00:00 08.04.2026 |
|
||
|
Monster Beverage US61174X1090 |
21,77% 22,59% |
72,44 74,16 |
0,00 0,00 |
-1,72 -2,32 |
02:00:00 08.04.2026 |
|
||
|
Fastenal US3119001044 |
20,58% 24,82% |
45,64 45,87 |
0,00 0,00 |
-0,23 -0,50 |
02:00:00 08.04.2026 |
|
||
|
Honeywell US4385161066 |
18,98% 26,05% |
223,84 228,21 |
0,00 0,00 |
-4,37 -1,91 |
02:00:00 08.04.2026 |
|
||
|
Amazon US0231351067 |
14,30% 35,44% |
213,77 212,79 |
0,00 0,00 |
0,98 +0,46 |
02:00:00 08.04.2026 |
|
||
|
Amgen US0311621009 |
14,10% 29,48% |
340,00 342,57 |
0,00 0,00 |
-2,57 -0,75 |
02:00:00 08.04.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
13,07% 41,32% |
195,12 197,08 |
0,00 0,00 |
-1,96 -0,99 |
02:00:00 08.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
12,97% 23,33% |
80,54 80,39 |
0,00 0,00 |
0,15 +0,19 |
02:00:00 08.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
12,57% 39,25% |
279,48 279,39 |
0,00 0,00 |
0,09 +0,03 |
02:00:00 08.04.2026 |
|
||
|
Starbucks US8552441094 |
9,67% 34,11% |
95,21 94,78 |
0,00 0,00 |
0,43 +0,45 |
02:00:00 08.04.2026 |
|
||
|
Airbnb US0090661010 |
9,63% 34,29% |
124,97 126,81 |
0,00 0,00 |
-1,84 -1,45 |
02:00:00 08.04.2026 |
|
||
|
Linde IE000S9YS762 |
9,08% 19,98% |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
8,83% 22,31% |
49,05 48,94 |
0,00 0,00 |
0,11 +0,22 |
02:00:00 08.04.2026 |
|
||
|
Align Technology US0162551016 |
7,29% 52,74% |
146,05 148,70 |
146,05 146,05 |
2,75 +1,92 |
08:02:00 08.04.2026 |
|
||
|
Netflix US64110L1061 |
6,86% 33,56% |
98,82 98,93 |
0,00 0,00 |
-0,11 -0,11 |
02:00:00 08.04.2026 |
|
||
|
Synopsys US8716071076 |
6,86% 60,58% |
397,90 397,07 |
0,00 0,00 |
0,83 +0,21 |
02:00:00 08.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
5,15% 35,41% |
575,05 573,02 |
0,00 0,00 |
2,03 +0,35 |
02:00:00 08.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
5,11% 21,81% |
1.013,21 1.018,55 |
0,00 0,00 |
-5,34 -0,52 |
02:00:00 08.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
4,34% 36,23% |
169,87 161,95 |
0,00 0,00 |
7,92 +4,89 |
02:00:00 08.04.2026 |
|
||
|
PepsiCo US7134481081 |
2,03% 23,69% |
153,21 156,73 |
0,00 0,00 |
-3,52 -2,25 |
02:00:00 08.04.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
-2,37% 28,86% |
372,29 372,88 |
0,00 0,00 |
-0,59 -0,16 |
02:00:00 08.04.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-4,81% 25,95% |
91,36 92,13 |
0,00 0,00 |
-0,77 -0,84 |
02:00:00 08.04.2026 |
|
||
|
Autodesk US0527691069 |
-5,96% 34,37% |
234,96 237,72 |
0,00 0,00 |
-2,76 -1,16 |
02:00:00 08.04.2026 |
|
||
|
MercadoLibre US58733R1023 |
-7,33% 47,14% |
1.742,30 1.710,37 |
0,00 0,00 |
31,93 +1,87 |
02:00:00 08.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-8,68% 34,81% |
452,95 452,58 |
0,00 0,00 |
0,37 +0,08 |
02:00:00 08.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-8,82% 39,39% |
124,07 125,73 |
0,00 0,00 |
-1,66 -1,32 |
02:00:00 08.04.2026 |
|
||
|
Comcast US20030N1019 |
-10,89% 31,90% |
27,79 27,66 |
0,00 0,00 |
0,13 +0,47 |
02:00:00 08.04.2026 |
|
||
|
Cognizant US1924461023 |
-11,31% 32,99% |
61,49 62,35 |
0,00 0,00 |
-0,86 -1,38 |
02:00:00 08.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-11,55% 36,89% |
431,86 434,30 |
0,00 0,00 |
-2,44 -0,56 |
02:00:00 08.04.2026 |
|
||
|
Cintas US1729081059 |
-15,68% 24,36% |
170,28 171,69 |
0,00 0,00 |
-1,41 -0,82 |
02:00:00 08.04.2026 |
|
||
|
Mondelez US6092071058 |
-16,72% 24,35% |
57,51 58,38 |
0,00 0,00 |
-0,87 -1,49 |
02:00:00 08.04.2026 |
|
||
|
JD.com US47215P1066 |
-23,59% 37,28% |
25,35 23,50 |
24,90 25,35 |
0,90 +3,68 |
10:46:00 08.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-23,64% 25,95% |
23,18 23,57 |
0,00 0,00 |
-0,39 -1,65 |
02:00:00 08.04.2026 |
|
||
|
T-Mobile US US8725901040 |
-24,64% 31,34% |
200,54 198,61 |
0,00 0,00 |
1,93 +0,97 |
02:00:00 08.04.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-25,95% 27,81% |
25,47 25,70 |
0,00 0,00 |
-0,23 -0,89 |
02:00:00 08.04.2026 |
|
||
|
Zscaler US98980G1022 |
-26,54% 41,53% |
142,09 139,52 |
0,00 0,00 |
2,57 +1,84 |
02:00:00 08.04.2026 |
|
||
|
PayPal US70450Y1038 |
-27,64% 41,04% |
44,87 45,48 |
0,00 0,00 |
-0,61 -1,34 |
02:00:00 08.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-28,84% 24,38% |
203,61 204,34 |
0,00 0,00 |
-0,73 -0,36 |
02:00:00 08.04.2026 |
|
||
|
Intuit US4612021034 |
-29,28% 40,58% |
410,24 417,36 |
0,00 0,00 |
-7,12 -1,71 |
02:00:00 08.04.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-30,17% 57,96% |
372,87 413,07 |
0,00 0,00 |
-40,20 -9,73 |
02:00:00 08.04.2026 |
|
||
|
Adobe US00724F1012 |
-32,79% 31,58% |
240,14 244,36 |
0,00 0,00 |
-4,22 -1,72 |
02:00:00 08.04.2026 |
|
||
|
Charter A US16119P1084 |
-35,00% 42,92% |
223,80 219,98 |
0,00 0,00 |
3,82 +1,74 |
02:00:00 08.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-36,98% 33,05% |
181,00 184,71 |
0,00 0,00 |
-3,71 -2,01 |
02:00:00 08.04.2026 |
|
||
|
Paychex US7043261079 |
-38,84% 31,63% |
91,61 91,85 |
0,00 0,00 |
-0,24 -0,26 |
02:00:00 08.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-44,29% 42,17% |
39,48 41,18 |
0,00 0,00 |
-1,70 -4,12 |
02:00:00 08.04.2026 |
|
||
|
Workday US98138H1014 |
-44,60% 41,47% |
127,51 129,72 |
0,00 0,00 |
-2,21 -1,70 |
02:00:00 08.04.2026 |
|
||
|
Enphase Energy US29355A1079 |
-45,67% 86,74% |
28,61 37,95 |
28,50 28,61 |
0,67 +2,40 |
10:16:00 08.04.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-56,64% 73,38% |
123,72 127,69 |
0,00 0,00 |
-3,97 -3,11 |
02:00:00 08.04.2026 |
|
||
|
Atlassian US0494681010 |
-67,58% 54,43% |
64,83 68,09 |
0,00 0,00 |
-3,26 -4,79 |
02:00:00 08.04.2026 |
|
||
|
Fiserv US3377381088 |
-72,82% 60,68% |
48,55 49,17 |
48,55 48,55 |
-0,05 -0,10 |
08:22:00 08.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.