NASDAQ 100
25.543,43
PKT
-62,04
PKT
-0,24
%
Indikation, realtime*
25.605,47
PKT
+87,11
PKT
+0,34
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
243,87% 62,39% |
399,65 397,58 |
390,74 412,37 |
2,07 +0,52 |
02:00:00 24.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
146,65% 61,87% |
28,58 28,36 |
28,25 28,61 |
0,22 +0,78 |
02:00:00 24.01.2026 |
|
||
|
Lam Research US5128073062 |
142,21% 50,45% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
91,38% 70,56% |
45,07 54,32 |
44,45 48,13 |
-9,25 -17,03 |
02:00:00 24.01.2026 |
|
||
|
Palantir US69608A1088 |
90,16% 68,11% |
|
|
- - |
|
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
87,37% 63,28% |
259,68 253,73 |
256,25 266,95 |
5,95 +2,35 |
02:00:00 24.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
78,33% 45,77% |
1.512,78 1.500,00 |
1.451,96 1.512,94 |
12,78 +0,85 |
02:00:00 24.01.2026 |
|
||
|
ASML USN070592100 |
67,38% 42,11% |
1.389,04 1.395,00 |
1.363,78 1.393,36 |
-5,96 -0,43 |
02:00:00 24.01.2026 |
|
||
|
Dollar Tree US2567461080 |
58,39% 42,36% |
108,08 109,18 |
0,00 0,00 |
-1,10 -1,01 |
08:02:00 26.01.2026 |
|
||
|
Electronic Arts US2855121099 |
57,71% 31,44% |
204,00 204,38 |
203,89 204,27 |
-0,38 -0,19 |
02:00:00 24.01.2026 |
|
||
|
Applied Materials US0382221051 |
54,50% 48,76% |
322,38 318,79 |
311,07 323,55 |
3,60 +1,13 |
02:00:00 24.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
50,03% 23,63% |
82,00 80,89 |
80,40 82,19 |
1,11 +1,37 |
02:00:00 24.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
46,62% 34,76% |
327,93 330,54 |
327,46 333,66 |
-2,61 -0,79 |
02:00:00 24.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
45,48% 33,45% |
328,43 330,84 |
327,98 334,03 |
-2,41 -0,73 |
02:00:00 24.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
42,60% 44,03% |
693,85 691,05 |
687,46 698,02 |
2,80 +0,41 |
02:00:00 24.01.2026 |
|
||
|
eBay US2786421030 |
28,53% 39,00% |
78,79 79,87 |
0,00 0,00 |
-1,08 -1,35 |
08:04:00 26.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
28,34% 29,39% |
135,93 131,14 |
131,00 136,29 |
4,79 +3,65 |
02:00:00 24.01.2026 |
|
||
|
AppLovin US03831W1080 |
27,79% 84,50% |
|
|
- - |
|
|
||
|
Analog Devices US0326541051 |
25,94% 36,55% |
305,60 308,52 |
303,16 312,41 |
-2,92 -0,95 |
02:00:00 24.01.2026 |
|
||
|
Microchip Technology US5950171042 |
19,20% 55,48% |
74,71 75,47 |
73,43 75,94 |
-0,76 -1,01 |
02:00:00 24.01.2026 |
|
||
|
Broadcom US11135F1012 |
16,96% 54,46% |
320,05 325,49 |
314,13 321,96 |
-5,44 -1,67 |
02:00:00 24.01.2026 |
|
||
|
NVIDIA US67066G1040 |
16,50% 49,60% |
187,67 184,84 |
186,83 189,60 |
2,83 +1,53 |
02:00:00 24.01.2026 |
|
||
|
Ross Stores US7782961038 |
12,08% 31,47% |
188,55 187,01 |
186,15 188,85 |
1,54 +0,82 |
02:00:00 24.01.2026 |
|
||
|
Walmart US9311421039 |
10,93% 25,62% |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
10,91% 30,67% |
344,75 347,07 |
341,90 349,03 |
-2,32 -0,67 |
02:00:00 24.01.2026 |
|
||
|
American Electric Power US0255371017 |
7,53% 25,43% |
116,63 117,18 |
115,58 117,17 |
-0,55 -0,47 |
02:00:00 24.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
7,31% 44,22% |
53,92 54,46 |
53,80 55,31 |
-0,54 -0,99 |
02:00:00 24.01.2026 |
|
||
|
Cisco US17275R1023 |
7,30% 25,98% |
74,59 74,33 |
73,72 75,06 |
0,26 +0,35 |
02:00:00 24.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
5,94% 26,01% |
99,23 98,88 |
98,67 99,63 |
0,35 +0,35 |
02:00:00 24.01.2026 |
|
||
|
Fastenal US3119001044 |
5,06% 24,13% |
43,89 44,78 |
43,84 44,90 |
-0,89 -1,99 |
02:00:00 24.01.2026 |
|
||
|
Biogen US09062X1037 |
5,03% 37,25% |
143,85 145,20 |
0,00 0,00 |
-1,35 -0,93 |
08:05:00 26.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
1,39% 24,21% |
75,01 75,86 |
74,37 75,62 |
-0,85 -1,12 |
02:00:00 24.01.2026 |
|
||
|
Exelon US30161N1019 |
1,30% 22,54% |
44,06 44,60 |
43,42 44,50 |
-0,54 -1,21 |
02:00:00 24.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
0,61% 48,68% |
2.137,29 2.153,75 |
2.100,31 2.152,61 |
-16,46 -0,76 |
02:00:00 24.01.2026 |
|
||
|
Marriott US5719032022 |
0,59% 33,75% |
319,70 321,67 |
316,69 320,64 |
-1,97 -0,61 |
02:00:00 24.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
0,43% 62,07% |
51,70 51,72 |
51,70 51,70 |
-0,02 -0,04 |
08:05:00 26.01.2026 |
|
||
|
Paccar US6937181088 |
0,31% 31,02% |
122,00 123,56 |
121,41 123,44 |
-1,56 -1,26 |
02:00:00 24.01.2026 |
|
||
|
CSX US1264081035 |
0,13% 26,54% |
36,64 35,78 |
36,61 37,55 |
0,86 +2,40 |
02:00:00 24.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
-1,04% 34,49% |
248,04 248,35 |
244,69 249,40 |
-0,31 -0,12 |
02:00:00 24.01.2026 |
|
||
|
Tesla US88160R1014 |
-1,21% 63,98% |
449,06 449,36 |
444,05 452,43 |
-0,30 -0,07 |
02:00:00 24.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-1,29% 44,59% |
753,55 755,51 |
747,49 761,94 |
-1,96 -0,26 |
02:00:00 24.01.2026 |
|
||
|
ANSYS US03662Q1058 |
-2,60% 23,13% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-3,17% 42,99% |
232,48 236,75 |
229,13 236,62 |
-4,28 -1,81 |
02:00:00 24.01.2026 |
|
||
|
Zscaler US98980G1022 |
-4,32% 39,82% |
209,62 208,31 |
207,42 210,63 |
1,31 +0,63 |
02:00:00 24.01.2026 |
|
||
|
Cognizant US1924461023 |
-5,19% 30,78% |
84,18 84,61 |
84,13 85,27 |
-0,43 -0,51 |
02:00:00 24.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-5,49% 35,63% |
468,41 467,35 |
462,89 470,26 |
1,06 +0,23 |
02:00:00 24.01.2026 |
|
||
|
Honeywell US4385161066 |
-6,02% 26,19% |
221,46 222,54 |
220,59 223,16 |
-1,08 -0,49 |
02:00:00 24.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-6,17% 24,78% |
983,25 976,17 |
971,01 984,85 |
7,08 +0,73 |
02:00:00 24.01.2026 |
|
||
|
Microsoft US5949181045 |
-6,47% 27,20% |
465,95 451,14 |
450,60 471,10 |
14,81 +3,28 |
02:00:00 24.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-7,09% 53,42% |
35,89 36,27 |
0,00 0,00 |
-0,38 -1,05 |
08:02:00 26.01.2026 |
|
||
|
Airbnb US0090661010 |
-7,28% 36,85% |
132,15 133,80 |
131,74 134,81 |
-1,65 -1,23 |
02:00:00 24.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-8,19% 37,40% |
658,76 647,63 |
644,77 666,39 |
11,13 +1,72 |
02:00:00 24.01.2026 |
|
||
|
Linde IE000S9YS762 |
-9,07% 19,66% |
|
|
- - |
|
|
||
|
Amazon US0231351067 |
-9,59% 37,01% |
239,16 234,34 |
234,62 240,42 |
4,82 +2,06 |
02:00:00 24.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-10,22% 40,44% |
318,32 317,09 |
313,11 323,52 |
1,23 +0,39 |
02:00:00 24.01.2026 |
|
||
|
Mondelez US6092071058 |
-11,00% 25,11% |
58,40 57,58 |
57,44 58,43 |
0,82 +1,42 |
02:00:00 24.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-11,06% 57,38% |
613,14 607,29 |
608,01 622,18 |
5,85 +0,96 |
02:00:00 24.01.2026 |
|
||
|
Starbucks US8552441094 |
-11,81% 36,50% |
97,62 95,83 |
95,84 97,89 |
1,79 +1,87 |
02:00:00 24.01.2026 |
|
||
|
Cintas US1729081059 |
-12,11% 24,05% |
192,96 193,07 |
192,47 195,05 |
-0,11 -0,06 |
02:00:00 24.01.2026 |
|
||
|
PepsiCo US7134481081 |
-13,92% 24,81% |
144,58 144,40 |
143,17 144,80 |
0,18 +0,12 |
02:00:00 24.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-14,43% 35,41% |
180,18 182,27 |
179,72 184,64 |
-2,09 -1,15 |
02:00:00 24.01.2026 |
|
||
|
Synopsys US8716071076 |
-17,65% 60,16% |
501,39 509,47 |
497,00 509,59 |
-8,08 -1,59 |
02:00:00 24.01.2026 |
|
||
|
Datadog A US23804L1035 |
-18,67% 52,43% |
130,13 131,25 |
129,15 131,81 |
-1,12 -0,85 |
02:00:00 24.01.2026 |
|
||
|
Intuit US4612021034 |
-19,05% 34,46% |
563,97 547,69 |
545,91 564,57 |
16,28 +2,97 |
02:00:00 24.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-19,45% 37,19% |
523,99 525,81 |
521,28 539,75 |
-1,82 -0,35 |
02:00:00 24.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-19,93% 40,22% |
155,82 157,80 |
154,89 157,95 |
-1,98 -1,25 |
02:00:00 24.01.2026 |
|
||
|
Autodesk US0527691069 |
-19,93% 32,84% |
270,00 269,77 |
266,98 271,07 |
0,23 +0,09 |
02:00:00 24.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-21,07% 28,04% |
27,76 27,55 |
27,46 27,85 |
0,21 +0,76 |
02:00:00 24.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-21,73% 23,15% |
257,87 259,86 |
256,97 260,65 |
-1,99 -0,76 |
02:00:00 24.01.2026 |
|
||
|
Netflix US64110L1061 |
-21,88% 32,32% |
86,12 83,54 |
83,29 86,30 |
2,58 +3,09 |
02:00:00 24.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-21,89% 35,50% |
65,60 66,26 |
65,32 66,64 |
-0,66 -1,00 |
02:00:00 24.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-24,54% 32,06% |
186,03 185,39 |
183,91 186,92 |
0,64 +0,35 |
02:00:00 24.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
-26,42% 57,01% |
289,06 287,35 |
285,45 292,25 |
1,71 +0,60 |
02:00:00 24.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-29,95% 26,97% |
23,20 22,72 |
22,67 23,24 |
0,48 +2,11 |
02:00:00 24.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-30,00% 28,08% |
218,04 218,50 |
216,76 219,21 |
-0,46 -0,21 |
02:00:00 24.01.2026 |
|
||
|
Comcast US20030N1019 |
-30,64% 35,47% |
29,30 29,23 |
28,76 29,33 |
0,07 +0,24 |
02:00:00 24.01.2026 |
|
||
|
Paychex US7043261079 |
-34,07% 30,82% |
106,63 107,19 |
106,50 107,84 |
-0,56 -0,52 |
02:00:00 24.01.2026 |
|
||
|
JD.com US47215P1066 |
-34,20% 41,42% |
25,10 25,40 |
0,00 0,00 |
-0,30 -1,18 |
07:42:00 26.01.2026 |
|
||
|
Workday US98138H1014 |
-35,40% 38,05% |
189,26 188,18 |
187,01 190,25 |
1,08 +0,57 |
02:00:00 24.01.2026 |
|
||
|
Align Technology US0162551016 |
-35,87% 52,06% |
143,60 142,25 |
143,60 143,60 |
1,35 +0,95 |
08:02:00 26.01.2026 |
|
||
|
Arm US0420682058 |
-36,35% 58,11% |
116,07 119,20 |
114,58 121,68 |
-3,13 -2,63 |
02:00:00 24.01.2026 |
|
||
|
Adobe US00724F1012 |
-38,63% 30,84% |
301,07 299,73 |
299,20 303,75 |
1,34 +0,45 |
02:00:00 24.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-41,39% 75,63% |
33,01 35,76 |
0,00 0,00 |
-2,75 -7,69 |
07:37:00 26.01.2026 |
|
||
|
PayPal US70450Y1038 |
-43,38% 38,47% |
56,62 57,15 |
56,42 56,98 |
-0,53 -0,93 |
02:00:00 24.01.2026 |
|
||
|
Charter A US16119P1084 |
-52,71% 42,07% |
191,69 192,67 |
188,39 191,92 |
-0,98 -0,51 |
02:00:00 24.01.2026 |
|
||
|
Atlassian US0494681010 |
-55,49% 54,29% |
131,75 128,44 |
128,70 132,28 |
3,31 +2,58 |
02:00:00 24.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-59,39% 70,13% |
163,11 160,98 |
158,75 168,95 |
2,13 +1,32 |
02:00:00 24.01.2026 |
|
||
|
Fiserv US3377381088 |
-71,24% 59,74% |
56,30 57,15 |
0,00 0,00 |
-0,85 -1,49 |
08:04:00 26.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.