NASDAQ 100
25.110,89
PKT
+28,80
PKT
+0,11
%
Indikation*
25.116,34
PKT
+34,25
PKT
+0,14
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
484,99% 58,82% |
420,59 421,51 |
410,06 423,80 |
-0,92 -0,22 |
02:00:00 11.04.2026 |
|
||
|
Lam Research US5128073062 |
277,04% 48,39% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
234,00% 49,95% |
27,44 27,53 |
27,42 27,57 |
-0,09 -0,33 |
02:00:00 11.04.2026 |
|
||
|
Intel US4581401001 |
210,58% 65,93% |
62,38 61,72 |
60,75 63,38 |
0,66 +1,07 |
02:00:00 11.04.2026 |
|
||
|
Applied Materials US0382221051 |
180,65% 50,78% |
399,49 397,81 |
398,98 407,01 |
1,68 +0,42 |
02:00:00 11.04.2026 |
|
||
|
KLA-Tencor US4824801009 |
154,01% 43,38% |
1.737,28 1.727,26 |
1.732,18 1.757,00 |
10,02 +0,58 |
02:00:00 11.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
153,48% 59,38% |
245,04 236,64 |
239,00 249,56 |
8,40 +3,55 |
02:00:00 11.04.2026 |
|
||
|
ASML USN070592100 |
114,66% 40,62% |
1.478,28 1.448,64 |
1.473,99 1.502,50 |
29,64 +2,05 |
02:00:00 11.04.2026 |
|
||
|
Broadcom US11135F1012 |
99,35% 45,22% |
371,55 354,91 |
361,35 376,53 |
16,64 +4,69 |
02:00:00 11.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
95,33% 30,14% |
317,24 318,49 |
316,33 321,81 |
-1,25 -0,39 |
02:00:00 11.04.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
91,78% 30,17% |
315,72 316,37 |
314,55 319,50 |
-0,65 -0,21 |
02:00:00 11.04.2026 |
|
||
|
Analog Devices US0326541051 |
91,14% 34,32% |
350,14 351,36 |
349,01 354,28 |
-1,22 -0,35 |
02:00:00 11.04.2026 |
|
||
|
ON Semiconductor US6821891057 |
89,08% 55,73% |
58,15 50,83 |
57,94 58,88 |
-0,16 -0,27 |
21:40:00 10.04.2026 |
|
||
|
Microchip Technology US5950171042 |
79,41% 50,01% |
71,56 71,22 |
70,83 72,70 |
0,34 +0,48 |
02:00:00 11.04.2026 |
|
||
|
NVIDIA US67066G1040 |
65,06% 35,90% |
188,63 183,91 |
184,43 190,00 |
4,72 +2,57 |
02:00:00 11.04.2026 |
|
||
|
Baker Hughes US05722G1004 |
59,70% 39,77% |
62,83 63,42 |
62,37 63,47 |
-0,59 -0,93 |
02:00:00 11.04.2026 |
|
||
|
Marriott US5719032022 |
52,84% 27,10% |
354,10 352,93 |
352,07 357,00 |
1,17 +0,33 |
02:00:00 11.04.2026 |
|
||
|
Ross Stores US7782961038 |
52,70% 25,64% |
221,16 224,91 |
219,69 224,47 |
-3,75 -1,67 |
02:00:00 11.04.2026 |
|
||
|
AppLovin US03831W1080 |
50,56% 76,11% |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
46,95% 33,91% |
148,42 157,60 |
148,42 150,70 |
-3,08 -2,03 |
15:51:00 10.04.2026 |
|
||
|
CSX US1264081035 |
46,19% 23,21% |
42,24 42,49 |
42,00 42,72 |
-0,25 -0,59 |
02:00:00 11.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
45,63% 42,13% |
563,00 584,75 |
559,75 580,89 |
-21,75 -3,72 |
02:00:00 11.04.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
43,00% 48,29% |
41,59 37,17 |
41,59 41,59 |
1,01 +2,48 |
08:08:00 10.04.2026 |
|
||
|
eBay US2786421030 |
42,13% 40,30% |
81,34 78,12 |
81,34 81,34 |
-0,17 -0,21 |
08:04:00 10.04.2026 |
|
||
|
Cisco US17275R1023 |
42,07% 27,21% |
82,22 83,17 |
81,62 84,56 |
-0,95 -1,14 |
02:00:00 11.04.2026 |
|
||
|
Palantir US69608A1088 |
40,13% 56,16% |
|
|
- - |
|
|
||
|
Arm US0420682058 |
38,75% 53,04% |
148,93 149,80 |
147,99 159,29 |
-0,87 -0,58 |
02:00:00 11.04.2026 |
|
||
|
Electronic Arts US2855121099 |
38,07% 27,71% |
202,74 202,20 |
202,09 202,90 |
0,54 +0,27 |
02:00:00 11.04.2026 |
|
||
|
Paccar US6937181088 |
35,91% 27,77% |
127,19 127,05 |
126,47 127,93 |
0,14 +0,11 |
02:00:00 11.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
34,26% 27,72% |
138,99 142,09 |
138,45 142,20 |
-3,10 -2,18 |
02:00:00 11.04.2026 |
|
||
|
Constellation Energy US21037T1097 |
33,63% 46,83% |
286,50 280,25 |
280,25 292,97 |
6,25 +2,23 |
02:00:00 11.04.2026 |
|
||
|
Walmart US9311421039 |
33,48% 24,23% |
|
|
- - |
|
|
||
|
Dollar Tree US2567461080 |
33,33% 36,73% |
84,57 91,33 |
84,57 87,24 |
-2,86 -3,27 |
21:55:00 10.04.2026 |
|
||
|
Tesla US88160R1014 |
33,32% 49,81% |
348,95 345,62 |
342,75 350,36 |
3,33 +0,96 |
02:00:00 11.04.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
29,32% 42,53% |
748,87 767,85 |
739,63 771,48 |
-18,98 -2,47 |
02:00:00 11.04.2026 |
|
||
|
Apple US0378331005 |
26,64% 25,66% |
260,48 260,49 |
259,03 262,18 |
-0,01 +0,00 |
02:00:00 11.04.2026 |
|
||
|
American Electric Power US0255371017 |
26,23% 21,26% |
136,30 137,15 |
136,27 137,71 |
-0,85 -0,62 |
02:00:00 11.04.2026 |
|
||
|
Monster Beverage US61174X1090 |
26,10% 22,03% |
75,72 76,19 |
75,41 76,55 |
-0,47 -0,62 |
02:00:00 11.04.2026 |
|
||
|
ANSYS US03662Q1058 |
25,73% 13,43% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Honeywell US4385161066 |
25,27% 25,37% |
235,04 236,06 |
234,17 236,83 |
-1,02 -0,43 |
02:00:00 11.04.2026 |
|
||
|
Amazon US0231351067 |
24,60% 32,06% |
238,38 233,65 |
235,21 240,43 |
4,73 +2,02 |
02:00:00 11.04.2026 |
|
||
|
Fastenal US3119001044 |
23,63% 24,83% |
49,17 49,10 |
49,09 49,67 |
0,07 +0,14 |
02:00:00 11.04.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
22,22% 38,62% |
204,37 205,67 |
203,40 209,96 |
-1,30 -0,63 |
02:00:00 11.04.2026 |
|
||
|
Amgen US0311621009 |
21,06% 28,64% |
351,02 355,60 |
349,75 357,46 |
-4,58 -1,29 |
02:00:00 11.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
15,42% 22,66% |
82,38 82,77 |
82,21 83,05 |
-0,39 -0,47 |
02:00:00 11.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
13,64% 34,78% |
629,86 628,39 |
624,34 638,54 |
1,47 +0,23 |
02:00:00 11.04.2026 |
|
||
|
Linde IE000S9YS762 |
10,40% 17,30% |
|
|
- - |
|
|
||
|
Datadog A US23804L1035 |
10,37% 54,41% |
105,37 108,98 |
100,81 109,61 |
-3,61 -3,31 |
02:00:00 11.04.2026 |
|
||
|
Starbucks US8552441094 |
9,40% 32,78% |
96,60 96,92 |
96,06 97,27 |
-0,32 -0,33 |
02:00:00 11.04.2026 |
|
||
|
Airbnb US0090661010 |
7,54% 30,77% |
128,96 129,16 |
124,94 130,54 |
-0,20 -0,15 |
02:00:00 11.04.2026 |
|
||
|
Netflix US64110L1061 |
7,38% 33,31% |
103,01 102,05 |
101,47 103,08 |
0,96 +0,94 |
02:00:00 11.04.2026 |
|
||
|
PepsiCo US7134481081 |
4,95% 23,18% |
157,06 157,49 |
156,33 157,77 |
-0,43 -0,27 |
02:00:00 11.04.2026 |
|
||
|
Exelon US30161N1019 |
4,83% 21,43% |
48,57 49,44 |
48,46 49,31 |
-0,87 -1,76 |
02:00:00 11.04.2026 |
|
||
|
Align Technology US0162551016 |
2,64% 50,33% |
147,65 148,70 |
147,65 147,65 |
-0,85 -0,57 |
21:40:00 10.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
1,21% 21,70% |
998,47 1.032,03 |
995,57 1.028,35 |
-33,56 -3,25 |
02:00:00 11.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
0,26% 36,84% |
265,66 281,01 |
263,44 280,94 |
-15,35 -5,46 |
02:00:00 11.04.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
O Reilly Automotive US67103H1077 |
-1,14% 24,75% |
93,01 94,40 |
92,31 94,02 |
-1,39 -1,47 |
02:00:00 11.04.2026 |
|
||
|
Synopsys US8716071076 |
-4,65% 58,60% |
392,24 404,92 |
389,16 403,92 |
-12,68 -3,13 |
02:00:00 11.04.2026 |
|
||
|
Microsoft US5949181045 |
-7,52% 26,20% |
370,87 373,07 |
370,03 375,64 |
-2,20 -0,59 |
02:00:00 11.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-8,52% 36,55% |
436,27 446,78 |
434,35 446,13 |
-10,51 -2,35 |
02:00:00 11.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-9,41% 30,60% |
450,62 454,94 |
448,43 455,79 |
-4,32 -0,95 |
02:00:00 11.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-10,04% 35,53% |
128,06 127,75 |
127,85 130,57 |
0,31 +0,24 |
02:00:00 11.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-10,61% 34,48% |
155,73 166,99 |
151,31 166,80 |
-11,26 -6,74 |
02:00:00 11.04.2026 |
|
||
|
MercadoLibre US58733R1023 |
-11,41% 46,48% |
1.773,96 1.793,21 |
1.757,43 1.811,97 |
-19,25 -1,07 |
02:00:00 11.04.2026 |
|
||
|
Comcast US20030N1019 |
-12,68% 30,37% |
27,93 28,31 |
27,83 28,47 |
-0,38 -1,34 |
02:00:00 11.04.2026 |
|
||
|
Mondelez US6092071058 |
-14,79% 23,88% |
59,00 59,09 |
58,64 59,32 |
-0,09 -0,15 |
02:00:00 11.04.2026 |
|
||
|
Autodesk US0527691069 |
-17,11% 33,09% |
218,45 225,13 |
214,10 223,15 |
-6,68 -2,97 |
02:00:00 11.04.2026 |
|
||
|
Cintas US1729081059 |
-18,53% 24,29% |
174,93 174,15 |
173,19 175,57 |
0,78 +0,45 |
02:00:00 11.04.2026 |
|
||
|
Cognizant US1924461023 |
-19,33% 32,25% |
57,92 59,20 |
57,39 59,32 |
-1,28 -2,16 |
02:00:00 11.04.2026 |
|
||
|
JD.com US47215P1066 |
-22,08% 36,77% |
24,70 23,50 |
24,30 24,70 |
0,70 +2,92 |
20:01:00 10.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-22,61% 25,48% |
23,06 23,27 |
23,02 23,59 |
-0,21 -0,90 |
02:00:00 11.04.2026 |
|
||
|
T-Mobile US US8725901040 |
-26,04% 30,23% |
195,71 197,54 |
194,22 198,28 |
-1,83 -0,93 |
02:00:00 11.04.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-27,51% 27,62% |
26,57 26,42 |
26,16 26,58 |
0,15 +0,57 |
02:00:00 11.04.2026 |
|
||
|
PayPal US70450Y1038 |
-30,21% 38,13% |
45,24 45,98 |
44,98 46,17 |
-0,74 -1,61 |
02:00:00 11.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-37,04% 23,50% |
188,79 196,02 |
188,17 196,05 |
-7,23 -3,69 |
02:00:00 11.04.2026 |
|
||
|
Charter A US16119P1084 |
-37,13% 41,62% |
218,82 223,23 |
218,13 226,00 |
-4,41 -1,98 |
02:00:00 11.04.2026 |
|
||
|
Enphase Energy US29355A1079 |
-37,39% 85,48% |
26,80 37,95 |
26,69 26,80 |
-0,34 -1,23 |
18:35:00 10.04.2026 |
|
||
|
Adobe US00724F1012 |
-37,96% 31,05% |
225,35 229,94 |
224,15 231,00 |
-4,59 -2,00 |
02:00:00 11.04.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-40,55% 57,78% |
345,94 351,33 |
339,35 360,44 |
-5,39 -1,53 |
02:00:00 11.04.2026 |
|
||
|
Zscaler US98980G1022 |
-42,07% 40,48% |
118,05 122,23 |
114,63 123,34 |
-4,18 -3,42 |
02:00:00 11.04.2026 |
|
||
|
Paychex US7043261079 |
-42,47% 28,93% |
85,57 87,86 |
85,45 88,00 |
-2,29 -2,61 |
02:00:00 11.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-42,80% 33,22% |
164,28 169,41 |
161,71 169,74 |
-5,13 -3,03 |
02:00:00 11.04.2026 |
|
||
|
Intuit US4612021034 |
-43,62% 41,05% |
350,94 361,69 |
342,18 358,90 |
-10,75 -2,97 |
02:00:00 11.04.2026 |
|
||
|
Workday US98138H1014 |
-52,63% 41,96% |
112,50 113,06 |
110,50 114,20 |
-0,56 -0,50 |
02:00:00 11.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-53,60% 41,29% |
36,48 37,32 |
35,81 37,47 |
-0,84 -2,25 |
02:00:00 11.04.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-58,40% 66,88% |
128,64 128,86 |
127,42 132,25 |
-0,22 -0,17 |
02:00:00 11.04.2026 |
|
||
|
Atlassian US0494681010 |
-71,76% 52,99% |
57,15 58,96 |
56,03 59,20 |
-1,81 -3,07 |
02:00:00 11.04.2026 |
|
||
|
Fiserv US3377381088 |
-73,63% 60,19% |
48,15 49,17 |
48,15 48,15 |
0,15 +0,31 |
08:04:00 10.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.