NASDAQ 100
25.333,86
PKT
-101,03
PKT
-0,40
%
Indikation*
25.342,85
PKT
-92,04
PKT
-0,36
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
129,86% 69,22% |
|
|
- - |
|
|
||
|
Broadcom US11135F1012 |
126,37% 60,26% |
386,08 402,96 |
385,10 395,00 |
-16,88 -4,19 |
23:20:00 01.12.2025 |
|
||
|
Micron Technology US5951121038 |
120,99% 62,56% |
240,46 236,48 |
231,50 242,35 |
3,98 +1,68 |
23:20:00 01.12.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
108,75% 63,92% |
23,87 24,00 |
23,64 24,12 |
-0,13 -0,54 |
23:20:00 01.12.2025 |
|
||
|
Lam Research US5128073062 |
90,42% 49,74% |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
72,98% 35,55% |
314,89 320,18 |
313,90 319,85 |
-5,29 -1,65 |
23:20:00 01.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
71,27% 34,03% |
315,12 320,12 |
314,05 319,63 |
-5,00 -1,56 |
23:20:00 01.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
63,78% 44,05% |
1.157,18 1.175,47 |
1.151,22 1.169,03 |
-18,29 -1,56 |
23:20:00 01.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
62,84% 44,06% |
728,97 752,88 |
727,15 745,97 |
-23,91 -3,18 |
23:20:00 01.12.2025 |
|
||
|
AppLovin US03831W1080 |
62,65% 85,13% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
54,49% 66,03% |
40,01 40,56 |
39,61 40,37 |
-0,55 -1,36 |
23:20:00 01.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
43,86% 62,83% |
219,76 217,53 |
213,52 220,95 |
2,23 +1,03 |
23:20:00 01.12.2025 |
|
||
|
Dollar Tree US2567461080 |
40,74% 41,66% |
94,50 95,18 |
94,50 95,59 |
-0,68 -0,71 |
21:55:00 01.12.2025 |
|
||
|
ASML USN070592100 |
36,59% 40,52% |
1.087,99 1.060,00 |
1.054,47 1.091,30 |
27,99 +2,64 |
23:20:00 01.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
29,53% 62,23% |
359,05 364,36 |
354,00 361,23 |
-5,31 -1,46 |
23:20:00 01.12.2025 |
|
||
|
Applied Materials US0382221051 |
27,41% 47,19% |
254,75 252,25 |
248,53 255,79 |
2,50 +0,99 |
23:20:00 01.12.2025 |
|
||
|
AstraZeneca US0463531089 |
25,78% 28,37% |
90,52 92,72 |
90,43 92,93 |
-2,20 -2,37 |
23:20:00 01.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
23,79% 23,37% |
75,95 74,99 |
75,10 76,28 |
0,96 +1,28 |
23:20:00 01.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
22,33% 28,95% |
124,33 125,84 |
123,69 126,22 |
-1,51 -1,20 |
23:20:00 01.12.2025 |
|
||
|
Cisco US17275R1023 |
18,16% 25,50% |
76,04 76,94 |
75,93 76,80 |
-0,90 -1,17 |
23:20:00 01.12.2025 |
|
||
|
NVIDIA US67066G1040 |
16,80% 50,83% |
179,92 177,00 |
173,68 180,29 |
2,92 +1,65 |
23:20:00 01.12.2025 |
|
||
|
eBay US2786421030 |
16,00% 40,24% |
70,46 70,92 |
70,46 70,72 |
-0,46 -0,65 |
14:41:00 01.12.2025 |
|
||
|
Tesla US88160R1014 |
14,09% 66,00% |
430,14 430,17 |
425,51 433,64 |
-0,03 -0,01 |
23:20:00 01.12.2025 |
|
||
|
Electronic Arts US2855121099 |
12,95% 36,71% |
202,62 202,03 |
201,70 202,86 |
0,59 +0,29 |
23:20:00 01.12.2025 |
|
||
|
American Electric Power US0255371017 |
12,11% 25,87% |
120,51 123,77 |
120,40 123,22 |
-3,26 -2,63 |
23:20:00 01.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
11,77% 25,22% |
101,24 101,70 |
101,07 102,43 |
-0,46 -0,45 |
23:20:00 01.12.2025 |
|
||
|
Analog Devices US0326541051 |
11,14% 36,31% |
266,51 265,34 |
262,15 268,47 |
1,17 +0,44 |
23:20:00 01.12.2025 |
|
||
|
Zscaler US98980G1022 |
10,88% 40,72% |
243,28 251,50 |
241,91 248,27 |
-8,22 -3,27 |
23:20:00 01.12.2025 |
|
||
|
Amgen US0311621009 |
10,44% 29,10% |
337,49 345,46 |
336,25 343,58 |
-7,97 -2,31 |
23:20:00 01.12.2025 |
|
||
|
Netflix US64110L1061 |
10,40% 33,35% |
109,13 107,58 |
106,33 109,33 |
1,55 +1,44 |
23:20:00 01.12.2025 |
|
||
|
Exelon US30161N1019 |
8,97% 22,87% |
45,69 47,12 |
45,43 46,56 |
-1,43 -3,03 |
23:20:00 01.12.2025 |
|
||
|
Apple US0378331005 |
6,82% 34,86% |
283,10 278,85 |
276,14 283,41 |
4,25 +1,52 |
23:20:00 01.12.2025 |
|
||
|
Microsoft US5949181045 |
6,08% 27,16% |
486,74 492,01 |
484,65 489,85 |
-5,27 -1,07 |
23:20:00 01.12.2025 |
|
||
|
Ross Stores US7782961038 |
4,66% 31,24% |
177,50 176,36 |
174,91 178,78 |
1,14 +0,65 |
23:20:00 01.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
2,30% 40,27% |
50,16 50,20 |
49,99 50,92 |
-0,04 -0,08 |
23:20:00 01.12.2025 |
|
||
|
Biogen US09062X1037 |
2,27% 36,21% |
177,78 182,09 |
176,09 181,78 |
-4,31 -2,37 |
23:20:00 01.12.2025 |
|
||
|
Amazon US0231351067 |
2,12% 37,01% |
233,88 233,22 |
232,27 235,80 |
0,66 +0,28 |
23:20:00 01.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
1,65% 23,85% |
79,73 82,11 |
79,68 81,70 |
-2,38 -2,90 |
23:20:00 01.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
1,61% 37,51% |
640,87 647,95 |
637,76 645,30 |
-7,08 -1,09 |
23:20:00 01.12.2025 |
|
||
|
ANSYS US03662Q1058 |
0,70% 24,02% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Marriott US5719032022 |
-2,31% 33,18% |
303,44 304,79 |
302,43 307,08 |
-1,35 -0,44 |
23:20:00 01.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
-2,70% 46,24% |
2.064,55 2.071,78 |
2.035,46 2.084,04 |
-7,23 -0,35 |
23:20:00 01.12.2025 |
|
||
|
Datadog A US23804L1035 |
-3,93% 51,73% |
157,90 160,01 |
157,25 160,30 |
-2,11 -1,32 |
23:20:00 01.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-4,04% 38,11% |
567,37 573,48 |
566,64 573,48 |
-6,11 -1,07 |
23:20:00 01.12.2025 |
|
||
|
QUALCOMM US7475251036 |
-4,29% 39,76% |
168,04 168,09 |
165,50 169,03 |
-0,05 -0,03 |
23:20:00 01.12.2025 |
|
||
|
Autodesk US0527691069 |
-6,12% 31,67% |
305,12 303,34 |
300,32 307,36 |
1,78 +0,59 |
23:20:00 01.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-6,25% 43,85% |
750,11 780,19 |
748,24 779,84 |
-30,08 -3,86 |
23:20:00 01.12.2025 |
|
||
|
Arm US0420682058 |
-7,86% 61,17% |
135,01 135,56 |
133,01 136,57 |
-0,55 -0,41 |
23:20:00 01.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-8,02% 40,72% |
309,62 311,84 |
306,83 313,00 |
-2,22 -0,71 |
23:20:00 01.12.2025 |
|
||
|
Intuit US4612021034 |
-10,20% 32,96% |
631,62 634,08 |
627,92 635,62 |
-2,46 -0,39 |
23:20:00 01.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-10,21% 36,08% |
187,73 190,13 |
185,64 189,84 |
-2,40 -1,26 |
23:20:00 01.12.2025 |
|
||
|
Fastenal US3119001044 |
-11,94% 24,60% |
40,15 40,40 |
40,00 40,70 |
-0,25 -0,62 |
23:20:00 01.12.2025 |
|
||
|
CSX US1264081035 |
-11,98% 26,47% |
34,85 35,36 |
34,79 35,34 |
-0,51 -1,44 |
23:20:00 01.12.2025 |
|
||
|
Cognizant US1924461023 |
-12,92% 30,15% |
77,43 77,71 |
77,35 78,44 |
-0,28 -0,36 |
23:20:00 01.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-15,55% 36,66% |
425,60 433,61 |
423,46 433,80 |
-8,01 -1,85 |
23:20:00 01.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-15,57% 24,20% |
911,96 913,59 |
906,35 918,58 |
-1,63 -0,18 |
23:20:00 01.12.2025 |
|
||
|
PepsiCo US7134481081 |
-17,32% 24,91% |
149,51 148,74 |
148,51 149,80 |
0,77 +0,52 |
23:20:00 01.12.2025 |
|
||
|
Paccar US6937181088 |
-18,07% 30,57% |
103,97 105,42 |
103,72 105,77 |
-1,45 -1,38 |
23:20:00 01.12.2025 |
|
||
|
Linde IE000S9YS762 |
-18,79% 19,30% |
|
|
- - |
|
|
||
|
Mondelez US6092071058 |
-19,18% 25,15% |
56,40 57,57 |
56,06 57,32 |
-1,17 -2,03 |
23:20:00 01.12.2025 |
|
||
|
Workday US98138H1014 |
-21,36% 37,59% |
213,35 215,62 |
212,40 215,78 |
-2,27 -1,05 |
23:20:00 01.12.2025 |
|
||
|
Airbnb US0090661010 |
-21,88% 37,70% |
118,80 116,99 |
115,78 119,60 |
1,81 +1,55 |
23:20:00 01.12.2025 |
|
||
|
Starbucks US8552441094 |
-22,41% 35,05% |
84,91 87,11 |
84,77 86,32 |
-2,20 -2,53 |
23:20:00 01.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-22,74% 31,80% |
206,63 209,01 |
205,58 209,11 |
-2,38 -1,14 |
23:20:00 01.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-22,81% 27,77% |
28,17 27,90 |
27,78 28,20 |
0,27 +0,97 |
23:20:00 01.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-22,83% 41,48% |
199,49 194,94 |
191,30 200,13 |
4,55 +2,33 |
23:20:00 01.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-23,41% 32,61% |
68,02 68,80 |
67,86 69,30 |
-0,78 -1,13 |
23:20:00 01.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-23,90% 57,30% |
533,21 540,14 |
525,00 540,27 |
-6,93 -1,28 |
23:20:00 01.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-24,56% 23,33% |
255,84 255,30 |
253,33 257,83 |
0,54 +0,21 |
23:20:00 01.12.2025 |
|
||
|
Honeywell US4385161066 |
-24,69% 26,11% |
190,22 192,19 |
189,99 192,15 |
-1,97 -1,03 |
23:20:00 01.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-24,73% 51,45% |
35,88 35,84 |
35,34 36,25 |
0,04 +0,11 |
23:20:00 01.12.2025 |
|
||
|
Cintas US1729081059 |
-26,01% 27,14% |
185,43 186,02 |
184,90 187,05 |
-0,59 -0,32 |
23:20:00 01.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-26,75% 26,13% |
25,37 25,51 |
25,10 25,48 |
-0,14 -0,55 |
23:20:00 01.12.2025 |
|
||
|
JD.com US47215P1066 |
-26,87% 44,78% |
25,80 25,85 |
25,55 25,95 |
-0,05 -0,19 |
15:38:00 01.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-29,47% 53,56% |
53,43 53,58 |
52,62 54,26 |
-0,15 -0,28 |
23:20:00 01.12.2025 |
|
||
|
Paychex US7043261079 |
-30,44% 30,85% |
110,54 111,69 |
110,25 111,77 |
-1,15 -1,03 |
23:20:00 01.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-30,81% 27,96% |
224,01 225,07 |
223,21 226,40 |
-1,06 -0,47 |
23:20:00 01.12.2025 |
|
||
|
Synopsys US8716071076 |
-31,33% 61,13% |
438,29 418,01 |
429,30 446,99 |
20,28 +4,85 |
23:20:00 01.12.2025 |
|
||
|
PayPal US70450Y1038 |
-34,08% 39,70% |
62,58 62,69 |
61,84 63,20 |
-0,11 -0,18 |
23:20:00 01.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-35,92% 61,03% |
50,43 50,24 |
49,30 51,32 |
0,19 +0,38 |
23:20:00 01.12.2025 |
|
||
|
Align Technology US0162551016 |
-42,20% 52,38% |
126,20 126,35 |
124,55 126,20 |
-0,15 -0,12 |
21:51:00 01.12.2025 |
|
||
|
Comcast US20030N1019 |
-42,99% 34,39% |
26,58 26,69 |
26,46 26,84 |
-0,11 -0,41 |
23:20:00 01.12.2025 |
|
||
|
Adobe US00724F1012 |
-43,02% 32,42% |
322,85 320,13 |
316,11 326,12 |
2,72 +0,85 |
23:20:00 01.12.2025 |
|
||
|
Atlassian US0494681010 |
-48,32% 53,78% |
151,58 149,52 |
147,90 154,58 |
2,06 +1,38 |
23:20:00 01.12.2025 |
|
||
|
Charter A US16119P1084 |
-53,22% 42,82% |
196,94 200,12 |
195,71 202,28 |
-3,18 -1,59 |
23:20:00 01.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-58,65% 75,34% |
171,42 177,18 |
155,61 172,17 |
-5,76 -3,25 |
23:20:00 01.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-64,54% 74,30% |
24,51 24,12 |
24,51 24,54 |
0,39 +1,62 |
11:17:00 01.12.2025 |
|
||
|
Fiserv US3377381088 |
-74,54% 59,42% |
54,28 53,61 |
52,46 54,28 |
0,67 +1,25 |
18:23:00 01.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.