NASDAQ 100
25.680,18
PKT
+52,23
PKT
+0,20
%
Indikation, realtime*
25.684,45
PKT
+56,50
PKT
+0,22
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Warner Bros. Discovery US9344231041 |
130,50% 64,39% |
28,08 27,23 |
27,38 28,10 |
0,85 +3,12 |
18:50:00 09.12.2025 |
|
||
|
Micron Technology US5951121038 |
117,78% 62,72% |
252,95 246,92 |
242,88 255,50 |
6,03 +2,44 |
18:50:00 09.12.2025 |
|
||
|
Palantir US69608A1088 |
115,95% 68,70% |
|
|
- - |
|
|
||
|
Broadcom US11135F1012 |
102,91% 60,09% |
406,52 401,10 |
395,55 406,90 |
5,42 +1,35 |
18:50:00 09.12.2025 |
|
||
|
Lam Research US5128073062 |
91,59% 49,12% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
76,75% 66,37% |
40,18 40,30 |
40,09 41,26 |
-0,13 -0,31 |
18:50:00 09.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
73,60% 43,82% |
1.220,73 1.224,59 |
1.212,00 1.233,59 |
-3,86 -0,32 |
18:49:00 09.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
62,22% 35,60% |
317,22 313,72 |
311,90 317,44 |
3,50 +1,12 |
18:50:00 09.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
61,06% 34,04% |
318,03 314,45 |
312,62 318,14 |
3,58 +1,14 |
18:50:00 09.12.2025 |
|
||
|
AppLovin US03831W1080 |
56,37% 84,85% |
|
|
- - |
|
|
||
|
Dollar Tree US2567461080 |
49,87% 41,91% |
99,83 103,20 |
99,83 102,84 |
-3,37 -3,27 |
09:30:00 09.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
49,36% 44,11% |
702,29 706,65 |
701,55 718,00 |
-4,36 -0,62 |
18:46:00 09.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
44,45% 62,69% |
222,14 221,11 |
217,95 224,84 |
1,03 +0,46 |
18:50:00 09.12.2025 |
|
||
|
ASML USN070592100 |
43,75% 40,80% |
1.112,10 1.119,69 |
1.106,00 1.115,44 |
-7,59 -0,68 |
18:50:00 09.12.2025 |
|
||
|
Applied Materials US0382221051 |
42,56% 47,00% |
266,91 268,16 |
265,00 268,51 |
-1,25 -0,47 |
18:50:00 09.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
28,68% 62,24% |
359,26 357,67 |
354,14 364,66 |
1,59 +0,44 |
18:50:00 09.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
28,39% 23,20% |
73,46 73,94 |
73,25 74,36 |
-0,49 -0,66 |
18:50:00 09.12.2025 |
|
||
|
AstraZeneca US0463531089 |
21,71% 28,38% |
89,96 91,28 |
89,84 91,45 |
-1,32 -1,45 |
18:50:00 09.12.2025 |
|
||
|
Cisco US17275R1023 |
20,55% 25,58% |
79,66 78,86 |
78,53 79,74 |
0,80 +1,01 |
18:50:00 09.12.2025 |
|
||
|
eBay US2786421030 |
18,52% 40,20% |
71,98 71,09 |
71,98 71,98 |
0,89 +1,25 |
08:04:00 09.12.2025 |
|
||
|
Analog Devices US0326541051 |
18,32% 36,16% |
276,98 279,13 |
276,71 279,70 |
-2,15 -0,77 |
18:50:00 09.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
18,14% 28,94% |
119,12 121,19 |
119,05 122,24 |
-2,07 -1,71 |
18:50:00 09.12.2025 |
|
||
|
NVIDIA US67066G1040 |
17,94% 50,78% |
184,88 185,55 |
183,32 185,71 |
-0,67 -0,36 |
18:50:00 09.12.2025 |
|
||
|
Electronic Arts US2855121099 |
10,55% 36,65% |
203,89 203,53 |
203,64 203,95 |
0,36 +0,18 |
18:46:00 09.12.2025 |
|
||
|
Amgen US0311621009 |
10,04% 29,31% |
316,66 321,23 |
316,55 323,00 |
-4,57 -1,42 |
18:50:00 09.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
8,50% 25,21% |
93,53 98,11 |
93,17 98,10 |
-4,58 -4,67 |
18:50:00 09.12.2025 |
|
||
|
American Electric Power US0255371017 |
7,61% 25,97% |
116,44 115,73 |
116,17 117,08 |
0,71 +0,61 |
18:50:00 09.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
6,02% 40,61% |
47,63 47,39 |
47,25 48,04 |
0,24 +0,51 |
18:50:00 09.12.2025 |
|
||
|
Zscaler US98980G1022 |
5,08% 40,33% |
241,71 244,88 |
241,53 244,40 |
-3,17 -1,29 |
18:50:00 09.12.2025 |
|
||
|
Exelon US30161N1019 |
4,66% 23,07% |
43,53 43,33 |
43,44 43,79 |
0,20 +0,46 |
18:50:00 09.12.2025 |
|
||
|
Biogen US09062X1037 |
3,96% 36,07% |
177,63 180,44 |
177,63 181,99 |
-2,81 -1,56 |
18:50:00 09.12.2025 |
|
||
|
Apple US0378331005 |
3,70% 34,89% |
278,03 277,89 |
277,03 280,02 |
0,14 +0,05 |
18:50:00 09.12.2025 |
|
||
|
Tesla US88160R1014 |
2,99% 65,91% |
450,87 439,58 |
435,75 450,98 |
11,29 +2,57 |
18:50:00 09.12.2025 |
|
||
|
Microchip Technology US5950171042 |
2,96% 54,42% |
67,10 67,35 |
66,53 67,49 |
-0,25 -0,37 |
18:50:00 09.12.2025 |
|
||
|
Ross Stores US7782961038 |
1,94% 31,26% |
176,92 178,19 |
175,76 177,65 |
-1,27 -0,71 |
18:50:00 09.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
1,71% 40,68% |
333,76 337,29 |
333,50 338,04 |
-3,53 -1,05 |
18:49:00 09.12.2025 |
|
||
|
ANSYS US03662Q1058 |
1,68% 23,82% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Microsoft US5949181045 |
0,11% 27,22% |
489,81 491,02 |
488,52 492,09 |
-1,21 -0,25 |
18:50:00 09.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
QUALCOMM US7475251036 |
-0,65% 39,63% |
176,00 175,31 |
172,32 176,00 |
0,69 +0,39 |
18:50:00 09.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-1,17% 24,02% |
75,47 75,73 |
75,45 76,36 |
-0,26 -0,34 |
18:50:00 09.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-3,01% 37,40% |
654,48 666,80 |
653,45 664,48 |
-12,32 -1,85 |
18:50:00 09.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
-3,32% 46,18% |
2.060,90 2.088,36 |
2.045,05 2.090,54 |
-27,46 -1,31 |
18:50:00 09.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-3,66% 42,85% |
229,17 229,01 |
227,04 230,51 |
0,16 +0,07 |
18:50:00 09.12.2025 |
|
||
|
Netflix US64110L1061 |
-3,91% 33,93% |
95,74 96,79 |
95,72 97,10 |
-1,05 -1,08 |
18:50:00 09.12.2025 |
|
||
|
CSX US1264081035 |
-4,22% 26,48% |
36,18 36,35 |
36,15 36,48 |
-0,18 -0,48 |
18:49:00 09.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-7,40% 38,03% |
562,14 566,89 |
560,21 568,72 |
-4,75 -0,84 |
18:49:00 09.12.2025 |
|
||
|
Fastenal US3119001044 |
-8,01% 24,69% |
40,51 40,80 |
40,49 40,88 |
-0,29 -0,71 |
18:50:00 09.12.2025 |
|
||
|
Intuit US4612021034 |
-8,15% 33,00% |
653,15 656,24 |
650,53 660,77 |
-3,10 -0,47 |
18:50:00 09.12.2025 |
|
||
|
Autodesk US0527691069 |
-8,80% 31,57% |
301,28 301,39 |
299,80 303,64 |
-0,12 -0,04 |
18:50:00 09.12.2025 |
|
||
|
Amazon US0231351067 |
-8,91% 36,81% |
227,61 226,89 |
225,11 228,56 |
0,72 +0,32 |
18:50:00 09.12.2025 |
|
||
|
Marriott US5719032022 |
-9,35% 33,23% |
283,90 287,82 |
283,87 287,67 |
-3,92 -1,36 |
18:50:00 09.12.2025 |
|
||
|
Cognizant US1924461023 |
-9,74% 30,24% |
81,10 80,71 |
80,49 81,84 |
0,39 +0,48 |
18:48:00 09.12.2025 |
|
||
|
Arm US0420682058 |
-10,34% 60,90% |
141,24 139,78 |
138,50 141,54 |
1,46 +1,04 |
18:50:00 09.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-11,36% 37,49% |
440,28 442,04 |
438,99 446,77 |
-1,77 -0,40 |
18:49:00 09.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-12,56% 36,13% |
194,91 195,35 |
194,68 196,63 |
-0,44 -0,23 |
18:49:00 09.12.2025 |
|
||
|
Paccar US6937181088 |
-14,42% 30,76% |
108,99 109,72 |
108,82 109,96 |
-0,73 -0,67 |
18:48:00 09.12.2025 |
|
||
|
PepsiCo US7134481081 |
-16,40% 24,97% |
144,10 145,63 |
143,93 147,50 |
-1,53 -1,05 |
18:50:00 09.12.2025 |
|
||
|
Datadog A US23804L1035 |
-17,50% 51,29% |
152,44 154,28 |
152,11 153,54 |
-1,84 -1,19 |
18:49:00 09.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-17,63% 44,03% |
696,17 703,26 |
696,00 710,98 |
-7,10 -1,01 |
18:50:00 09.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-17,92% 24,36% |
882,20 887,52 |
881,53 888,00 |
-5,32 -0,60 |
18:50:00 09.12.2025 |
|
||
|
Synopsys US8716071076 |
-18,72% 59,71% |
460,76 465,75 |
460,72 471,63 |
-4,99 -1,07 |
18:50:00 09.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-19,51% 28,04% |
29,09 29,00 |
28,77 29,13 |
0,09 +0,31 |
18:50:00 09.12.2025 |
|
||
|
Airbnb US0090661010 |
-19,67% 37,78% |
124,78 122,01 |
121,22 125,52 |
2,77 +2,27 |
18:49:00 09.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-19,84% 51,53% |
40,15 39,92 |
39,49 40,32 |
0,23 +0,58 |
18:50:00 09.12.2025 |
|
||
|
Mondelez US6092071058 |
-20,73% 25,17% |
54,19 54,76 |
54,12 55,12 |
-0,57 -1,04 |
18:50:00 09.12.2025 |
|
||
|
Linde IE000S9YS762 |
-21,51% 19,32% |
|
|
- - |
|
|
||
|
Automatic Data Processing US0530151036 |
-21,60% 23,35% |
258,33 258,69 |
258,21 260,70 |
-0,36 -0,14 |
18:49:00 09.12.2025 |
|
||
|
Starbucks US8552441094 |
-21,79% 35,04% |
82,62 83,41 |
82,02 83,32 |
-0,79 -0,95 |
18:50:00 09.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-21,96% 32,00% |
200,44 204,44 |
199,20 206,15 |
-4,00 -1,96 |
18:50:00 09.12.2025 |
|
||
|
Honeywell US4385161066 |
-22,66% 25,89% |
190,81 191,99 |
190,75 192,63 |
-1,18 -0,61 |
18:50:00 09.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-23,10% 32,09% |
66,96 66,33 |
66,34 66,98 |
0,63 +0,95 |
18:49:00 09.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-23,37% 61,29% |
55,61 56,38 |
55,34 56,24 |
-0,77 -1,37 |
18:50:00 09.12.2025 |
|
||
|
Cintas US1729081059 |
-24,55% 27,19% |
183,46 182,98 |
182,89 184,29 |
0,48 +0,26 |
18:49:00 09.12.2025 |
|
||
|
Workday US98138H1014 |
-24,57% 37,43% |
222,64 221,00 |
220,29 223,87 |
1,64 +0,74 |
18:50:00 09.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-26,94% 57,02% |
547,79 553,12 |
540,97 552,71 |
-5,33 -0,96 |
18:49:00 09.12.2025 |
|
||
|
JD.com US47215P1066 |
-27,02% 44,56% |
25,40 25,80 |
25,00 25,55 |
-0,40 -1,55 |
16:45:00 09.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,33% 26,17% |
24,15 24,51 |
24,07 24,66 |
-0,37 -1,49 |
18:50:00 09.12.2025 |
|
||
|
Paychex US7043261079 |
-29,74% 30,78% |
113,22 112,45 |
112,29 113,40 |
0,77 +0,68 |
18:49:00 09.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-30,50% 27,92% |
216,03 218,96 |
215,72 220,26 |
-2,93 -1,34 |
18:50:00 09.12.2025 |
|
||
|
PayPal US70450Y1038 |
-38,35% 39,48% |
60,98 61,12 |
60,49 61,49 |
-0,14 -0,23 |
18:50:00 09.12.2025 |
|
||
|
Align Technology US0162551016 |
-39,60% 52,56% |
133,80 134,75 |
133,80 133,80 |
-0,95 -0,71 |
08:02:00 09.12.2025 |
|
||
|
Comcast US20030N1019 |
-40,30% 34,44% |
26,75 26,65 |
26,45 26,93 |
0,10 +0,38 |
18:50:00 09.12.2025 |
|
||
|
Adobe US00724F1012 |
-44,27% 32,49% |
344,75 339,12 |
338,48 347,78 |
5,63 +1,66 |
18:50:00 09.12.2025 |
|
||
|
Atlassian US0494681010 |
-47,48% 53,26% |
161,67 160,74 |
158,26 162,35 |
0,93 +0,58 |
18:50:00 09.12.2025 |
|
||
|
Charter A US16119P1084 |
-53,79% 42,92% |
204,84 204,65 |
203,47 206,60 |
0,19 +0,09 |
18:50:00 09.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-57,67% 75,03% |
193,04 183,69 |
179,93 198,35 |
9,35 +5,09 |
18:50:00 09.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-60,63% 74,69% |
27,40 26,54 |
26,71 27,40 |
0,86 +3,24 |
18:11:00 09.12.2025 |
|
||
|
Fiserv US3377381088 |
-71,12% 59,44% |
56,24 56,40 |
56,18 56,24 |
-0,16 -0,28 |
09:52:00 09.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.