NASDAQ 100
25.832,61
PKT
-9,39
PKT
-0,04
%
Indikation, realtime*
25.842,00
PKT
+458,28
PKT
+1,81
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
525,78% 59,55% |
465,66 426,56 |
0,00 0,00 |
39,10 +9,17 |
02:00:00 15.04.2026 |
|
||
|
Lam Research US5128073062 |
287,26% 48,45% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
229,22% 49,98% |
27,37 27,39 |
0,00 0,00 |
-0,02 -0,07 |
02:00:00 15.04.2026 |
|
||
|
Intel US4581401001 |
197,20% 65,95% |
63,81 65,18 |
0,00 0,00 |
-1,37 -2,10 |
02:00:00 15.04.2026 |
|
||
|
Applied Materials US0382221051 |
159,69% 50,79% |
395,64 395,73 |
0,00 0,00 |
-0,09 -0,02 |
02:00:00 15.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
157,31% 59,42% |
255,07 246,83 |
0,00 0,00 |
8,24 +3,34 |
02:00:00 15.04.2026 |
|
||
|
KLA-Tencor US4824801009 |
154,86% 43,43% |
1.795,91 1.768,78 |
0,00 0,00 |
27,13 +1,53 |
02:00:00 15.04.2026 |
|
||
|
ASML USN070592100 |
120,14% 40,69% |
1.518,30 1.500,20 |
0,00 0,00 |
18,10 +1,21 |
02:00:00 15.04.2026 |
|
||
|
Broadcom US11135F1012 |
104,52% 45,19% |
380,78 379,75 |
0,00 0,00 |
1,03 +0,27 |
02:00:00 15.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
100,96% 30,25% |
332,91 321,31 |
0,00 0,00 |
11,60 +3,61 |
02:00:00 15.04.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
95,84% 30,28% |
330,58 319,21 |
0,00 0,00 |
11,37 +3,56 |
02:00:00 15.04.2026 |
|
||
|
ON Semiconductor US6821891057 |
84,92% 55,41% |
60,55 50,83 |
60,55 60,55 |
-0,31 -0,51 |
08:01:00 15.04.2026 |
|
||
|
Analog Devices US0326541051 |
84,63% 34,19% |
348,60 350,01 |
0,00 0,00 |
-1,41 -0,40 |
02:00:00 15.04.2026 |
|
||
|
AppLovin US03831W1080 |
76,58% 76,18% |
|
|
- - |
|
|
||
|
Microchip Technology US5950171042 |
76,57% 49,92% |
74,50 73,55 |
0,00 0,00 |
0,95 +1,29 |
02:00:00 15.04.2026 |
|
||
|
NVIDIA US67066G1040 |
70,31% 36,02% |
196,51 189,31 |
0,00 0,00 |
7,20 +3,80 |
02:00:00 15.04.2026 |
|
||
|
Baker Hughes US05722G1004 |
57,15% 40,44% |
61,49 62,56 |
0,00 0,00 |
-1,07 -1,71 |
02:00:00 15.04.2026 |
|
||
|
Marriott US5719032022 |
54,65% 27,19% |
366,70 359,56 |
0,00 0,00 |
7,14 +1,99 |
02:00:00 15.04.2026 |
|
||
|
Ross Stores US7782961038 |
51,09% 25,68% |
223,29 220,95 |
0,00 0,00 |
2,34 +1,06 |
02:00:00 15.04.2026 |
|
||
|
eBay US2786421030 |
49,55% 40,71% |
84,88 78,12 |
84,88 84,88 |
-0,69 -0,81 |
08:20:00 15.04.2026 |
|
||
|
Arm US0420682058 |
47,48% 53,37% |
161,22 157,58 |
0,00 0,00 |
3,64 +2,31 |
02:00:00 15.04.2026 |
|
||
|
Biogen US09062X1037 |
44,70% 33,88% |
151,06 157,60 |
151,06 151,06 |
0,36 +0,24 |
08:48:00 15.04.2026 |
|
||
|
CSX US1264081035 |
42,88% 23,20% |
42,51 42,35 |
0,00 0,00 |
0,16 +0,38 |
02:00:00 15.04.2026 |
|
||
|
Palantir US69608A1088 |
41,80% 56,14% |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
41,53% 42,26% |
584,05 574,00 |
0,00 0,00 |
10,05 +1,75 |
02:00:00 15.04.2026 |
|
||
|
Tesla US88160R1014 |
37,99% 49,91% |
364,20 352,42 |
0,00 0,00 |
11,78 +3,34 |
02:00:00 15.04.2026 |
|
||
|
Constellation Energy US21037T1097 |
37,91% 46,86% |
296,61 291,72 |
0,00 0,00 |
4,89 +1,68 |
02:00:00 15.04.2026 |
|
||
|
Cisco US17275R1023 |
36,50% 27,25% |
82,61 82,35 |
0,00 0,00 |
0,26 +0,32 |
02:00:00 15.04.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
36,28% 48,26% |
40,82 37,17 |
40,82 40,82 |
-0,85 -2,04 |
08:20:00 15.04.2026 |
|
||
|
Paccar US6937181088 |
35,07% 27,78% |
125,43 127,38 |
0,00 0,00 |
-1,95 -1,53 |
02:00:00 15.04.2026 |
|
||
|
Electronic Arts US2855121099 |
34,38% 27,64% |
202,85 202,56 |
0,00 0,00 |
0,29 +0,14 |
02:00:00 15.04.2026 |
|
||
|
Amazon US0231351067 |
31,29% 32,22% |
249,02 239,89 |
0,00 0,00 |
9,13 +3,81 |
02:00:00 15.04.2026 |
|
||
|
Dollar Tree US2567461080 |
30,92% 36,65% |
84,92 91,33 |
84,92 84,92 |
-0,23 -0,27 |
08:10:00 15.04.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
29,03% 42,53% |
755,51 746,46 |
0,00 0,00 |
9,05 +1,21 |
02:00:00 15.04.2026 |
|
||
|
Walmart US9311421039 |
26,77% 24,10% |
|
|
- - |
|
|
||
|
Monster Beverage US61174X1090 |
25,76% 22,04% |
75,07 75,17 |
0,00 0,00 |
-0,10 -0,13 |
02:00:00 15.04.2026 |
|
||
|
ANSYS US03662Q1058 |
25,58% 13,43% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Gilead Sciences US3755581036 |
25,09% 27,42% |
140,45 139,03 |
0,00 0,00 |
1,42 +1,02 |
02:00:00 15.04.2026 |
|
||
|
American Electric Power US0255371017 |
23,63% 21,30% |
135,46 134,46 |
0,00 0,00 |
1,00 +0,74 |
02:00:00 15.04.2026 |
|
||
|
Apple US0378331005 |
20,77% 25,46% |
258,83 259,20 |
0,00 0,00 |
-0,37 -0,14 |
02:00:00 15.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
18,66% 35,13% |
662,49 634,53 |
0,00 0,00 |
27,96 +4,41 |
02:00:00 15.04.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
16,44% 38,63% |
209,89 208,00 |
0,00 0,00 |
1,89 +0,91 |
02:00:00 15.04.2026 |
|
||
|
Honeywell US4385161066 |
16,27% 25,21% |
233,24 233,64 |
0,00 0,00 |
-0,40 -0,17 |
02:00:00 15.04.2026 |
|
||
|
Datadog A US23804L1035 |
16,25% 54,61% |
110,57 110,08 |
0,00 0,00 |
0,49 +0,45 |
02:00:00 15.04.2026 |
|
||
|
Amgen US0311621009 |
15,84% 28,65% |
350,95 349,82 |
0,00 0,00 |
1,13 +0,32 |
02:00:00 15.04.2026 |
|
||
|
Airbnb US0090661010 |
14,10% 30,87% |
133,85 130,32 |
0,00 0,00 |
3,53 +2,71 |
02:00:00 15.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
10,75% 22,86% |
79,83 80,45 |
0,00 0,00 |
-0,62 -0,77 |
02:00:00 15.04.2026 |
|
||
|
Starbucks US8552441094 |
10,04% 32,79% |
98,47 97,48 |
0,00 0,00 |
0,99 +1,02 |
02:00:00 15.04.2026 |
|
||
|
Netflix US64110L1061 |
9,93% 33,40% |
106,28 103,16 |
0,00 0,00 |
3,12 +3,02 |
02:00:00 15.04.2026 |
|
||
|
Fastenal US3119001044 |
9,11% 25,31% |
44,62 45,80 |
0,00 0,00 |
-1,18 -2,58 |
02:00:00 15.04.2026 |
|
||
|
Align Technology US0162551016 |
8,17% 50,53% |
154,75 148,70 |
154,75 154,75 |
-2,35 -1,50 |
08:01:00 15.04.2026 |
|
||
|
Linde IE000S9YS762 |
8,01% 17,38% |
|
|
- - |
|
|
||
|
Cadence Design Systems US1273871087 |
6,58% 37,57% |
292,37 288,20 |
0,00 0,00 |
4,17 +1,45 |
02:00:00 15.04.2026 |
|
||
|
PepsiCo US7134481081 |
2,63% 23,18% |
155,72 155,88 |
0,00 0,00 |
-0,16 -0,10 |
02:00:00 15.04.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Exelon US30161N1019 |
-1,28% 21,38% |
48,66 48,15 |
0,00 0,00 |
0,51 +1,06 |
02:00:00 15.04.2026 |
|
||
|
Microsoft US5949181045 |
-2,77% 26,47% |
393,11 384,37 |
0,00 0,00 |
8,74 +2,27 |
02:00:00 15.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-4,22% 22,14% |
974,80 980,85 |
0,00 0,00 |
-6,05 -0,62 |
02:00:00 15.04.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-4,60% 24,60% |
93,52 94,01 |
0,00 0,00 |
-0,49 -0,52 |
02:00:00 15.04.2026 |
|
||
|
Synopsys US8716071076 |
-5,69% 59,04% |
418,80 417,77 |
0,00 0,00 |
1,03 +0,25 |
02:00:00 15.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-8,89% 34,74% |
161,59 162,51 |
0,00 0,00 |
-0,92 -0,57 |
02:00:00 15.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-9,05% 35,59% |
132,84 131,24 |
0,00 0,00 |
1,60 +1,22 |
02:00:00 15.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-10,03% 30,65% |
467,22 458,96 |
0,00 0,00 |
8,26 +1,80 |
02:00:00 15.04.2026 |
|
||
|
MercadoLibre US58733R1023 |
-11,91% 46,81% |
1.840,66 1.831,93 |
0,00 0,00 |
8,73 +0,48 |
02:00:00 15.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-12,28% 36,62% |
444,28 440,05 |
0,00 0,00 |
4,23 +0,96 |
02:00:00 15.04.2026 |
|
||
|
Comcast US20030N1019 |
-14,68% 30,66% |
28,14 28,05 |
0,00 0,00 |
0,09 +0,32 |
02:00:00 15.04.2026 |
|
||
|
Autodesk US0527691069 |
-15,63% 33,30% |
228,59 227,14 |
0,00 0,00 |
1,45 +0,64 |
02:00:00 15.04.2026 |
|
||
|
Mondelez US6092071058 |
-17,76% 24,00% |
57,84 57,68 |
0,00 0,00 |
0,16 +0,28 |
02:00:00 15.04.2026 |
|
||
|
Cintas US1729081059 |
-18,70% 24,31% |
176,14 175,68 |
0,00 0,00 |
0,46 +0,26 |
02:00:00 15.04.2026 |
|
||
|
Cognizant US1924461023 |
-18,82% 32,71% |
60,04 60,53 |
0,00 0,00 |
-0,49 -0,81 |
02:00:00 15.04.2026 |
|
||
|
JD.com US47215P1066 |
-23,24% 36,78% |
26,10 23,50 |
26,10 26,10 |
0,00 +0,00 |
08:48:00 15.04.2026 |
|
||
|
PayPal US70450Y1038 |
-26,14% 38,42% |
47,97 47,51 |
0,00 0,00 |
0,46 +0,97 |
02:00:00 15.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,62% 25,84% |
22,11 22,42 |
0,00 0,00 |
-0,31 -1,38 |
02:00:00 15.04.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-29,88% 27,67% |
26,02 26,04 |
0,00 0,00 |
-0,02 -0,08 |
02:00:00 15.04.2026 |
|
||
|
T-Mobile US US8725901040 |
-30,11% 30,30% |
190,00 192,43 |
0,00 0,00 |
-2,43 -1,26 |
02:00:00 15.04.2026 |
|
||
|
Adobe US00724F1012 |
-35,74% 31,71% |
235,72 240,11 |
0,00 0,00 |
-4,39 -1,83 |
02:00:00 15.04.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-36,88% 58,11% |
380,86 359,63 |
0,00 0,00 |
21,23 +5,90 |
02:00:00 15.04.2026 |
|
||
|
Charter A US16119P1084 |
-37,44% 41,64% |
215,57 226,30 |
0,00 0,00 |
-10,73 -4,74 |
02:00:00 15.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-38,03% 23,54% |
195,08 195,38 |
0,00 0,00 |
-0,30 -0,15 |
02:00:00 15.04.2026 |
|
||
|
Intuit US4612021034 |
-38,65% 41,63% |
366,80 369,44 |
0,00 0,00 |
-2,64 -0,71 |
02:00:00 15.04.2026 |
|
||
|
Zscaler US98980G1022 |
-41,33% 40,59% |
122,68 122,62 |
0,00 0,00 |
0,06 +0,05 |
02:00:00 15.04.2026 |
|
||
|
Enphase Energy US29355A1079 |
-42,08% 84,87% |
27,00 37,95 |
27,00 27,00 |
-0,35 -1,26 |
08:11:00 15.04.2026 |
|
||
|
Paychex US7043261079 |
-42,75% 28,82% |
88,85 89,32 |
0,00 0,00 |
-0,47 -0,53 |
02:00:00 15.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-44,08% 33,34% |
170,63 167,87 |
0,00 0,00 |
2,76 +1,64 |
02:00:00 15.04.2026 |
|
||
|
Workday US98138H1014 |
-50,99% 42,21% |
117,86 119,92 |
0,00 0,00 |
-2,06 -1,72 |
02:00:00 15.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-53,80% 41,74% |
37,60 37,06 |
0,00 0,00 |
0,54 +1,46 |
02:00:00 15.04.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-57,36% 66,93% |
137,41 132,36 |
0,00 0,00 |
5,05 +3,82 |
02:00:00 15.04.2026 |
|
||
|
Atlassian US0494681010 |
-71,39% 53,40% |
59,71 61,30 |
0,00 0,00 |
-1,59 -2,59 |
02:00:00 15.04.2026 |
|
||
|
Fiserv US3377381088 |
-73,01% 60,29% |
50,70 49,17 |
50,70 50,70 |
0,60 +1,20 |
09:18:00 15.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.