NASDAQ 100
25.572,27
PKT
-34,27
PKT
-0,13
%
Indikation*
25.581,70
PKT
-24,85
PKT
-0,10
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
123,52% 68,98% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
111,42% 63,93% |
24,54 24,57 |
24,05 24,56 |
-0,03 -0,12 |
02:00:00 05.12.2025 |
|
||
|
Micron Technology US5951121038 |
105,67% 62,52% |
226,65 234,16 |
223,37 230,40 |
-7,51 -3,21 |
02:00:00 05.12.2025 |
|
||
|
Broadcom US11135F1012 |
105,44% 60,28% |
381,03 380,61 |
376,57 383,88 |
0,42 +0,11 |
02:00:00 05.12.2025 |
|
||
|
Lam Research US5128073062 |
84,07% 49,34% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
75,15% 66,04% |
40,50 43,76 |
40,15 43,28 |
-3,26 -7,45 |
02:00:00 05.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
69,17% 35,57% |
317,62 319,63 |
314,72 322,36 |
-2,01 -0,63 |
02:00:00 05.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
67,24% 34,01% |
318,39 320,62 |
315,60 322,61 |
-2,23 -0,70 |
02:00:00 05.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
64,30% 44,08% |
1.208,08 1.211,75 |
1.197,90 1.216,00 |
-3,67 -0,30 |
02:00:00 05.12.2025 |
|
||
|
AppLovin US03831W1080 |
63,20% 85,00% |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
53,84% 44,09% |
717,47 725,93 |
714,18 728,25 |
-8,46 -1,17 |
02:00:00 05.12.2025 |
|
||
|
ASML USN070592100 |
41,76% 40,85% |
1.110,08 1.140,92 |
1.102,46 1.129,50 |
-30,84 -2,70 |
02:00:00 05.12.2025 |
|
||
|
Dollar Tree US2567461080 |
39,41% 41,76% |
99,32 96,54 |
96,61 99,64 |
2,78 +2,88 |
21:55:00 04.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
37,01% 62,75% |
215,98 217,60 |
214,17 219,10 |
-1,62 -0,74 |
02:00:00 05.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
32,04% 62,22% |
368,62 361,26 |
358,93 374,40 |
7,36 +2,04 |
02:00:00 05.12.2025 |
|
||
|
Applied Materials US0382221051 |
30,23% 47,25% |
269,44 268,63 |
266,00 272,73 |
0,81 +0,30 |
02:00:00 05.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
24,31% 23,24% |
73,26 73,99 |
73,07 74,13 |
-0,73 -0,98 |
02:00:00 05.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
22,06% 28,96% |
122,62 125,00 |
122,40 124,81 |
-2,38 -1,90 |
02:00:00 05.12.2025 |
|
||
|
AstraZeneca US0463531089 |
20,00% 28,43% |
90,03 90,85 |
89,78 90,87 |
-0,82 -0,90 |
02:00:00 05.12.2025 |
|
||
|
eBay US2786421030 |
18,46% 40,16% |
70,19 71,16 |
70,19 70,19 |
-0,97 -1,36 |
08:07:00 04.12.2025 |
|
||
|
Cisco US17275R1023 |
17,13% 25,47% |
77,76 77,75 |
77,18 77,86 |
0,01 +0,01 |
02:00:00 05.12.2025 |
|
||
|
NVIDIA US67066G1040 |
15,69% 50,86% |
183,38 179,59 |
179,97 184,51 |
3,79 +2,11 |
02:00:00 05.12.2025 |
|
||
|
Tesla US88160R1014 |
15,28% 66,00% |
454,53 446,74 |
445,41 454,63 |
7,79 +1,74 |
02:00:00 05.12.2025 |
|
||
|
Analog Devices US0326541051 |
11,38% 36,27% |
277,26 278,24 |
275,54 279,50 |
-0,98 -0,35 |
02:00:00 05.12.2025 |
|
||
|
Zscaler US98980G1022 |
10,49% 40,58% |
241,85 243,66 |
240,03 244,34 |
-1,81 -0,74 |
02:00:00 05.12.2025 |
|
||
|
Electronic Arts US2855121099 |
9,53% 36,65% |
203,44 203,21 |
203,07 203,57 |
0,23 +0,11 |
02:00:00 05.12.2025 |
|
||
|
American Electric Power US0255371017 |
9,09% 26,00% |
118,04 118,06 |
117,40 119,08 |
-0,02 -0,02 |
02:00:00 05.12.2025 |
|
||
|
Amgen US0311621009 |
8,97% 29,16% |
340,16 345,42 |
338,95 345,96 |
-5,26 -1,52 |
02:00:00 05.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
7,08% 25,31% |
99,51 98,61 |
98,78 99,99 |
0,90 +0,91 |
02:00:00 05.12.2025 |
|
||
|
Apple US0378331005 |
5,77% 34,87% |
280,70 284,15 |
278,60 284,72 |
-3,45 -1,21 |
02:00:00 05.12.2025 |
|
||
|
Exelon US30161N1019 |
5,49% 23,04% |
43,91 44,54 |
43,65 44,45 |
-0,63 -1,41 |
02:00:00 05.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
4,06% 40,59% |
50,61 50,49 |
49,93 51,12 |
0,12 +0,24 |
02:00:00 05.12.2025 |
|
||
|
Netflix US64110L1061 |
3,75% 33,85% |
103,22 103,96 |
101,77 103,80 |
-0,74 -0,71 |
02:00:00 05.12.2025 |
|
||
|
Ross Stores US7782961038 |
2,95% 31,34% |
177,09 178,00 |
176,29 179,04 |
-0,91 -0,51 |
02:00:00 05.12.2025 |
|
||
|
ANSYS US03662Q1058 |
0,51% 24,02% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Biogen US09062X1037 |
0,48% 36,07% |
181,98 180,75 |
179,27 182,48 |
1,23 +0,68 |
02:00:00 05.12.2025 |
|
||
|
Microsoft US5949181045 |
0,06% 27,19% |
480,84 477,73 |
476,50 481,30 |
3,11 +0,65 |
02:00:00 05.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Xcel Energy US98389B1008 |
-0,01% 24,03% |
77,77 78,39 |
77,39 78,39 |
-0,62 -0,79 |
02:00:00 05.12.2025 |
|
||
|
Amazon US0231351067 |
-1,44% 36,98% |
229,11 232,38 |
226,81 233,45 |
-3,27 -1,41 |
02:00:00 05.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
-2,19% 46,36% |
2.139,56 2.119,83 |
2.080,02 2.151,00 |
19,73 +0,93 |
02:00:00 05.12.2025 |
|
||
|
QUALCOMM US7475251036 |
-3,31% 39,66% |
174,35 175,07 |
173,23 174,91 |
-0,72 -0,41 |
02:00:00 05.12.2025 |
|
||
|
Marriott US5719032022 |
-3,72% 33,06% |
296,00 306,65 |
292,37 302,99 |
-10,65 -3,47 |
02:00:00 05.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-4,39% 37,33% |
661,53 639,60 |
660,08 676,00 |
21,93 +3,43 |
02:00:00 05.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-4,46% 38,05% |
568,63 569,71 |
564,97 574,22 |
-1,08 -0,19 |
02:00:00 05.12.2025 |
|
||
|
Autodesk US0527691069 |
-6,83% 31,60% |
305,85 307,24 |
303,77 309,15 |
-1,39 -0,45 |
02:00:00 05.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-8,27% 40,70% |
337,30 336,11 |
334,32 339,43 |
1,19 +0,35 |
02:00:00 05.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-9,32% 37,48% |
457,36 463,13 |
453,55 463,05 |
-5,77 -1,25 |
02:00:00 05.12.2025 |
|
||
|
Datadog A US23804L1035 |
-9,64% 51,89% |
153,00 155,83 |
151,66 155,28 |
-2,83 -1,82 |
02:00:00 05.12.2025 |
|
||
|
Intuit US4612021034 |
-9,82% 32,93% |
663,08 647,68 |
647,51 663,48 |
15,40 +2,38 |
02:00:00 05.12.2025 |
|
||
|
Arm US0420682058 |
-10,36% 60,98% |
140,49 139,19 |
138,38 141,37 |
1,30 +0,93 |
02:00:00 05.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-10,73% 42,99% |
226,16 227,56 |
224,07 228,00 |
-1,40 -0,62 |
02:00:00 05.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-11,19% 36,15% |
195,68 193,63 |
192,52 196,00 |
2,05 +1,06 |
02:00:00 05.12.2025 |
|
||
|
Fastenal US3119001044 |
-11,81% 24,61% |
41,75 41,22 |
41,59 42,16 |
0,53 +1,29 |
02:00:00 05.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-13,04% 44,07% |
722,80 723,67 |
721,22 733,50 |
-0,87 -0,12 |
02:00:00 05.12.2025 |
|
||
|
CSX US1264081035 |
-13,20% 26,53% |
36,18 35,95 |
35,85 36,33 |
0,23 +0,64 |
02:00:00 05.12.2025 |
|
||
|
Cognizant US1924461023 |
-13,33% 30,13% |
80,20 79,24 |
79,14 80,67 |
0,96 +1,21 |
02:00:00 05.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-15,70% 24,20% |
895,86 922,26 |
888,08 906,85 |
-26,41 -2,86 |
02:00:00 05.12.2025 |
|
||
|
PepsiCo US7134481081 |
-17,19% 24,97% |
146,91 148,06 |
146,15 148,22 |
-1,15 -0,78 |
02:00:00 05.12.2025 |
|
||
|
Paccar US6937181088 |
-18,72% 30,62% |
108,50 108,54 |
108,35 110,28 |
-0,04 -0,04 |
02:00:00 05.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-19,00% 55,30% |
64,72 63,61 |
63,26 65,47 |
1,11 +1,75 |
02:00:00 05.12.2025 |
|
||
|
Linde IE000S9YS762 |
-19,60% 19,31% |
|
|
- - |
|
|
||
|
Airbnb US0090661010 |
-21,16% 37,71% |
120,82 120,13 |
119,24 121,00 |
0,69 +0,57 |
02:00:00 05.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-21,54% 27,94% |
28,58 28,33 |
28,20 28,60 |
0,25 +0,88 |
02:00:00 05.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-22,22% 32,63% |
68,19 69,02 |
68,08 69,01 |
-0,83 -1,20 |
02:00:00 05.12.2025 |
|
||
|
Honeywell US4385161066 |
-22,63% 25,95% |
192,23 193,47 |
191,47 193,92 |
-1,24 -0,64 |
02:00:00 05.12.2025 |
|
||
|
Mondelez US6092071058 |
-22,82% 25,22% |
55,80 56,03 |
55,33 56,29 |
-0,23 -0,41 |
02:00:00 05.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-23,04% 31,87% |
208,01 208,51 |
206,71 209,85 |
-0,50 -0,24 |
02:00:00 05.12.2025 |
|
||
|
Starbucks US8552441094 |
-23,68% 35,09% |
85,00 87,11 |
84,75 87,84 |
-2,11 -2,42 |
02:00:00 05.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-23,74% 23,34% |
259,40 260,22 |
258,44 262,26 |
-0,82 -0,32 |
02:00:00 05.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-24,17% 51,38% |
37,58 38,09 |
37,33 37,98 |
-0,51 -1,34 |
02:00:00 05.12.2025 |
|
||
|
Cintas US1729081059 |
-25,33% 27,13% |
184,03 184,71 |
183,28 185,96 |
-0,68 -0,37 |
02:00:00 05.12.2025 |
|
||
|
Workday US98138H1014 |
-25,96% 37,58% |
216,62 214,84 |
212,66 217,36 |
1,78 +0,83 |
02:00:00 05.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-26,70% 57,07% |
550,61 543,55 |
541,25 553,46 |
7,06 +1,30 |
02:00:00 05.12.2025 |
|
||
|
Synopsys US8716071076 |
-26,74% 61,31% |
463,74 466,44 |
460,24 465,67 |
-2,70 -0,58 |
02:00:00 05.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-27,09% 61,51% |
54,79 57,15 |
54,35 57,04 |
-2,36 -4,13 |
02:00:00 05.12.2025 |
|
||
|
JD.com US47215P1066 |
-27,61% 44,81% |
25,65 25,70 |
25,45 25,65 |
-0,05 -0,19 |
17:17:00 04.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,50% 26,17% |
24,59 25,03 |
24,54 25,13 |
-0,44 -1,76 |
02:00:00 05.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-30,83% 27,97% |
222,09 224,48 |
221,35 226,40 |
-2,39 -1,06 |
02:00:00 05.12.2025 |
|
||
|
Paychex US7043261079 |
-31,02% 30,91% |
111,77 113,39 |
111,28 114,08 |
-1,63 -1,43 |
02:00:00 05.12.2025 |
|
||
|
PayPal US70450Y1038 |
-35,51% 39,84% |
61,73 61,24 |
60,39 62,09 |
0,49 +0,80 |
02:00:00 05.12.2025 |
|
||
|
Align Technology US0162551016 |
-40,22% 52,52% |
131,95 132,65 |
131,95 131,95 |
-0,70 -0,53 |
08:01:00 04.12.2025 |
|
||
|
Comcast US20030N1019 |
-42,11% 34,41% |
27,20 27,43 |
27,04 27,52 |
-0,23 -0,84 |
02:00:00 05.12.2025 |
|
||
|
Adobe US00724F1012 |
-42,75% 32,42% |
328,73 326,78 |
324,16 330,81 |
1,95 +0,60 |
02:00:00 05.12.2025 |
|
||
|
Atlassian US0494681010 |
-47,69% 53,83% |
156,54 156,76 |
153,75 158,02 |
-0,22 -0,14 |
02:00:00 05.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-54,34% 75,54% |
186,01 188,39 |
182,39 190,99 |
-2,38 -1,26 |
02:00:00 05.12.2025 |
|
||
|
Charter A US16119P1084 |
-55,44% 42,79% |
199,98 199,96 |
196,35 201,36 |
0,03 +0,01 |
02:00:00 05.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-64,19% 74,26% |
26,08 25,06 |
25,08 26,08 |
1,02 +4,05 |
20:57:00 04.12.2025 |
|
||
|
Fiserv US3377381088 |
-72,49% 59,61% |
56,40 56,40 |
56,40 57,50 |
0,00 +0,00 |
17:34:00 04.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.