NASDAQ 100
25.096,33
PKT
-20,01
PKT
-0,08
%
Indikation, realtime*
25.126,66
PKT
+10,33
PKT
+0,04
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
484,99% 58,82% |
413,01 420,59 |
408,56 419,15 |
-7,58 -1,80 |
16:05:00 13.04.2026 |
|
||
|
Lam Research US5128073062 |
277,04% 48,39% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
234,00% 49,95% |
27,41 27,44 |
27,36 27,44 |
-0,03 -0,11 |
16:05:00 13.04.2026 |
|
||
|
Intel US4581401001 |
210,58% 65,93% |
63,91 62,38 |
62,25 64,77 |
1,53 +2,45 |
16:05:00 13.04.2026 |
|
||
|
Applied Materials US0382221051 |
180,65% 50,78% |
394,84 399,49 |
392,06 400,00 |
-4,65 -1,16 |
16:05:00 13.04.2026 |
|
||
|
KLA-Tencor US4824801009 |
154,01% 43,38% |
1.735,94 1.737,28 |
1.728,75 1.749,73 |
-1,34 -0,08 |
16:05:00 13.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
153,48% 59,38% |
244,39 245,04 |
242,15 246,28 |
-0,65 -0,27 |
16:05:00 13.04.2026 |
|
||
|
ASML USN070592100 |
114,66% 40,62% |
1.468,76 1.478,28 |
1.461,05 1.474,50 |
-9,52 -0,64 |
16:05:00 13.04.2026 |
|
||
|
Broadcom US11135F1012 |
99,35% 45,22% |
372,70 371,55 |
369,48 374,15 |
1,15 +0,31 |
16:05:00 13.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
95,33% 30,14% |
319,28 317,24 |
315,47 319,34 |
2,04 +0,64 |
16:05:00 13.04.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
91,78% 30,17% |
317,51 315,72 |
313,82 317,55 |
1,79 +0,57 |
16:05:00 13.04.2026 |
|
||
|
Analog Devices US0326541051 |
91,14% 34,32% |
345,26 350,14 |
344,16 349,40 |
-4,88 -1,39 |
16:05:00 13.04.2026 |
|
||
|
ON Semiconductor US6821891057 |
89,08% 55,73% |
60,45 50,83 |
57,50 60,45 |
2,30 +3,96 |
15:29:00 13.04.2026 |
|
||
|
Microchip Technology US5950171042 |
79,41% 50,01% |
71,58 71,56 |
71,12 71,89 |
0,02 +0,03 |
16:05:00 13.04.2026 |
|
||
|
NVIDIA US67066G1040 |
65,06% 35,90% |
188,26 188,63 |
185,74 188,28 |
-0,37 -0,20 |
16:05:00 13.04.2026 |
|
||
|
Baker Hughes US05722G1004 |
59,70% 39,77% |
62,80 62,83 |
62,69 63,45 |
-0,03 -0,05 |
16:05:00 13.04.2026 |
|
||
|
Marriott US5719032022 |
52,84% 27,10% |
350,28 354,10 |
348,00 352,25 |
-3,82 -1,08 |
16:04:00 13.04.2026 |
|
||
|
Ross Stores US7782961038 |
52,70% 25,64% |
221,21 221,16 |
220,17 221,26 |
0,05 +0,02 |
16:05:00 13.04.2026 |
|
||
|
AppLovin US03831W1080 |
50,56% 76,11% |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
46,95% 33,91% |
147,02 157,60 |
145,34 147,02 |
-1,40 -0,94 |
15:50:00 13.04.2026 |
|
||
|
CSX US1264081035 |
46,19% 23,21% |
42,08 42,24 |
41,99 42,27 |
-0,16 -0,38 |
16:05:00 13.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
45,63% 42,13% |
565,63 563,00 |
559,33 567,85 |
2,63 +0,47 |
16:05:00 13.04.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
43,00% 48,29% |
41,18 37,17 |
41,18 41,18 |
-0,41 -0,97 |
08:19:00 13.04.2026 |
|
||
|
eBay US2786421030 |
42,13% 40,30% |
80,82 78,12 |
80,82 80,82 |
-0,52 -0,64 |
08:15:00 13.04.2026 |
|
||
|
Cisco US17275R1023 |
42,07% 27,21% |
81,53 82,22 |
81,43 82,15 |
-0,69 -0,84 |
16:05:00 13.04.2026 |
|
||
|
Palantir US69608A1088 |
40,13% 56,16% |
|
|
- - |
|
|
||
|
Arm US0420682058 |
38,75% 53,04% |
151,97 148,93 |
147,67 152,22 |
3,04 +2,04 |
16:05:00 13.04.2026 |
|
||
|
Electronic Arts US2855121099 |
38,07% 27,71% |
202,62 202,74 |
202,37 202,73 |
-0,12 -0,06 |
16:00:00 13.04.2026 |
|
||
|
Paccar US6937181088 |
35,91% 27,77% |
126,31 127,19 |
125,97 127,25 |
-0,88 -0,69 |
16:05:00 13.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
34,26% 27,72% |
138,15 138,99 |
138,02 139,40 |
-0,84 -0,60 |
16:05:00 13.04.2026 |
|
||
|
Constellation Energy US21037T1097 |
33,63% 46,83% |
285,72 286,50 |
282,15 291,29 |
-0,78 -0,27 |
16:05:00 13.04.2026 |
|
||
|
Walmart US9311421039 |
33,48% 24,23% |
|
|
- - |
|
|
||
|
Dollar Tree US2567461080 |
33,33% 36,73% |
84,66 91,33 |
84,35 84,66 |
0,09 +0,11 |
15:33:00 13.04.2026 |
|
||
|
Tesla US88160R1014 |
33,32% 49,81% |
354,98 348,95 |
348,58 355,24 |
6,03 +1,73 |
16:05:00 13.04.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
29,32% 42,53% |
750,92 748,87 |
747,62 756,90 |
2,05 +0,27 |
16:05:00 13.04.2026 |
|
||
|
Apple US0378331005 |
26,64% 25,66% |
256,97 260,48 |
256,70 260,17 |
-3,51 -1,35 |
16:05:00 13.04.2026 |
|
||
|
American Electric Power US0255371017 |
26,23% 21,26% |
135,02 136,30 |
135,02 136,18 |
-1,28 -0,94 |
16:03:00 13.04.2026 |
|
||
|
Monster Beverage US61174X1090 |
26,10% 22,03% |
75,15 75,72 |
74,77 75,45 |
-0,57 -0,75 |
16:05:00 13.04.2026 |
|
||
|
ANSYS US03662Q1058 |
25,73% 13,43% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Honeywell US4385161066 |
25,27% 25,37% |
233,34 235,04 |
233,00 234,89 |
-1,70 -0,72 |
16:04:00 13.04.2026 |
|
||
|
Amazon US0231351067 |
24,60% 32,06% |
238,03 238,38 |
235,75 238,20 |
-0,35 -0,15 |
16:05:00 13.04.2026 |
|
||
|
Fastenal US3119001044 |
23,63% 24,83% |
48,10 49,17 |
47,75 49,00 |
-1,07 -2,18 |
16:05:00 13.04.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
22,22% 38,62% |
201,08 204,37 |
199,12 202,00 |
-3,29 -1,61 |
16:05:00 13.04.2026 |
|
||
|
Amgen US0311621009 |
21,06% 28,64% |
350,00 351,02 |
347,94 352,62 |
-1,02 -0,29 |
16:05:00 13.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
15,42% 22,66% |
81,28 82,38 |
81,28 82,30 |
-1,10 -1,34 |
16:05:00 13.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
13,64% 34,78% |
633,00 629,86 |
624,48 633,00 |
3,14 +0,50 |
16:05:00 13.04.2026 |
|
||
|
Linde IE000S9YS762 |
10,40% 17,30% |
|
|
- - |
|
|
||
|
Datadog A US23804L1035 |
10,37% 54,41% |
106,94 105,37 |
103,30 107,08 |
1,57 +1,49 |
16:05:00 13.04.2026 |
|
||
|
Starbucks US8552441094 |
9,40% 32,78% |
96,11 96,60 |
95,49 96,76 |
-0,49 -0,51 |
16:05:00 13.04.2026 |
|
||
|
Airbnb US0090661010 |
7,54% 30,77% |
129,05 128,96 |
125,75 129,18 |
0,09 +0,07 |
16:05:00 13.04.2026 |
|
||
|
Netflix US64110L1061 |
7,38% 33,31% |
103,13 103,01 |
102,06 103,26 |
0,12 +0,12 |
16:05:00 13.04.2026 |
|
||
|
PepsiCo US7134481081 |
4,95% 23,18% |
155,78 157,06 |
155,77 157,01 |
-1,28 -0,81 |
16:05:00 13.04.2026 |
|
||
|
Exelon US30161N1019 |
4,83% 21,43% |
48,39 48,57 |
48,26 48,60 |
-0,19 -0,38 |
16:05:00 13.04.2026 |
|
||
|
Align Technology US0162551016 |
2,64% 50,33% |
150,70 148,70 |
150,70 150,70 |
3,05 +2,07 |
08:02:00 13.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
1,21% 21,70% |
991,50 998,47 |
991,48 1.000,05 |
-6,97 -0,70 |
16:05:00 13.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
0,26% 36,84% |
274,75 265,66 |
265,84 274,75 |
9,09 +3,42 |
16:05:00 13.04.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
O Reilly Automotive US67103H1077 |
-1,14% 24,75% |
92,97 93,01 |
92,61 93,51 |
-0,04 -0,04 |
16:05:00 13.04.2026 |
|
||
|
Synopsys US8716071076 |
-4,65% 58,60% |
397,79 392,24 |
388,74 397,79 |
5,55 +1,41 |
16:05:00 13.04.2026 |
|
||
|
Microsoft US5949181045 |
-7,52% 26,20% |
377,74 370,87 |
371,08 377,89 |
6,87 +1,85 |
16:05:00 13.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-8,52% 36,55% |
443,10 436,27 |
433,72 445,06 |
6,83 +1,57 |
16:05:00 13.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-9,41% 30,60% |
453,29 450,62 |
448,53 455,92 |
2,67 +0,59 |
16:05:00 13.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-10,04% 35,53% |
127,51 128,06 |
126,50 128,07 |
-0,55 -0,43 |
16:05:00 13.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-10,61% 34,48% |
159,54 155,73 |
155,00 159,69 |
3,81 +2,45 |
16:05:00 13.04.2026 |
|
||
|
MercadoLibre US58733R1023 |
-11,41% 46,48% |
1.797,43 1.773,96 |
1.762,59 1.800,02 |
23,47 +1,32 |
16:05:00 13.04.2026 |
|
||
|
Comcast US20030N1019 |
-12,68% 30,37% |
27,61 27,93 |
27,61 28,18 |
-0,32 -1,15 |
16:05:00 13.04.2026 |
|
||
|
Mondelez US6092071058 |
-14,79% 23,88% |
57,99 59,00 |
57,86 58,82 |
-1,01 -1,71 |
16:05:00 13.04.2026 |
|
||
|
Autodesk US0527691069 |
-17,11% 33,09% |
222,02 218,45 |
216,52 222,02 |
3,57 +1,63 |
16:05:00 13.04.2026 |
|
||
|
Cintas US1729081059 |
-18,53% 24,29% |
174,03 174,93 |
174,03 175,73 |
-0,90 -0,51 |
16:05:00 13.04.2026 |
|
||
|
Cognizant US1924461023 |
-19,33% 32,25% |
58,35 57,92 |
57,51 58,70 |
0,43 +0,74 |
16:05:00 13.04.2026 |
|
||
|
JD.com US47215P1066 |
-22,08% 36,77% |
24,35 23,50 |
24,35 24,50 |
-0,35 -1,42 |
15:50:00 13.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-22,61% 25,48% |
22,33 23,06 |
22,33 22,97 |
-0,73 -3,17 |
16:05:00 13.04.2026 |
|
||
|
T-Mobile US US8725901040 |
-26,04% 30,23% |
191,33 195,71 |
190,80 195,92 |
-4,38 -2,24 |
16:05:00 13.04.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-27,51% 27,62% |
26,14 26,57 |
26,12 26,53 |
-0,43 -1,62 |
16:05:00 13.04.2026 |
|
||
|
PayPal US70450Y1038 |
-30,21% 38,13% |
45,92 45,24 |
45,10 45,93 |
0,68 +1,50 |
16:05:00 13.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-37,04% 23,50% |
190,19 188,79 |
188,26 191,11 |
1,40 +0,74 |
16:05:00 13.04.2026 |
|
||
|
Charter A US16119P1084 |
-37,13% 41,62% |
218,45 218,82 |
216,00 220,50 |
-0,37 -0,17 |
16:05:00 13.04.2026 |
|
||
|
Enphase Energy US29355A1079 |
-37,39% 85,48% |
26,29 37,95 |
26,29 26,29 |
-0,51 -1,90 |
08:19:00 13.04.2026 |
|
||
|
Adobe US00724F1012 |
-37,96% 31,05% |
232,51 225,35 |
226,51 232,52 |
7,16 +3,18 |
16:05:00 13.04.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-40,55% 57,78% |
358,30 345,94 |
343,02 358,48 |
12,36 +3,57 |
16:05:00 13.04.2026 |
|
||
|
Zscaler US98980G1022 |
-42,07% 40,48% |
121,35 118,05 |
117,96 121,49 |
3,30 +2,80 |
16:05:00 13.04.2026 |
|
||
|
Paychex US7043261079 |
-42,47% 28,93% |
86,97 85,57 |
85,69 87,37 |
1,40 +1,64 |
16:05:00 13.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-42,80% 33,22% |
166,60 164,28 |
164,57 166,97 |
2,32 +1,41 |
16:05:00 13.04.2026 |
|
||
|
Intuit US4612021034 |
-43,62% 41,05% |
361,98 350,94 |
352,01 362,88 |
11,04 +3,15 |
16:05:00 13.04.2026 |
|
||
|
Workday US98138H1014 |
-52,63% 41,96% |
119,63 112,50 |
113,89 120,29 |
7,13 +6,34 |
16:05:00 13.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-53,60% 41,29% |
35,16 36,48 |
34,80 36,12 |
-1,32 -3,62 |
16:05:00 13.04.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-58,40% 66,88% |
129,48 128,64 |
125,04 129,77 |
0,84 +0,65 |
16:05:00 13.04.2026 |
|
||
|
Atlassian US0494681010 |
-71,76% 52,99% |
60,02 57,15 |
56,72 60,30 |
2,87 +5,02 |
16:05:00 13.04.2026 |
|
||
|
Fiserv US3377381088 |
-73,63% 60,19% |
48,40 49,17 |
47,50 48,40 |
0,25 +0,52 |
16:03:00 13.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.