NASDAQ 100
24.219,51
PKT
+173,98
PKT
+0,72
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
428,93% 59,67% |
376,64 366,24 |
372,10 376,64 |
10,40 +2,84 |
15:32:00 06.04.2026 |
|
||
|
Lam Research US5128073062 |
250,31% 51,51% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
220,65% 56,42% |
27,38 27,32 |
27,34 27,40 |
0,06 +0,22 |
15:32:00 06.04.2026 |
|
||
|
Applied Materials US0382221051 |
151,02% 50,22% |
352,23 348,47 |
351,02 352,98 |
3,76 +1,08 |
15:32:00 06.04.2026 |
|
||
|
KLA-Tencor US4824801009 |
147,32% 46,11% |
1.531,00 1.516,84 |
1.522,00 1.531,38 |
14,16 +0,93 |
15:30:00 06.04.2026 |
|
||
|
Intel US4581401001 |
136,89% 69,17% |
52,00 50,38 |
50,86 52,03 |
1,62 +3,22 |
15:32:00 06.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
132,77% 65,68% |
223,76 217,50 |
219,74 224,09 |
6,26 +2,88 |
15:32:00 06.04.2026 |
|
||
|
ASML USN070592100 |
102,68% 41,80% |
1.317,97 1.317,23 |
1.309,81 1.320,00 |
0,74 +0,06 |
15:32:00 06.04.2026 |
|
||
|
Broadcom US11135F1012 |
99,10% 48,97% |
316,01 314,55 |
313,80 316,30 |
1,46 +0,46 |
15:32:00 06.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
92,44% 32,29% |
296,40 295,77 |
295,18 296,67 |
0,63 +0,21 |
15:32:00 06.04.2026 |
|
||
|
Palantir US69608A1088 |
92,33% 59,11% |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
85,05% 31,36% |
295,03 294,46 |
293,80 295,40 |
0,57 +0,19 |
15:32:00 06.04.2026 |
|
||
|
NVIDIA US67066G1040 |
77,83% 41,22% |
177,19 177,39 |
176,73 177,79 |
-0,20 -0,11 |
15:33:00 06.04.2026 |
|
||
|
ON Semiconductor US6821891057 |
73,25% 62,00% |
53,62 50,83 |
52,53 54,00 |
0,23 +0,43 |
21:49:00 02.04.2026 |
|
||
|
Analog Devices US0326541051 |
69,97% 34,79% |
321,93 318,34 |
320,00 322,45 |
3,59 +1,13 |
15:31:00 06.04.2026 |
|
||
|
AppLovin US03831W1080 |
68,04% 78,74% |
|
|
- - |
|
|
||
|
Baker Hughes US05722G1004 |
66,29% 41,09% |
60,24 60,38 |
60,24 60,48 |
-0,14 -0,23 |
15:32:00 06.04.2026 |
|
||
|
Ross Stores US7782961038 |
61,89% 28,88% |
219,67 219,98 |
219,19 220,29 |
-0,31 -0,14 |
15:31:00 06.04.2026 |
|
||
|
Microchip Technology US5950171042 |
61,30% 51,42% |
66,96 65,60 |
65,88 66,96 |
1,36 +2,07 |
15:32:00 06.04.2026 |
|
||
|
Arm US0420682058 |
60,90% 58,88% |
151,00 149,11 |
151,00 153,29 |
1,89 +1,27 |
15:32:00 06.04.2026 |
|
||
|
Constellation Energy US21037T1097 |
51,93% 50,33% |
274,87 272,82 |
272,75 275,50 |
2,05 +0,75 |
15:32:00 06.04.2026 |
|
||
|
Dollar Tree US2567461080 |
46,12% 38,02% |
93,56 91,33 |
92,23 93,56 |
-0,07 -0,07 |
21:55:00 02.04.2026 |
|
||
|
Tesla US88160R1014 |
42,54% 55,70% |
366,20 360,59 |
361,46 366,29 |
5,61 +1,56 |
15:33:00 06.04.2026 |
|
||
|
CSX US1264081035 |
42,24% 25,70% |
41,06 41,22 |
41,00 41,13 |
-0,16 -0,39 |
15:32:00 06.04.2026 |
|
||
|
Marriott US5719032022 |
42,02% 31,40% |
328,72 331,93 |
328,72 328,72 |
-3,21 -0,97 |
15:30:00 06.04.2026 |
|
||
|
Electronic Arts US2855121099 |
40,76% 29,18% |
203,36 203,60 |
203,36 203,54 |
-0,24 -0,12 |
15:32:00 06.04.2026 |
|
||
|
Walmart US9311421039 |
38,45% 24,57% |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
37,80% 35,80% |
156,75 157,60 |
156,75 157,25 |
-0,75 -0,48 |
11:21:00 02.04.2026 |
|
||
|
eBay US2786421030 |
37,49% 41,79% |
79,47 78,12 |
79,47 79,47 |
0,34 +0,43 |
08:08:00 02.04.2026 |
|
||
|
Cisco US17275R1023 |
36,47% 28,01% |
79,13 79,02 |
79,06 79,38 |
0,11 +0,13 |
15:32:00 06.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
30,80% 43,37% |
568,00 569,55 |
566,17 568,00 |
-1,55 -0,27 |
15:30:00 06.04.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
30,03% 53,08% |
37,32 37,17 |
37,32 37,32 |
-1,22 -3,17 |
08:16:00 02.04.2026 |
|
||
|
Datadog A US23804L1035 |
29,84% 55,57% |
118,65 120,36 |
115,79 119,00 |
-1,72 -1,42 |
15:32:00 06.04.2026 |
|
||
|
Apple US0378331005 |
28,50% 31,53% |
257,26 255,92 |
256,48 257,50 |
1,34 +0,52 |
15:32:00 06.04.2026 |
|
||
|
Paccar US6937181088 |
23,67% 28,46% |
117,87 118,32 |
117,80 117,88 |
-0,45 -0,38 |
15:31:00 06.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
23,23% 28,25% |
139,00 139,71 |
139,00 139,24 |
-0,71 -0,51 |
15:32:00 06.04.2026 |
|
||
|
ANSYS US03662Q1058 |
19,63% 20,84% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Monster Beverage US61174X1090 |
18,86% 22,58% |
71,87 72,37 |
71,85 72,16 |
-0,50 -0,69 |
15:32:00 06.04.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
18,74% 43,67% |
764,49 761,85 |
764,49 766,84 |
2,64 +0,35 |
15:32:00 06.04.2026 |
|
||
|
Honeywell US4385161066 |
17,15% 26,19% |
227,40 229,45 |
227,40 228,20 |
-2,05 -0,89 |
15:32:00 06.04.2026 |
|
||
|
Amazon US0231351067 |
16,46% 35,54% |
210,43 209,77 |
209,59 210,80 |
0,66 +0,31 |
15:32:00 06.04.2026 |
|
||
|
American Electric Power US0255371017 |
15,82% 23,13% |
131,83 132,68 |
131,70 131,83 |
-0,85 -0,64 |
15:31:00 06.04.2026 |
|
||
|
Fastenal US3119001044 |
15,10% 25,41% |
46,02 46,30 |
45,97 46,02 |
-0,29 -0,62 |
15:31:00 06.04.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
14,43% 41,34% |
199,00 194,55 |
196,18 199,00 |
4,45 +2,29 |
15:32:00 06.04.2026 |
|
||
|
Airbnb US0090661010 |
11,22% 34,30% |
125,11 124,95 |
124,71 126,26 |
0,16 +0,12 |
15:32:00 06.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
10,57% 39,28% |
278,42 278,72 |
277,80 279,12 |
-0,30 -0,11 |
15:32:00 06.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
9,10% 23,48% |
80,20 80,74 |
80,18 80,32 |
-0,54 -0,67 |
15:31:00 06.04.2026 |
|
||
|
Linde IE000S9YS762 |
8,92% 19,99% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
8,27% 33,57% |
101,20 98,66 |
101,00 102,68 |
2,54 +2,57 |
15:33:00 06.04.2026 |
|
||
|
Amgen US0311621009 |
7,91% 30,48% |
345,53 347,94 |
345,45 346,50 |
-2,41 -0,69 |
15:32:00 06.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
6,75% 35,39% |
579,28 574,46 |
576,60 580,85 |
4,82 +0,84 |
15:33:00 06.04.2026 |
|
||
|
Align Technology US0162551016 |
5,31% 52,70% |
147,65 148,70 |
145,40 147,65 |
-1,60 -1,07 |
21:49:00 02.04.2026 |
|
||
|
Starbucks US8552441094 |
2,93% 34,04% |
90,38 90,37 |
90,00 90,38 |
0,01 +0,01 |
15:32:00 06.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
1,80% 21,50% |
1.011,12 1.014,96 |
1.011,06 1.017,26 |
-3,84 -0,38 |
15:32:00 06.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
1,12% 36,07% |
163,44 163,21 |
163,01 164,05 |
0,23 +0,14 |
15:32:00 06.04.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PepsiCo US7134481081 |
-1,01% 24,06% |
155,75 157,01 |
155,75 156,55 |
-1,26 -0,80 |
15:32:00 06.04.2026 |
|
||
|
Microsoft US5949181045 |
-1,84% 28,85% |
372,65 373,46 |
372,10 373,60 |
-0,81 -0,22 |
15:33:00 06.04.2026 |
|
||
|
Exelon US30161N1019 |
-3,36% 24,07% |
48,97 49,33 |
48,95 49,08 |
-0,36 -0,73 |
15:32:00 06.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-4,21% 34,72% |
450,81 452,07 |
449,73 452,50 |
-1,26 -0,28 |
15:32:00 06.04.2026 |
|
||
|
Synopsys US8716071076 |
-5,57% 61,68% |
397,25 395,95 |
396,04 398,20 |
1,30 +0,33 |
15:32:00 06.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-7,54% 39,32% |
125,52 126,80 |
125,50 126,78 |
-1,28 -1,01 |
15:33:00 06.04.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-8,30% 26,31% |
90,43 91,42 |
90,38 90,88 |
-0,99 -1,08 |
15:32:00 06.04.2026 |
|
||
|
Autodesk US0527691069 |
-8,93% 34,50% |
237,61 238,08 |
236,84 238,05 |
-0,47 -0,20 |
15:32:00 06.04.2026 |
|
||
|
MercadoLibre US58733R1023 |
-12,18% 47,25% |
1.712,50 1.715,52 |
1.705,00 1.717,00 |
-3,03 -0,18 |
15:32:00 06.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-13,94% 37,20% |
437,92 438,71 |
437,79 438,71 |
-0,79 -0,18 |
15:32:00 06.04.2026 |
|
||
|
Cintas US1729081059 |
-16,68% 24,37% |
173,29 174,34 |
173,29 173,83 |
-1,05 -0,60 |
15:32:00 06.04.2026 |
|
||
|
Comcast US20030N1019 |
-17,99% 33,35% |
27,94 27,93 |
27,88 28,04 |
0,01 +0,04 |
15:32:00 06.04.2026 |
|
||
|
Mondelez US6092071058 |
-18,08% 24,34% |
57,37 57,54 |
57,35 57,63 |
-0,17 -0,30 |
15:33:00 06.04.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-21,14% 57,23% |
415,38 412,81 |
411,07 415,38 |
2,57 +0,62 |
15:32:00 06.04.2026 |
|
||
|
Cognizant US1924461023 |
-21,21% 33,70% |
62,46 62,54 |
62,29 62,54 |
-0,09 -0,14 |
15:31:00 06.04.2026 |
|
||
|
T-Mobile US US8725901040 |
-24,05% 31,29% |
200,70 201,40 |
200,41 200,70 |
-0,70 -0,35 |
15:32:00 06.04.2026 |
|
||
|
Zscaler US98980G1022 |
-24,48% 41,77% |
140,26 138,56 |
139,54 140,73 |
1,70 +1,23 |
15:32:00 06.04.2026 |
|
||
|
JD.com US47215P1066 |
-25,53% 37,45% |
24,80 23,50 |
24,45 24,90 |
-0,20 -0,80 |
21:04:00 02.04.2026 |
|
||
|
PayPal US70450Y1038 |
-27,49% 41,03% |
45,86 45,34 |
45,66 46,06 |
0,52 +1,15 |
15:32:00 06.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,27% 26,15% |
22,77 22,79 |
22,74 22,90 |
-0,02 -0,09 |
15:32:00 06.04.2026 |
|
||
|
Intuit US4612021034 |
-29,82% 40,63% |
417,43 422,48 |
416,94 422,62 |
-5,05 -1,20 |
15:32:00 06.04.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-32,14% 28,67% |
24,95 25,31 |
24,95 25,21 |
-0,36 -1,42 |
15:32:00 06.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-32,68% 24,81% |
203,05 204,01 |
203,00 204,59 |
-0,96 -0,47 |
15:32:00 06.04.2026 |
|
||
|
Adobe US00724F1012 |
-34,76% 31,76% |
243,20 242,92 |
242,50 243,91 |
0,28 +0,12 |
15:32:00 06.04.2026 |
|
||
|
Enphase Energy US29355A1079 |
-38,25% 85,68% |
32,38 37,95 |
32,38 32,38 |
-0,63 -1,89 |
08:05:00 02.04.2026 |
|
||
|
Charter A US16119P1084 |
-41,33% 43,89% |
221,00 219,79 |
218,28 221,00 |
1,21 +0,55 |
15:31:00 06.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-42,75% 34,11% |
184,09 185,08 |
184,09 184,74 |
-0,99 -0,53 |
15:32:00 06.04.2026 |
|
||
|
Workday US98138H1014 |
-44,31% 41,44% |
131,68 132,26 |
131,68 132,37 |
-0,58 -0,44 |
15:32:00 06.04.2026 |
|
||
|
Paychex US7043261079 |
-44,50% 32,66% |
91,20 91,70 |
91,20 91,45 |
-0,50 -0,55 |
15:32:00 06.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-48,92% 42,62% |
39,93 39,95 |
39,92 40,31 |
-0,02 -0,05 |
15:32:00 06.04.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-60,89% 73,63% |
123,63 119,83 |
123,56 124,75 |
3,80 +3,17 |
15:33:00 06.04.2026 |
|
||
|
Atlassian US0494681010 |
-65,18% 54,36% |
69,01 68,29 |
68,29 69,50 |
0,72 +1,05 |
15:32:00 06.04.2026 |
|
||
|
Fiserv US3377381088 |
-74,57% 60,72% |
47,41 49,17 |
47,41 47,41 |
-0,71 -1,48 |
08:08:00 02.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.