NASDAQ 100
24.046,91
PKT
+26,92
PKT
+0,11
%
Indikation*
24.045,53
PKT
+25,54
PKT
+0,11
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
428,93% 59,67% |
366,24 367,85 |
340,20 366,89 |
-1,61 -0,44 |
02:00:00 03.04.2026 |
|
||
|
Lam Research US5128073062 |
250,31% 51,51% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
220,65% 56,42% |
27,32 27,49 |
27,29 27,43 |
-0,17 -0,62 |
02:00:00 03.04.2026 |
|
||
|
Applied Materials US0382221051 |
151,02% 50,22% |
348,47 353,80 |
337,31 354,09 |
-5,33 -1,51 |
02:00:00 03.04.2026 |
|
||
|
KLA-Tencor US4824801009 |
147,32% 46,11% |
1.516,84 1.519,84 |
1.454,17 1.528,00 |
-3,00 -0,20 |
02:00:00 03.04.2026 |
|
||
|
Intel US4581401001 |
136,89% 69,17% |
50,38 48,03 |
46,16 50,49 |
2,35 +4,89 |
02:00:00 03.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
132,77% 65,68% |
217,50 210,21 |
200,62 217,77 |
7,29 +3,47 |
02:00:00 03.04.2026 |
|
||
|
ASML USN070592100 |
102,68% 41,80% |
1.317,23 1.359,76 |
1.298,51 1.355,44 |
-42,53 -3,13 |
02:00:00 03.04.2026 |
|
||
|
Broadcom US11135F1012 |
99,10% 48,97% |
314,55 313,49 |
301,76 314,69 |
1,06 +0,34 |
02:00:00 03.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
92,44% 32,29% |
295,77 297,39 |
289,45 298,08 |
-1,62 -0,54 |
02:00:00 03.04.2026 |
|
||
|
Palantir US69608A1088 |
92,33% 59,11% |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
85,05% 31,36% |
294,46 294,90 |
287,58 295,90 |
-0,44 -0,15 |
02:00:00 03.04.2026 |
|
||
|
NVIDIA US67066G1040 |
77,83% 41,22% |
177,39 175,75 |
171,38 177,48 |
1,64 +0,93 |
02:00:00 03.04.2026 |
|
||
|
ON Semiconductor US6821891057 |
73,25% 62,00% |
53,62 50,83 |
52,53 54,00 |
0,23 +0,43 |
21:49:00 02.04.2026 |
|
||
|
Analog Devices US0326541051 |
69,97% 34,79% |
318,34 320,58 |
311,59 321,69 |
-2,24 -0,70 |
02:00:00 03.04.2026 |
|
||
|
AppLovin US03831W1080 |
68,04% 78,74% |
|
|
- - |
|
|
||
|
Baker Hughes US05722G1004 |
66,29% 41,09% |
60,38 60,34 |
59,89 61,12 |
0,04 +0,07 |
02:00:00 03.04.2026 |
|
||
|
Ross Stores US7782961038 |
61,89% 28,88% |
219,98 219,95 |
218,11 220,99 |
0,03 +0,01 |
02:00:00 03.04.2026 |
|
||
|
Microchip Technology US5950171042 |
61,30% 51,42% |
65,60 65,38 |
62,62 65,81 |
0,22 +0,34 |
02:00:00 03.04.2026 |
|
||
|
Arm US0420682058 |
60,90% 58,88% |
149,11 155,07 |
145,87 152,00 |
-5,96 -3,84 |
02:00:00 03.04.2026 |
|
||
|
Constellation Energy US21037T1097 |
51,93% 50,33% |
272,82 279,46 |
265,00 275,50 |
-6,64 -2,38 |
02:00:00 03.04.2026 |
|
||
|
Dollar Tree US2567461080 |
46,12% 38,02% |
93,56 91,33 |
92,23 93,56 |
-0,07 -0,07 |
21:55:00 02.04.2026 |
|
||
|
Tesla US88160R1014 |
42,54% 55,70% |
360,59 381,26 |
359,04 370,26 |
-20,67 -5,42 |
02:00:00 03.04.2026 |
|
||
|
CSX US1264081035 |
42,24% 25,70% |
41,22 41,44 |
40,56 41,32 |
-0,22 -0,53 |
02:00:00 03.04.2026 |
|
||
|
Marriott US5719032022 |
42,02% 31,40% |
331,93 333,46 |
325,07 335,11 |
-1,53 -0,46 |
02:00:00 03.04.2026 |
|
||
|
Electronic Arts US2855121099 |
40,76% 29,18% |
203,60 203,58 |
202,99 203,61 |
0,02 +0,01 |
02:00:00 03.04.2026 |
|
||
|
Walmart US9311421039 |
38,45% 24,57% |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
37,80% 35,80% |
156,75 157,60 |
156,75 157,25 |
-0,75 -0,48 |
11:21:00 02.04.2026 |
|
||
|
eBay US2786421030 |
37,49% 41,79% |
79,47 78,12 |
79,47 79,47 |
0,34 +0,43 |
08:08:00 02.04.2026 |
|
||
|
Cisco US17275R1023 |
36,47% 28,01% |
79,02 77,93 |
76,54 79,10 |
1,09 +1,40 |
02:00:00 03.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
30,80% 43,37% |
569,55 564,66 |
551,21 574,68 |
4,89 +0,87 |
02:00:00 03.04.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
30,03% 53,08% |
37,32 37,17 |
37,32 37,32 |
-1,22 -3,17 |
08:16:00 02.04.2026 |
|
||
|
Datadog A US23804L1035 |
29,84% 55,57% |
120,36 118,67 |
113,75 121,35 |
1,69 +1,42 |
02:00:00 03.04.2026 |
|
||
|
Apple US0378331005 |
28,50% 31,53% |
255,92 255,63 |
250,65 256,13 |
0,29 +0,11 |
02:00:00 03.04.2026 |
|
||
|
Paccar US6937181088 |
23,67% 28,46% |
118,32 117,65 |
115,24 118,54 |
0,67 +0,57 |
02:00:00 03.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
23,23% 28,25% |
139,71 140,30 |
138,66 141,27 |
-0,59 -0,42 |
02:00:00 03.04.2026 |
|
||
|
ANSYS US03662Q1058 |
19,63% 20,84% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Monster Beverage US61174X1090 |
18,86% 22,58% |
72,37 72,77 |
71,78 72,69 |
-0,40 -0,55 |
02:00:00 03.04.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
18,74% 43,67% |
761,85 777,25 |
745,30 767,22 |
-15,40 -1,98 |
02:00:00 03.04.2026 |
|
||
|
Honeywell US4385161066 |
17,15% 26,19% |
229,45 228,20 |
225,30 230,28 |
1,25 +0,55 |
02:00:00 03.04.2026 |
|
||
|
Amazon US0231351067 |
16,46% 35,54% |
209,77 210,57 |
204,92 212,21 |
-0,80 -0,38 |
02:00:00 03.04.2026 |
|
||
|
American Electric Power US0255371017 |
15,82% 23,13% |
132,68 131,67 |
130,87 133,28 |
1,01 +0,77 |
02:00:00 03.04.2026 |
|
||
|
Fastenal US3119001044 |
15,10% 25,41% |
46,30 46,63 |
45,88 47,26 |
-0,33 -0,71 |
02:00:00 03.04.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
14,43% 41,34% |
194,55 195,58 |
188,84 195,24 |
-1,03 -0,53 |
02:00:00 03.04.2026 |
|
||
|
Airbnb US0090661010 |
11,22% 34,30% |
124,95 125,19 |
121,51 126,17 |
-0,24 -0,19 |
02:00:00 03.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
10,57% 39,28% |
278,72 280,19 |
271,56 280,22 |
-1,47 -0,52 |
02:00:00 03.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
9,10% 23,48% |
80,74 79,71 |
79,53 80,93 |
1,03 +1,29 |
02:00:00 03.04.2026 |
|
||
|
Linde IE000S9YS762 |
8,92% 19,99% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
8,27% 33,57% |
98,66 95,55 |
95,20 98,71 |
3,11 +3,25 |
02:00:00 03.04.2026 |
|
||
|
Amgen US0311621009 |
7,91% 30,48% |
347,94 353,28 |
345,87 354,00 |
-5,34 -1,51 |
02:00:00 03.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
6,75% 35,39% |
574,46 579,23 |
559,80 578,50 |
-4,77 -0,82 |
02:00:00 03.04.2026 |
|
||
|
Align Technology US0162551016 |
5,31% 52,70% |
147,65 148,70 |
145,40 147,65 |
-1,60 -1,07 |
21:49:00 02.04.2026 |
|
||
|
Starbucks US8552441094 |
2,93% 34,04% |
90,37 90,43 |
88,19 91,22 |
-0,06 -0,07 |
02:00:00 03.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
1,80% 21,50% |
1.014,96 996,56 |
999,99 1.015,80 |
18,40 +1,85 |
02:00:00 03.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
1,12% 36,07% |
163,21 160,67 |
157,62 163,31 |
2,54 +1,58 |
02:00:00 03.04.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PepsiCo US7134481081 |
-1,01% 24,06% |
157,01 154,65 |
154,40 157,06 |
2,36 +1,53 |
02:00:00 03.04.2026 |
|
||
|
Microsoft US5949181045 |
-1,84% 28,85% |
373,46 369,37 |
364,15 373,60 |
4,09 +1,11 |
02:00:00 03.04.2026 |
|
||
|
Exelon US30161N1019 |
-3,36% 24,07% |
49,33 48,88 |
48,96 49,46 |
0,45 +0,92 |
02:00:00 03.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-4,21% 34,72% |
452,07 464,45 |
450,47 463,93 |
-12,38 -2,67 |
02:00:00 03.04.2026 |
|
||
|
Synopsys US8716071076 |
-5,57% 61,68% |
395,95 396,74 |
386,69 401,00 |
-0,79 -0,20 |
02:00:00 03.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-7,54% 39,32% |
126,80 127,28 |
124,05 127,00 |
-0,48 -0,38 |
02:00:00 03.04.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-8,30% 26,31% |
91,42 92,10 |
90,72 92,25 |
-0,68 -0,74 |
02:00:00 03.04.2026 |
|
||
|
Autodesk US0527691069 |
-8,93% 34,50% |
238,08 237,87 |
234,44 241,46 |
0,21 +0,09 |
02:00:00 03.04.2026 |
|
||
|
MercadoLibre US58733R1023 |
-12,18% 47,25% |
1.715,52 1.718,97 |
1.685,00 1.736,40 |
-3,45 -0,20 |
02:00:00 03.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-13,94% 37,20% |
438,71 447,26 |
436,65 449,47 |
-8,55 -1,91 |
02:00:00 03.04.2026 |
|
||
|
Cintas US1729081059 |
-16,68% 24,37% |
174,34 172,04 |
170,24 175,27 |
2,30 +1,34 |
02:00:00 03.04.2026 |
|
||
|
Comcast US20030N1019 |
-17,99% 33,35% |
27,93 28,05 |
27,58 28,15 |
-0,12 -0,43 |
02:00:00 03.04.2026 |
|
||
|
Mondelez US6092071058 |
-18,08% 24,34% |
57,54 57,07 |
56,73 57,58 |
0,47 +0,82 |
02:00:00 03.04.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-21,14% 57,23% |
412,81 423,57 |
403,03 421,76 |
-10,76 -2,54 |
02:00:00 03.04.2026 |
|
||
|
Cognizant US1924461023 |
-21,21% 33,70% |
62,54 61,25 |
61,12 63,03 |
1,29 +2,11 |
02:00:00 03.04.2026 |
|
||
|
T-Mobile US US8725901040 |
-24,05% 31,29% |
201,40 204,25 |
198,69 205,81 |
-2,85 -1,40 |
02:00:00 03.04.2026 |
|
||
|
Zscaler US98980G1022 |
-24,48% 41,77% |
138,56 136,67 |
134,20 139,12 |
1,89 +1,38 |
02:00:00 03.04.2026 |
|
||
|
JD.com US47215P1066 |
-25,53% 37,45% |
24,80 23,50 |
24,45 24,90 |
-0,20 -0,80 |
21:04:00 02.04.2026 |
|
||
|
PayPal US70450Y1038 |
-27,49% 41,03% |
45,34 44,63 |
43,68 45,42 |
0,71 +1,59 |
02:00:00 03.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,27% 26,15% |
22,79 22,27 |
22,15 22,84 |
0,52 +2,33 |
02:00:00 03.04.2026 |
|
||
|
Intuit US4612021034 |
-29,82% 40,63% |
422,48 425,87 |
420,95 436,38 |
-3,39 -0,80 |
02:00:00 03.04.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-32,14% 28,67% |
25,31 25,69 |
25,11 25,73 |
-0,38 -1,48 |
02:00:00 03.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-32,68% 24,81% |
204,01 201,28 |
199,16 204,23 |
2,73 +1,36 |
02:00:00 03.04.2026 |
|
||
|
Adobe US00724F1012 |
-34,76% 31,76% |
242,92 241,37 |
238,09 245,01 |
1,55 +0,64 |
02:00:00 03.04.2026 |
|
||
|
Enphase Energy US29355A1079 |
-38,25% 85,68% |
32,38 37,95 |
32,38 32,38 |
-0,63 -1,89 |
08:05:00 02.04.2026 |
|
||
|
Charter A US16119P1084 |
-41,33% 43,89% |
219,79 216,27 |
211,61 221,31 |
3,52 +1,63 |
02:00:00 03.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-42,75% 34,11% |
185,08 183,50 |
181,00 186,28 |
1,58 +0,86 |
02:00:00 03.04.2026 |
|
||
|
Workday US98138H1014 |
-44,31% 41,44% |
132,26 129,05 |
128,23 132,62 |
3,21 +2,49 |
02:00:00 03.04.2026 |
|
||
|
Paychex US7043261079 |
-44,50% 32,66% |
91,70 90,91 |
89,81 92,29 |
0,79 +0,87 |
02:00:00 03.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-48,92% 42,62% |
39,95 39,63 |
38,71 40,84 |
0,32 +0,81 |
02:00:00 03.04.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-60,89% 73,63% |
119,83 122,78 |
116,43 122,62 |
-2,95 -2,40 |
02:00:00 03.04.2026 |
|
||
|
Atlassian US0494681010 |
-65,18% 54,36% |
68,29 69,37 |
66,93 69,86 |
-1,08 -1,56 |
02:00:00 03.04.2026 |
|
||
|
Fiserv US3377381088 |
-74,57% 60,72% |
47,41 49,17 |
47,41 47,41 |
-0,71 -1,48 |
08:08:00 02.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.