NASDAQ 100
24.248,28
PKT
+245,83
PKT
+1,02
%
Indikation, realtime*
24.243,81
PKT
+241,36
PKT
+1,01
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
281,72% 62,14% |
379,67 395,53 |
371,56 388,90 |
-15,86 -4,01 |
18:26:00 25.03.2026 |
|
||
|
Lam Research US5128073062 |
189,03% 52,28% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
132,56% 59,91% |
27,22 27,28 |
27,12 27,29 |
-0,07 -0,24 |
18:26:00 25.03.2026 |
|
||
|
Applied Materials US0382221051 |
124,55% 49,84% |
367,02 373,99 |
360,95 375,52 |
-6,97 -1,86 |
18:26:00 25.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
99,49% 47,23% |
1.546,23 1.566,19 |
1.535,00 1.575,00 |
-19,96 -1,27 |
18:26:00 25.03.2026 |
|
||
|
ASML USN070592100 |
76,99% 42,33% |
1.400,40 1.399,42 |
1.367,31 1.405,83 |
0,98 +0,07 |
18:24:00 25.03.2026 |
|
||
|
Intel US4581401001 |
71,30% 68,66% |
47,64 44,06 |
45,45 47,84 |
3,58 +8,13 |
18:26:00 25.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
68,79% 66,09% |
218,44 205,37 |
211,64 219,95 |
13,07 +6,36 |
18:26:00 25.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
62,11% 33,05% |
290,93 290,44 |
289,24 296,00 |
0,49 +0,17 |
18:26:00 25.03.2026 |
|
||
|
Ross Stores US7782961038 |
59,55% 29,22% |
215,09 215,80 |
212,14 216,27 |
-0,71 -0,33 |
18:23:00 25.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
58,93% 31,86% |
289,24 289,20 |
288,07 294,66 |
0,04 +0,01 |
18:26:00 25.03.2026 |
|
||
|
Broadcom US11135F1012 |
55,84% 50,37% |
320,50 318,29 |
318,07 324,29 |
2,21 +0,69 |
18:26:00 25.03.2026 |
|
||
|
Palantir US69608A1088 |
49,45% 60,27% |
|
|
- - |
|
|
||
|
Dollar Tree US2567461080 |
46,18% 42,39% |
91,80 91,33 |
91,80 91,86 |
0,13 +0,14 |
15:32:00 25.03.2026 |
|
||
|
Analog Devices US0326541051 |
39,64% 35,58% |
323,29 321,83 |
321,59 328,16 |
1,46 +0,45 |
18:26:00 25.03.2026 |
|
||
|
NVIDIA US67066G1040 |
35,71% 42,82% |
178,96 175,20 |
176,86 181,21 |
3,76 +2,15 |
18:26:00 25.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
35,21% 44,59% |
62,85 63,49 |
62,74 64,24 |
-0,64 -1,01 |
18:26:00 25.03.2026 |
|
||
|
Walmart US9311421039 |
29,94% 25,36% |
|
|
- - |
|
|
||
|
Electronic Arts US2855121099 |
29,25% 29,83% |
202,05 201,62 |
201,50 202,16 |
0,43 +0,21 |
18:22:00 25.03.2026 |
|
||
|
Tesla US88160R1014 |
28,10% 57,15% |
388,46 383,03 |
387,60 396,22 |
5,43 +1,42 |
18:26:00 25.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
27,14% 43,50% |
575,75 570,21 |
562,97 579,27 |
5,54 +0,97 |
18:26:00 25.03.2026 |
|
||
|
ON Semiconductor US6821891057 |
26,76% 62,92% |
54,85 50,83 |
54,74 54,85 |
0,95 +1,76 |
15:45:00 25.03.2026 |
|
||
|
eBay US2786421030 |
26,21% 42,23% |
76,54 78,12 |
76,54 76,54 |
-0,66 -0,85 |
08:04:00 25.03.2026 |
|
||
|
Marriott US5719032022 |
25,61% 32,48% |
326,58 324,29 |
322,36 328,97 |
2,29 +0,71 |
18:26:00 25.03.2026 |
|
||
|
CSX US1264081035 |
23,55% 26,69% |
39,53 38,87 |
39,03 39,61 |
0,66 +1,69 |
18:26:00 25.03.2026 |
|
||
|
Cisco US17275R1023 |
21,97% 29,03% |
81,92 80,86 |
80,89 82,68 |
1,06 +1,31 |
18:26:00 25.03.2026 |
|
||
|
Constellation Energy US21037T1097 |
21,36% 51,94% |
307,16 294,85 |
302,11 309,17 |
12,31 +4,18 |
18:26:00 25.03.2026 |
|
||
|
Biogen US09062X1037 |
20,37% 35,94% |
158,25 157,60 |
158,25 158,25 |
0,20 +0,13 |
08:02:00 25.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
20,05% 22,79% |
73,82 73,00 |
72,24 73,91 |
0,82 +1,12 |
18:26:00 25.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
19,68% 28,41% |
139,39 138,11 |
138,75 140,20 |
1,28 +0,93 |
18:26:00 25.03.2026 |
|
||
|
AppLovin US03831W1080 |
19,48% 82,34% |
|
|
- - |
|
|
||
|
Microchip Technology US5950171042 |
15,91% 54,76% |
66,47 65,63 |
66,31 68,09 |
0,84 +1,28 |
18:26:00 25.03.2026 |
|
||
|
American Electric Power US0255371017 |
14,95% 24,36% |
129,15 128,80 |
128,44 129,50 |
0,35 +0,27 |
18:26:00 25.03.2026 |
|
||
|
ANSYS US03662Q1058 |
11,01% 21,62% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Fastenal US3119001044 |
10,73% 25,57% |
45,25 44,89 |
44,56 45,38 |
0,36 +0,80 |
18:26:00 25.03.2026 |
|
||
|
Paccar US6937181088 |
10,43% 29,60% |
117,22 115,80 |
116,22 117,49 |
1,42 +1,23 |
18:26:00 25.03.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
9,71% 54,47% |
40,45 37,17 |
39,89 40,45 |
2,67 +7,07 |
14:20:00 25.03.2026 |
|
||
|
Arm US0420682058 |
6,74% 58,57% |
159,71 134,96 |
148,37 163,72 |
24,75 +18,34 |
18:26:00 25.03.2026 |
|
||
|
Apple US0378331005 |
6,71% 34,08% |
254,00 251,64 |
251,60 254,98 |
2,36 +0,94 |
18:26:00 25.03.2026 |
|
||
|
Datadog A US23804L1035 |
5,16% 56,02% |
123,81 122,57 |
122,12 127,45 |
1,24 +1,01 |
18:26:00 25.03.2026 |
|
||
|
Honeywell US4385161066 |
5,13% 26,73% |
226,85 221,57 |
222,72 227,61 |
5,28 +2,38 |
18:26:00 25.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
3,65% 23,89% |
78,35 77,96 |
77,72 78,58 |
0,39 +0,50 |
18:25:00 25.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
3,45% 43,91% |
749,96 741,69 |
744,67 757,25 |
8,27 +1,12 |
18:25:00 25.03.2026 |
|
||
|
Amgen US0311621009 |
2,19% 30,80% |
355,44 348,43 |
350,76 357,90 |
7,01 +2,01 |
18:26:00 25.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
0,82% 40,27% |
282,05 284,32 |
277,65 290,00 |
-2,27 -0,80 |
18:26:00 25.03.2026 |
|
||
|
Exelon US30161N1019 |
0,41% 24,22% |
48,00 47,29 |
47,34 48,04 |
0,71 +1,50 |
18:26:00 25.03.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Align Technology US0162551016 |
-0,45% 52,72% |
157,00 148,70 |
153,20 157,00 |
3,05 +1,98 |
13:18:00 25.03.2026 |
|
||
|
Linde IE000S9YS762 |
-2,19% 20,44% |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
-3,25% 22,27% |
977,31 973,82 |
968,60 980,28 |
3,49 +0,36 |
18:26:00 25.03.2026 |
|
||
|
PepsiCo US7134481081 |
-3,67% 23,87% |
151,32 150,59 |
149,06 151,39 |
0,73 +0,48 |
18:26:00 25.03.2026 |
|
||
|
Amazon US0231351067 |
-4,74% 37,21% |
212,57 207,24 |
209,90 213,07 |
5,33 +2,57 |
18:26:00 25.03.2026 |
|
||
|
Airbnb US0090661010 |
-5,66% 35,24% |
131,83 130,00 |
129,89 132,93 |
1,83 +1,41 |
18:26:00 25.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-7,84% 25,84% |
90,52 87,99 |
88,34 90,52 |
2,53 +2,88 |
18:26:00 25.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-9,75% 35,98% |
600,00 592,92 |
593,66 603,62 |
7,08 +1,19 |
18:26:00 25.03.2026 |
|
||
|
Starbucks US8552441094 |
-10,27% 36,35% |
93,09 91,98 |
91,88 93,26 |
1,11 +1,21 |
18:26:00 25.03.2026 |
|
||
|
Microsoft US5949181045 |
-11,24% 29,28% |
371,32 372,74 |
369,75 377,00 |
-1,42 -0,38 |
18:26:00 25.03.2026 |
|
||
|
Netflix US64110L1061 |
-11,71% 34,30% |
92,39 90,92 |
91,24 92,50 |
1,47 +1,62 |
18:26:00 25.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-11,89% 43,87% |
198,48 196,40 |
195,98 201,94 |
2,08 +1,06 |
18:26:00 25.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-13,16% 36,01% |
469,46 471,91 |
468,50 479,43 |
-2,45 -0,52 |
18:26:00 25.03.2026 |
|
||
|
Synopsys US8716071076 |
-13,54% 61,87% |
408,96 415,62 |
403,40 425,00 |
-6,66 -1,60 |
18:26:00 25.03.2026 |
|
||
|
Cintas US1729081059 |
-13,66% 25,52% |
176,68 178,13 |
173,70 185,50 |
-1,45 -0,81 |
18:26:00 25.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-16,35% 37,28% |
457,56 448,62 |
449,14 458,80 |
8,94 +1,99 |
18:26:00 25.03.2026 |
|
||
|
Autodesk US0527691069 |
-17,77% 34,50% |
236,85 239,39 |
232,42 243,20 |
-2,54 -1,06 |
18:25:00 25.03.2026 |
|
||
|
Mondelez US6092071058 |
-18,30% 24,53% |
57,18 57,18 |
56,24 57,24 |
-0,01 -0,01 |
18:26:00 25.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-20,39% 36,48% |
155,79 157,21 |
154,97 160,23 |
-1,42 -0,90 |
18:26:00 25.03.2026 |
|
||
|
Comcast US20030N1019 |
-22,44% 33,70% |
28,79 29,22 |
28,61 29,41 |
-0,43 -1,47 |
18:26:00 25.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-24,53% 41,24% |
130,98 128,67 |
130,27 131,93 |
2,31 +1,80 |
18:26:00 25.03.2026 |
|
||
|
Cognizant US1924461023 |
-25,07% 34,13% |
59,93 60,24 |
58,88 61,27 |
-0,31 -0,51 |
18:26:00 25.03.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-25,30% 57,73% |
461,85 456,60 |
454,95 472,12 |
5,25 +1,15 |
18:26:00 25.03.2026 |
|
||
|
T-Mobile US US8725901040 |
-25,65% 31,36% |
211,13 211,26 |
210,12 212,76 |
-0,13 -0,06 |
18:26:00 25.03.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-26,84% 28,15% |
26,41 26,21 |
26,00 26,42 |
0,20 +0,74 |
18:26:00 25.03.2026 |
|
||
|
MercadoLibre US58733R1023 |
-30,74% 48,10% |
1.652,38 1.612,02 |
1.617,92 1.658,12 |
40,36 +2,50 |
18:26:00 25.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-31,04% 25,88% |
21,51 21,32 |
21,28 21,68 |
0,19 +0,87 |
18:26:00 25.03.2026 |
|
||
|
Intuit US4612021034 |
-31,41% 40,22% |
426,89 432,45 |
417,42 442,46 |
-5,56 -1,29 |
18:26:00 25.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-35,19% 33,79% |
185,38 194,73 |
182,60 198,61 |
-9,35 -4,80 |
18:26:00 25.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-35,35% 25,07% |
202,49 204,89 |
198,67 209,21 |
-2,40 -1,17 |
18:26:00 25.03.2026 |
|
||
|
Zscaler US98980G1022 |
-37,28% 42,83% |
140,81 139,41 |
138,87 144,92 |
1,40 +1,00 |
18:26:00 25.03.2026 |
|
||
|
Enphase Energy US29355A1079 |
-38,45% 85,66% |
35,38 37,95 |
35,38 35,38 |
0,04 +0,11 |
08:06:00 25.03.2026 |
|
||
|
JD.com US47215P1066 |
-39,36% 37,35% |
25,45 23,50 |
24,30 25,45 |
1,80 +7,61 |
17:15:00 25.03.2026 |
|
||
|
Paychex US7043261079 |
-39,80% 33,59% |
92,11 90,61 |
89,01 95,49 |
1,50 +1,66 |
18:26:00 25.03.2026 |
|
||
|
PayPal US70450Y1038 |
-41,65% 42,39% |
44,84 44,21 |
44,20 45,95 |
0,63 +1,43 |
18:26:00 25.03.2026 |
|
||
|
Adobe US00724F1012 |
-43,84% 32,35% |
238,32 238,87 |
233,83 243,51 |
-0,55 -0,23 |
18:26:00 25.03.2026 |
|
||
|
Charter A US16119P1084 |
-44,74% 44,55% |
215,21 217,60 |
213,16 222,61 |
-2,39 -1,10 |
18:25:00 25.03.2026 |
|
||
|
Workday US98138H1014 |
-49,14% 40,95% |
127,86 129,29 |
125,93 132,85 |
-1,44 -1,11 |
18:26:00 25.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-52,22% 42,44% |
41,60 41,46 |
40,33 42,12 |
0,14 +0,34 |
18:26:00 25.03.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-61,56% 75,18% |
139,90 136,25 |
138,33 143,85 |
3,65 +2,68 |
18:26:00 25.03.2026 |
|
||
|
Atlassian US0494681010 |
-72,94% 55,19% |
66,58 68,17 |
66,12 71,17 |
-1,59 -2,33 |
18:26:00 25.03.2026 |
|
||
|
Fiserv US3377381088 |
-75,90% 61,04% |
48,11 49,17 |
48,11 48,75 |
-1,42 -2,87 |
16:15:00 25.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.