NASDAQ 100
26.200,11
PKT
-4,47
PKT
-0,02
%
Indikation, realtime*
26.178,30
PKT
-26,28
PKT
-0,10
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
513,06% 59,62% |
453,50 456,23 |
444,74 454,77 |
-2,73 -0,60 |
16:00:00 16.04.2026 |
|
||
|
Lam Research US5128073062 |
272,06% 48,57% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
215,98% 49,88% |
27,27 27,20 |
27,20 27,28 |
0,07 +0,24 |
15:59:00 16.04.2026 |
|
||
|
Intel US4581401001 |
209,77% 65,98% |
65,92 64,94 |
64,29 66,93 |
0,98 +1,51 |
16:00:00 16.04.2026 |
|
||
|
KLA-Tencor US4824801009 |
157,87% 43,39% |
1.715,19 1.748,11 |
1.696,52 1.722,06 |
-32,92 -1,88 |
15:58:00 16.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
156,15% 59,42% |
263,10 258,12 |
261,57 270,10 |
4,98 +1,93 |
15:59:00 16.04.2026 |
|
||
|
Applied Materials US0382221051 |
151,05% 50,93% |
386,48 394,26 |
384,33 390,00 |
-7,78 -1,97 |
15:59:00 16.04.2026 |
|
||
|
Broadcom US11135F1012 |
110,69% 45,33% |
395,53 396,72 |
392,40 399,16 |
-1,19 -0,30 |
16:00:00 16.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
106,80% 30,23% |
336,24 337,12 |
335,83 339,88 |
-0,88 -0,26 |
16:00:00 16.04.2026 |
|
||
|
ASML USN070592100 |
105,15% 40,88% |
1.421,00 1.481,77 |
1.412,11 1.453,33 |
-60,77 -4,10 |
16:00:00 16.04.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
100,85% 30,22% |
333,47 334,47 |
333,06 337,38 |
-1,00 -0,30 |
16:00:00 16.04.2026 |
|
||
|
ON Semiconductor US6821891057 |
92,49% 55,27% |
60,99 50,83 |
60,99 60,99 |
-0,09 -0,15 |
08:04:00 16.04.2026 |
|
||
|
Microchip Technology US5950171042 |
84,39% 49,76% |
75,48 74,49 |
74,23 75,91 |
0,99 +1,33 |
16:00:00 16.04.2026 |
|
||
|
Analog Devices US0326541051 |
84,09% 34,20% |
351,27 347,94 |
346,97 351,27 |
3,33 +0,96 |
16:00:00 16.04.2026 |
|
||
|
AppLovin US03831W1080 |
80,87% 76,37% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
68,30% 35,98% |
196,83 198,87 |
195,82 197,80 |
-2,04 -1,03 |
16:00:00 16.04.2026 |
|
||
|
Marriott US5719032022 |
57,84% 27,16% |
365,80 363,74 |
364,28 367,49 |
2,06 +0,57 |
15:59:00 16.04.2026 |
|
||
|
Baker Hughes US05722G1004 |
52,39% 40,47% |
60,94 60,07 |
59,40 60,94 |
0,87 +1,45 |
16:00:00 16.04.2026 |
|
||
|
Ross Stores US7782961038 |
50,16% 25,67% |
223,93 224,15 |
223,31 224,51 |
-0,22 -0,10 |
15:59:00 16.04.2026 |
|
||
|
Tesla US88160R1014 |
49,02% 50,59% |
382,46 391,95 |
381,81 394,06 |
-9,49 -2,42 |
16:00:00 16.04.2026 |
|
||
|
Arm US0420682058 |
46,52% 53,38% |
157,79 159,34 |
156,99 160,45 |
-1,55 -0,97 |
15:59:00 16.04.2026 |
|
||
|
Biogen US09062X1037 |
45,17% 33,88% |
150,78 157,60 |
150,78 152,62 |
-0,20 -0,13 |
15:52:00 16.04.2026 |
|
||
|
eBay US2786421030 |
44,87% 40,68% |
84,56 78,12 |
84,56 84,56 |
-0,13 -0,15 |
08:03:00 16.04.2026 |
|
||
|
CSX US1264081035 |
44,77% 23,17% |
42,53 42,10 |
42,12 42,54 |
0,43 +1,02 |
15:59:00 16.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
39,35% 42,18% |
577,51 580,76 |
573,16 584,84 |
-3,26 -0,56 |
15:57:00 16.04.2026 |
|
||
|
Cisco US17275R1023 |
37,97% 27,26% |
83,08 82,36 |
82,02 83,10 |
0,72 +0,87 |
16:00:00 16.04.2026 |
|
||
|
Palantir US69608A1088 |
37,75% 55,82% |
|
|
- - |
|
|
||
|
GLOBALFOUNDRIES KYG393871085 |
36,97% 48,25% |
40,72 37,17 |
40,72 40,72 |
-0,11 -0,26 |
08:03:00 16.04.2026 |
|
||
|
Dollar Tree US2567461080 |
35,13% 36,59% |
86,50 91,33 |
85,48 86,50 |
0,57 +0,66 |
15:32:00 16.04.2026 |
|
||
|
Electronic Arts US2855121099 |
34,54% 27,64% |
203,40 203,24 |
203,15 203,53 |
0,16 +0,08 |
15:57:00 16.04.2026 |
|
||
|
Constellation Energy US21037T1097 |
34,42% 46,85% |
300,80 294,73 |
295,90 301,77 |
6,07 +2,06 |
15:59:00 16.04.2026 |
|
||
|
Amazon US0231351067 |
32,58% 32,19% |
244,84 248,50 |
244,68 250,00 |
-3,66 -1,47 |
16:00:00 16.04.2026 |
|
||
|
Paccar US6937181088 |
32,10% 27,83% |
124,55 123,48 |
123,10 124,88 |
1,07 +0,87 |
15:58:00 16.04.2026 |
|
||
|
Walmart US9311421039 |
25,83% 24,10% |
|
|
- - |
|
|
||
|
ANSYS US03662Q1058 |
25,68% 13,42% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Apple US0378331005 |
25,67% 25,65% |
262,56 266,43 |
262,02 267,00 |
-3,87 -1,45 |
16:00:00 16.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
24,96% 27,42% |
139,71 139,77 |
138,61 139,97 |
-0,06 -0,04 |
16:00:00 16.04.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
24,68% 42,31% |
755,64 753,93 |
749,56 755,64 |
1,71 +0,23 |
16:00:00 16.04.2026 |
|
||
|
Datadog A US23804L1035 |
24,55% 55,30% |
123,54 121,06 |
123,32 128,75 |
2,48 +2,05 |
15:59:00 16.04.2026 |
|
||
|
Monster Beverage US61174X1090 |
22,02% 22,14% |
75,97 74,93 |
74,55 76,30 |
1,04 +1,39 |
15:59:00 16.04.2026 |
|
||
|
American Electric Power US0255371017 |
21,51% 21,19% |
134,94 134,39 |
133,77 134,96 |
0,55 +0,41 |
15:58:00 16.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
21,49% 35,15% |
670,42 671,58 |
668,79 676,68 |
-1,16 -0,17 |
16:00:00 16.04.2026 |
|
||
|
Honeywell US4385161066 |
18,68% 25,26% |
233,10 232,19 |
231,70 233,60 |
0,91 +0,39 |
15:59:00 16.04.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
17,69% 38,64% |
211,76 209,39 |
209,48 213,02 |
2,37 +1,13 |
15:59:00 16.04.2026 |
|
||
|
Airbnb US0090661010 |
14,76% 30,92% |
138,10 137,51 |
137,46 139,88 |
0,59 +0,43 |
15:59:00 16.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
12,74% 37,97% |
306,59 304,10 |
305,68 312,88 |
2,49 +0,82 |
15:59:00 16.04.2026 |
|
||
|
Starbucks US8552441094 |
12,37% 32,81% |
98,70 98,34 |
98,15 99,12 |
0,36 +0,37 |
15:59:00 16.04.2026 |
|
||
|
Amgen US0311621009 |
12,26% 28,60% |
350,48 348,22 |
346,63 350,87 |
2,26 +0,65 |
15:59:00 16.04.2026 |
|
||
|
Align Technology US0162551016 |
8,65% 50,52% |
157,05 148,70 |
156,80 157,05 |
0,05 +0,03 |
11:50:00 16.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
5,76% 22,70% |
80,51 78,65 |
79,09 80,64 |
1,86 +2,36 |
15:59:00 16.04.2026 |
|
||
|
Fastenal US3119001044 |
5,54% 25,47% |
45,12 44,40 |
44,35 45,17 |
0,72 +1,62 |
15:59:00 16.04.2026 |
|
||
|
Linde IE000S9YS762 |
5,51% 17,30% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
4,60% 32,96% |
107,21 107,71 |
106,64 108,46 |
-0,50 -0,46 |
16:00:00 16.04.2026 |
|
||
|
PepsiCo US7134481081 |
3,24% 23,14% |
157,46 154,85 |
154,38 158,30 |
2,61 +1,69 |
16:00:00 16.04.2026 |
|
||
|
Microsoft US5949181045 |
2,09% 26,90% |
413,32 411,22 |
412,30 420,00 |
2,10 +0,51 |
16:00:00 16.04.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Exelon US30161N1019 |
-0,11% 21,39% |
48,03 47,88 |
47,58 48,04 |
0,15 +0,30 |
15:59:00 16.04.2026 |
|
||
|
Synopsys US8716071076 |
-2,99% 59,06% |
439,68 438,45 |
437,79 449,49 |
1,23 +0,28 |
15:59:00 16.04.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-4,08% 24,59% |
94,00 93,60 |
93,18 94,26 |
0,40 +0,43 |
15:59:00 16.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-4,32% 22,14% |
991,62 984,75 |
984,00 995,74 |
6,87 +0,70 |
15:59:00 16.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-8,04% 35,59% |
133,54 133,05 |
131,91 134,24 |
0,49 +0,37 |
16:00:00 16.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-8,57% 30,62% |
459,18 468,36 |
457,31 471,80 |
-9,19 -1,96 |
16:00:00 16.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-9,30% 34,71% |
166,09 164,11 |
165,55 170,24 |
1,98 +1,21 |
16:00:00 16.04.2026 |
|
||
|
Autodesk US0527691069 |
-12,45% 33,53% |
241,72 239,32 |
241,50 245,07 |
2,40 +1,00 |
15:59:00 16.04.2026 |
|
||
|
MercadoLibre US58733R1023 |
-14,77% 46,55% |
1.847,81 1.872,12 |
1.845,10 1.890,75 |
-24,31 -1,30 |
15:59:00 16.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-16,39% 36,20% |
441,48 441,70 |
440,54 445,31 |
-0,22 -0,05 |
15:59:00 16.04.2026 |
|
||
|
Comcast US20030N1019 |
-17,59% 30,69% |
28,75 28,30 |
28,27 28,78 |
0,45 +1,57 |
15:59:00 16.04.2026 |
|
||
|
Mondelez US6092071058 |
-18,17% 24,01% |
56,86 56,58 |
56,09 56,96 |
0,28 +0,49 |
16:00:00 16.04.2026 |
|
||
|
Cognizant US1924461023 |
-19,52% 32,73% |
60,78 60,39 |
60,50 61,14 |
0,39 +0,65 |
15:59:00 16.04.2026 |
|
||
|
JD.com US47215P1066 |
-19,52% 36,83% |
26,65 23,50 |
26,65 26,90 |
-0,15 -0,56 |
15:52:00 16.04.2026 |
|
||
|
Cintas US1729081059 |
-19,69% 24,26% |
177,75 176,46 |
176,64 178,32 |
1,29 +0,73 |
16:00:00 16.04.2026 |
|
||
|
PayPal US70450Y1038 |
-23,77% 38,52% |
49,36 49,57 |
48,36 49,84 |
-0,21 -0,42 |
16:00:00 16.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,91% 25,84% |
22,35 22,01 |
22,02 22,40 |
0,34 +1,54 |
15:59:00 16.04.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-29,92% 27,67% |
26,32 26,00 |
25,84 26,34 |
0,32 +1,23 |
15:59:00 16.04.2026 |
|
||
|
T-Mobile US US8725901040 |
-31,60% 30,21% |
194,77 190,19 |
191,00 195,66 |
4,58 +2,41 |
15:59:00 16.04.2026 |
|
||
|
Adobe US00724F1012 |
-32,83% 32,12% |
248,00 244,66 |
247,72 254,50 |
3,34 +1,37 |
16:00:00 16.04.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-33,06% 58,40% |
405,33 402,18 |
402,93 413,79 |
3,15 +0,78 |
15:59:00 16.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-36,53% 23,59% |
200,08 196,92 |
198,17 200,45 |
3,16 +1,60 |
15:59:00 16.04.2026 |
|
||
|
Charter A US16119P1084 |
-37,27% 41,65% |
224,00 220,29 |
220,70 225,00 |
3,71 +1,68 |
15:58:00 16.04.2026 |
|
||
|
Intuit US4612021034 |
-38,08% 41,69% |
392,95 389,72 |
391,19 404,59 |
3,23 +0,83 |
15:59:00 16.04.2026 |
|
||
|
Zscaler US98980G1022 |
-38,67% 41,16% |
134,93 131,01 |
134,53 138,00 |
3,92 +2,99 |
15:59:00 16.04.2026 |
|
||
|
Enphase Energy US29355A1079 |
-42,02% 84,86% |
27,50 37,95 |
27,50 27,93 |
0,31 +1,14 |
15:44:00 16.04.2026 |
|
||
|
Paychex US7043261079 |
-42,47% 28,84% |
92,11 90,26 |
91,01 92,36 |
1,85 +2,04 |
15:59:00 16.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-42,59% 33,53% |
180,37 176,84 |
178,39 180,69 |
3,53 +2,00 |
15:59:00 16.04.2026 |
|
||
|
Workday US98138H1014 |
-48,85% 42,68% |
125,94 124,12 |
125,68 131,35 |
1,82 +1,47 |
15:59:00 16.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-53,36% 41,82% |
39,96 39,31 |
39,59 40,35 |
0,65 +1,65 |
15:59:00 16.04.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-55,78% 67,04% |
140,47 143,54 |
139,33 143,48 |
-3,07 -2,14 |
16:00:00 16.04.2026 |
|
||
|
Atlassian US0494681010 |
-69,35% 54,36% |
68,84 66,00 |
68,42 71,00 |
2,84 +4,30 |
15:59:00 16.04.2026 |
|
||
|
Fiserv US3377381088 |
-72,11% 60,44% |
52,30 49,17 |
52,20 52,40 |
0,20 +0,38 |
14:04:00 16.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.