NASDAQ 100
25.147,84
PKT
+65,75
PKT
+0,26
%
Indikation, realtime*
25.082,09
PKT
+178,92
PKT
+0,72
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
448,43% 59,09% |
421,51 406,73 |
0,00 0,00 |
14,78 +3,63 |
02:00:00 10.04.2026 |
|
||
|
Lam Research US5128073062 |
240,17% 49,29% |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
192,06% 51,18% |
397,81 385,72 |
0,00 0,00 |
12,09 +3,13 |
02:00:00 10.04.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
177,73% 52,36% |
27,53 27,55 |
0,00 0,00 |
-0,02 -0,07 |
02:00:00 10.04.2026 |
|
||
|
Intel US4581401001 |
168,21% 66,78% |
61,72 58,95 |
0,00 0,00 |
2,77 +4,70 |
02:00:00 10.04.2026 |
|
||
|
KLA-Tencor US4824801009 |
168,19% 45,98% |
1.727,26 1.672,34 |
0,00 0,00 |
54,92 +3,28 |
02:00:00 10.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
128,10% 60,83% |
236,64 231,82 |
0,00 0,00 |
4,82 +2,08 |
02:00:00 10.04.2026 |
|
||
|
ASML USN070592100 |
98,84% 40,96% |
1.448,64 1.421,05 |
0,00 0,00 |
27,59 +1,94 |
02:00:00 10.04.2026 |
|
||
|
Analog Devices US0326541051 |
91,68% 34,54% |
351,36 346,21 |
0,00 0,00 |
5,15 +1,49 |
02:00:00 10.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
87,33% 30,92% |
318,49 317,32 |
0,00 0,00 |
1,17 +0,37 |
02:00:00 10.04.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
85,76% 30,54% |
316,37 314,74 |
0,00 0,00 |
1,63 +0,52 |
02:00:00 10.04.2026 |
|
||
|
Broadcom US11135F1012 |
79,25% 46,32% |
354,91 350,63 |
0,00 0,00 |
4,28 +1,22 |
02:00:00 10.04.2026 |
|
||
|
Baker Hughes US05722G1004 |
75,16% 40,88% |
63,42 63,16 |
0,00 0,00 |
0,26 +0,41 |
02:00:00 10.04.2026 |
|
||
|
Ross Stores US7782961038 |
71,34% 27,99% |
224,91 224,47 |
0,00 0,00 |
0,44 +0,20 |
02:00:00 10.04.2026 |
|
||
|
ON Semiconductor US6821891057 |
63,23% 57,28% |
57,94 50,83 |
57,94 57,94 |
-0,37 -0,63 |
08:01:00 10.04.2026 |
|
||
|
Microchip Technology US5950171042 |
57,56% 50,88% |
71,22 70,73 |
0,00 0,00 |
0,49 +0,69 |
02:00:00 10.04.2026 |
|
||
|
Marriott US5719032022 |
55,74% 29,98% |
352,93 348,58 |
0,00 0,00 |
4,35 +1,25 |
02:00:00 10.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
55,23% 42,49% |
584,75 591,84 |
0,00 0,00 |
-7,09 -1,20 |
02:00:00 10.04.2026 |
|
||
|
Biogen US09062X1037 |
51,20% 35,32% |
150,70 157,60 |
150,70 150,70 |
-0,80 -0,53 |
08:54:00 10.04.2026 |
|
||
|
NVIDIA US67066G1040 |
51,15% 36,72% |
183,91 182,08 |
0,00 0,00 |
1,83 +1,01 |
02:00:00 10.04.2026 |
|
||
|
Cisco US17275R1023 |
50,16% 27,81% |
83,17 83,70 |
0,00 0,00 |
-0,53 -0,63 |
02:00:00 10.04.2026 |
|
||
|
CSX US1264081035 |
49,96% 25,14% |
42,49 42,14 |
0,00 0,00 |
0,35 +0,83 |
02:00:00 10.04.2026 |
|
||
|
Electronic Arts US2855121099 |
47,21% 28,30% |
202,20 203,99 |
0,00 0,00 |
-1,79 -0,88 |
02:00:00 10.04.2026 |
|
||
|
eBay US2786421030 |
41,86% 40,57% |
81,34 78,12 |
81,34 81,34 |
-0,17 -0,21 |
08:04:00 10.04.2026 |
|
||
|
Paccar US6937181088 |
38,36% 28,63% |
127,05 124,19 |
0,00 0,00 |
2,86 +2,30 |
02:00:00 10.04.2026 |
|
||
|
Dollar Tree US2567461080 |
36,69% 37,24% |
87,24 91,33 |
87,24 87,24 |
-0,19 -0,22 |
08:10:00 10.04.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
36,51% 42,34% |
767,85 775,53 |
0,00 0,00 |
-7,68 -0,99 |
02:00:00 10.04.2026 |
|
||
|
Walmart US9311421039 |
35,62% 24,13% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
32,36% 56,49% |
|
|
- - |
|
|
||
|
ANSYS US03662Q1058 |
31,13% 17,99% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Arm US0420682058 |
31,06% 53,67% |
149,80 148,91 |
0,00 0,00 |
0,89 +0,59 |
02:00:00 10.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
29,36% 28,02% |
142,09 141,54 |
0,00 0,00 |
0,55 +0,39 |
02:00:00 10.04.2026 |
|
||
|
American Electric Power US0255371017 |
28,70% 21,28% |
137,15 134,71 |
0,00 0,00 |
2,44 +1,81 |
02:00:00 10.04.2026 |
|
||
|
AppLovin US03831W1080 |
27,69% 76,68% |
|
|
- - |
|
|
||
|
GLOBALFOUNDRIES KYG393871085 |
27,13% 49,05% |
41,59 37,17 |
41,59 41,59 |
1,01 +2,48 |
08:08:00 10.04.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
23,59% 40,53% |
205,67 204,27 |
0,00 0,00 |
1,40 +0,69 |
02:00:00 10.04.2026 |
|
||
|
Monster Beverage US61174X1090 |
22,63% 22,22% |
76,19 75,14 |
0,00 0,00 |
1,05 +1,40 |
02:00:00 10.04.2026 |
|
||
|
Apple US0378331005 |
22,36% 26,80% |
260,49 258,90 |
0,00 0,00 |
1,59 +0,61 |
02:00:00 10.04.2026 |
|
||
|
Constellation Energy US21037T1097 |
21,81% 47,31% |
280,25 284,27 |
0,00 0,00 |
-4,02 -1,41 |
02:00:00 10.04.2026 |
|
||
|
Fastenal US3119001044 |
19,44% 24,83% |
49,10 48,18 |
0,00 0,00 |
0,92 +1,91 |
02:00:00 10.04.2026 |
|
||
|
Tesla US88160R1014 |
19,15% 50,73% |
345,62 343,25 |
0,00 0,00 |
2,37 +0,69 |
02:00:00 10.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
18,11% 39,15% |
281,01 289,50 |
0,00 0,00 |
-8,49 -2,93 |
02:00:00 10.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
17,81% 23,15% |
82,77 81,46 |
0,00 0,00 |
1,31 +1,61 |
02:00:00 10.04.2026 |
|
||
|
Align Technology US0162551016 |
17,44% 52,08% |
147,65 148,70 |
147,65 147,65 |
-0,85 -0,57 |
08:01:00 10.04.2026 |
|
||
|
Honeywell US4385161066 |
17,41% 25,62% |
236,06 232,47 |
0,00 0,00 |
3,59 +1,54 |
02:00:00 10.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
17,08% 35,60% |
628,39 612,42 |
0,00 0,00 |
15,97 +2,61 |
02:00:00 10.04.2026 |
|
||
|
Amazon US0231351067 |
13,60% 33,05% |
233,65 221,25 |
0,00 0,00 |
12,40 +5,60 |
02:00:00 10.04.2026 |
|
||
|
Amgen US0311621009 |
12,89% 29,42% |
355,60 349,81 |
0,00 0,00 |
5,79 +1,66 |
02:00:00 10.04.2026 |
|
||
|
Exelon US30161N1019 |
6,28% 21,45% |
49,44 49,17 |
0,00 0,00 |
0,27 +0,55 |
02:00:00 10.04.2026 |
|
||
|
Starbucks US8552441094 |
5,84% 33,58% |
96,92 97,21 |
0,00 0,00 |
-0,29 -0,30 |
02:00:00 10.04.2026 |
|
||
|
Linde IE000S9YS762 |
5,05% 18,13% |
|
|
- - |
|
|
||
|
Datadog A US23804L1035 |
4,36% 54,73% |
108,98 116,50 |
0,00 0,00 |
-7,52 -6,45 |
02:00:00 10.04.2026 |
|
||
|
Netflix US64110L1061 |
4,22% 33,39% |
102,05 99,39 |
0,00 0,00 |
2,66 +2,68 |
02:00:00 10.04.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
4,07% 25,15% |
94,40 93,06 |
0,00 0,00 |
1,34 +1,44 |
02:00:00 10.04.2026 |
|
||
|
PepsiCo US7134481081 |
0,75% 23,36% |
157,49 154,80 |
0,00 0,00 |
2,69 +1,74 |
02:00:00 10.04.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
-0,09% 21,79% |
1.032,03 1.030,27 |
0,00 0,00 |
1,76 +0,17 |
02:00:00 10.04.2026 |
|
||
|
Airbnb US0090661010 |
-0,11% 31,63% |
129,16 131,40 |
0,00 0,00 |
-2,24 -1,70 |
02:00:00 10.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-9,14% 34,03% |
166,99 173,78 |
0,00 0,00 |
-6,79 -3,91 |
02:00:00 10.04.2026 |
|
||
|
Synopsys US8716071076 |
-9,75% 58,95% |
404,92 410,16 |
0,00 0,00 |
-5,24 -1,28 |
02:00:00 10.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-9,82% 36,63% |
446,78 443,92 |
0,00 0,00 |
2,86 +0,64 |
02:00:00 10.04.2026 |
|
||
|
Microsoft US5949181045 |
-11,13% 26,74% |
373,07 374,33 |
0,00 0,00 |
-1,26 -0,34 |
02:00:00 10.04.2026 |
|
||
|
Autodesk US0527691069 |
-11,77% 34,59% |
225,13 240,65 |
0,00 0,00 |
-15,52 -6,45 |
02:00:00 10.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-14,84% 36,62% |
127,75 127,51 |
0,00 0,00 |
0,24 +0,19 |
02:00:00 10.04.2026 |
|
||
|
MercadoLibre US58733R1023 |
-14,91% 46,63% |
1.793,21 1.775,74 |
0,00 0,00 |
17,47 +0,98 |
02:00:00 10.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-16,99% 31,91% |
454,94 462,28 |
0,00 0,00 |
-7,34 -1,59 |
02:00:00 10.04.2026 |
|
||
|
Cintas US1729081059 |
-17,12% 24,31% |
174,15 174,59 |
0,00 0,00 |
-0,44 -0,25 |
02:00:00 10.04.2026 |
|
||
|
Mondelez US6092071058 |
-17,42% 24,17% |
59,09 58,83 |
0,00 0,00 |
0,26 +0,44 |
02:00:00 10.04.2026 |
|
||
|
Cognizant US1924461023 |
-20,69% 32,49% |
59,20 61,00 |
0,00 0,00 |
-1,80 -2,95 |
02:00:00 10.04.2026 |
|
||
|
Comcast US20030N1019 |
-20,83% 30,88% |
28,31 27,96 |
0,00 0,00 |
0,35 +1,25 |
02:00:00 10.04.2026 |
|
||
|
T-Mobile US US8725901040 |
-22,60% 30,66% |
197,54 197,63 |
0,00 0,00 |
-0,09 -0,05 |
02:00:00 10.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-24,80% 25,68% |
23,27 22,95 |
0,00 0,00 |
0,32 +1,39 |
02:00:00 10.04.2026 |
|
||
|
JD.com US47215P1066 |
-26,72% 36,86% |
24,30 23,50 |
24,30 24,45 |
0,30 +1,25 |
12:15:00 10.04.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-28,87% 27,66% |
26,42 25,84 |
0,00 0,00 |
0,58 +2,24 |
02:00:00 10.04.2026 |
|
||
|
PayPal US70450Y1038 |
-33,04% 38,96% |
45,98 45,85 |
0,00 0,00 |
0,13 +0,28 |
02:00:00 10.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-33,08% 24,36% |
196,02 200,78 |
0,00 0,00 |
-4,76 -2,37 |
02:00:00 10.04.2026 |
|
||
|
Intuit US4612021034 |
-35,63% 40,92% |
361,69 389,51 |
0,00 0,00 |
-27,82 -7,14 |
02:00:00 10.04.2026 |
|
||
|
Paychex US7043261079 |
-37,57% 30,22% |
87,86 89,89 |
0,00 0,00 |
-2,03 -2,26 |
02:00:00 10.04.2026 |
|
||
|
Charter A US16119P1084 |
-40,50% 42,05% |
223,23 221,63 |
0,00 0,00 |
1,60 +0,72 |
02:00:00 10.04.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-40,84% 57,83% |
351,33 391,53 |
0,00 0,00 |
-40,20 -10,27 |
02:00:00 10.04.2026 |
|
||
|
Enphase Energy US29355A1079 |
-40,87% 85,61% |
26,77 37,95 |
26,69 26,77 |
-0,36 -1,33 |
12:16:00 10.04.2026 |
|
||
|
Adobe US00724F1012 |
-41,02% 31,44% |
229,94 239,31 |
0,00 0,00 |
-9,37 -3,92 |
02:00:00 10.04.2026 |
|
||
|
Zscaler US98980G1022 |
-43,31% 40,60% |
122,23 137,85 |
0,00 0,00 |
-15,62 -11,33 |
02:00:00 10.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-43,87% 33,29% |
169,41 175,43 |
0,00 0,00 |
-6,02 -3,43 |
02:00:00 10.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-51,97% 41,42% |
37,32 38,82 |
0,00 0,00 |
-1,50 -3,86 |
02:00:00 10.04.2026 |
|
||
|
Workday US98138H1014 |
-54,44% 42,11% |
113,06 119,17 |
0,00 0,00 |
-6,11 -5,13 |
02:00:00 10.04.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-59,15% 68,10% |
128,86 128,30 |
0,00 0,00 |
0,56 +0,44 |
02:00:00 10.04.2026 |
|
||
|
Fiserv US3377381088 |
-73,14% 60,30% |
48,15 49,17 |
48,15 48,15 |
0,15 +0,31 |
08:04:00 10.04.2026 |
|
||
|
Atlassian US0494681010 |
-73,59% 53,38% |
58,96 63,62 |
0,00 0,00 |
-4,66 -7,32 |
02:00:00 10.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.