NASDAQ 100
25.461,40
PKT
+115,22
PKT
+0,45
%
Indikation*
25.461,70
PKT
+115,52
PKT
+0,46
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
168,66% 61,56% |
276,59 265,92 |
268,30 277,29 |
10,67 +4,01 |
02:00:00 23.12.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
133,98% 62,31% |
28,75 27,77 |
28,47 28,98 |
0,98 +3,53 |
02:00:00 23.12.2025 |
|
||
|
Lam Research US5128073062 |
114,61% 49,11% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
114,18% 68,32% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
89,48% 83,21% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
80,22% 43,74% |
1.265,66 1.245,67 |
1.250,00 1.276,37 |
19,99 +1,60 |
02:00:00 23.12.2025 |
|
||
|
Intel US4581401001 |
72,41% 66,32% |
36,37 36,82 |
36,29 37,90 |
-0,45 -1,22 |
02:00:00 23.12.2025 |
|
||
|
Dollar Tree US2567461080 |
65,31% 42,53% |
103,84 108,64 |
103,84 108,70 |
-4,80 -4,42 |
21:55:00 22.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
59,34% 62,73% |
214,95 213,43 |
213,31 219,88 |
1,52 +0,71 |
02:00:00 23.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
50,88% 43,95% |
702,12 700,34 |
696,79 705,22 |
1,78 +0,25 |
02:00:00 23.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
42,83% 34,88% |
309,78 307,16 |
305,30 310,13 |
2,62 +0,85 |
02:00:00 23.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
40,38% 33,37% |
311,33 308,61 |
306,60 311,70 |
2,72 +0,88 |
02:00:00 23.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
39,29% 62,48% |
357,81 355,40 |
355,44 363,28 |
2,41 +0,68 |
02:00:00 23.12.2025 |
|
||
|
Applied Materials US0382221051 |
37,45% 46,84% |
259,01 256,41 |
257,83 262,83 |
2,60 +1,01 |
02:00:00 23.12.2025 |
|
||
|
Broadcom US11135F1012 |
32,26% 53,77% |
341,45 340,36 |
337,26 346,24 |
1,09 +0,32 |
02:00:00 23.12.2025 |
|
||
|
ASML USN070592100 |
30,88% 41,09% |
1.056,98 1.056,02 |
1.050,60 1.066,66 |
0,96 +0,09 |
02:00:00 23.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
30,13% 23,23% |
77,66 76,26 |
75,93 77,93 |
1,40 +1,84 |
02:00:00 23.12.2025 |
|
||
|
AstraZeneca US0463531089 |
24,00% 28,38% |
91,55 91,36 |
90,64 91,85 |
0,19 +0,21 |
02:00:00 23.12.2025 |
|
||
|
Electronic Arts US2855121099 |
23,61% 36,28% |
203,79 203,92 |
203,76 204,20 |
-0,13 -0,06 |
02:00:00 23.12.2025 |
|
||
|
NVIDIA US67066G1040 |
19,83% 50,74% |
183,69 180,99 |
182,36 184,16 |
2,70 +1,49 |
02:00:00 23.12.2025 |
|
||
|
Cisco US17275R1023 |
19,47% 25,70% |
78,11 78,42 |
77,96 79,13 |
-0,31 -0,40 |
02:00:00 23.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
19,37% 28,79% |
124,16 124,29 |
123,40 124,87 |
-0,13 -0,10 |
02:00:00 23.12.2025 |
|
||
|
Analog Devices US0326541051 |
18,27% 36,14% |
275,82 274,44 |
275,46 278,19 |
1,38 +0,50 |
02:00:00 23.12.2025 |
|
||
|
eBay US2786421030 |
17,74% 39,99% |
72,54 71,89 |
72,54 72,54 |
0,65 +0,90 |
08:08:00 22.12.2025 |
|
||
|
Zscaler US98980G1022 |
10,75% 39,39% |
232,05 232,55 |
228,50 234,91 |
-0,50 -0,22 |
02:00:00 23.12.2025 |
|
||
|
American Electric Power US0255371017 |
10,56% 25,92% |
114,62 114,49 |
113,87 114,91 |
0,13 +0,11 |
02:00:00 23.12.2025 |
|
||
|
Amgen US0311621009 |
9,60% 29,54% |
331,39 327,38 |
326,08 331,86 |
4,01 +1,22 |
02:00:00 23.12.2025 |
|
||
|
Ross Stores US7782961038 |
9,29% 31,19% |
180,68 182,41 |
179,87 183,51 |
-1,73 -0,95 |
02:00:00 23.12.2025 |
|
||
|
Exelon US30161N1019 |
5,43% 23,10% |
43,55 43,66 |
43,31 43,73 |
-0,11 -0,25 |
02:00:00 23.12.2025 |
|
||
|
ANSYS US03662Q1058 |
5,32% 23,62% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
4,57% 34,97% |
460,31 456,20 |
453,03 460,68 |
4,11 +0,90 |
02:00:00 23.12.2025 |
|
||
|
Biogen US09062X1037 |
3,09% 36,24% |
174,70 174,80 |
173,09 177,29 |
-0,10 -0,06 |
02:00:00 23.12.2025 |
|
||
|
CSX US1264081035 |
2,69% 26,32% |
36,54 36,50 |
36,21 36,76 |
0,04 +0,11 |
02:00:00 23.12.2025 |
|
||
|
Microchip Technology US5950171042 |
2,23% 53,75% |
66,24 64,91 |
65,67 66,99 |
1,33 +2,05 |
02:00:00 23.12.2025 |
|
||
|
Tesla US88160R1014 |
2,17% 65,18% |
488,73 481,20 |
485,35 498,82 |
7,53 +1,56 |
02:00:00 23.12.2025 |
|
||
|
Fastenal US3119001044 |
2,01% 24,57% |
41,75 42,35 |
41,37 42,26 |
-0,60 -1,42 |
02:00:00 23.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
1,96% 46,48% |
1.993,65 1.997,61 |
1.961,00 2.013,00 |
-3,96 -0,20 |
02:00:00 23.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
1,02% 25,33% |
91,75 91,00 |
90,85 91,86 |
0,75 +0,82 |
02:00:00 23.12.2025 |
|
||
|
QUALCOMM US7475251036 |
0,97% 39,67% |
174,22 175,25 |
173,91 178,27 |
-1,03 -0,59 |
02:00:00 23.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Baker Hughes US05722G1004 |
-0,62% 40,89% |
45,56 44,71 |
45,23 45,88 |
0,85 +1,90 |
02:00:00 23.12.2025 |
|
||
|
Microsoft US5949181045 |
-0,62% 27,29% |
484,92 485,92 |
482,70 488,69 |
-1,00 -0,21 |
02:00:00 23.12.2025 |
|
||
|
Marriott US5719032022 |
-0,67% 33,36% |
313,75 310,16 |
310,00 315,40 |
3,59 +1,16 |
02:00:00 23.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-1,02% 42,66% |
228,94 226,27 |
227,53 231,44 |
2,67 +1,18 |
02:00:00 23.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-1,16% 37,20% |
661,50 658,77 |
656,72 673,50 |
2,73 +0,41 |
02:00:00 23.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-2,17% 24,13% |
73,85 72,67 |
72,54 74,01 |
1,18 +1,62 |
02:00:00 23.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-3,87% 38,13% |
579,83 572,47 |
573,42 583,05 |
7,36 +1,29 |
02:00:00 23.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-4,93% 40,59% |
317,57 314,91 |
314,67 318,08 |
2,66 +0,84 |
02:00:00 23.12.2025 |
|
||
|
Paccar US6937181088 |
-4,95% 30,32% |
112,81 111,57 |
111,72 113,10 |
1,24 +1,11 |
02:00:00 23.12.2025 |
|
||
|
Apple US0378331005 |
-5,26% 34,83% |
270,97 273,67 |
270,51 273,88 |
-2,70 -0,99 |
02:00:00 23.12.2025 |
|
||
|
Cognizant US1924461023 |
-6,07% 30,16% |
85,21 85,41 |
84,70 85,44 |
-0,20 -0,23 |
02:00:00 23.12.2025 |
|
||
|
Intuit US4612021034 |
-6,53% 32,59% |
675,21 671,30 |
671,96 679,19 |
3,91 +0,58 |
02:00:00 23.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-6,61% 43,81% |
779,36 767,96 |
765,09 783,60 |
11,40 +1,48 |
02:00:00 23.12.2025 |
|
||
|
Netflix US64110L1061 |
-7,30% 34,23% |
93,23 94,39 |
92,91 94,70 |
-1,16 -1,23 |
02:00:00 23.12.2025 |
|
||
|
Autodesk US0527691069 |
-8,80% 31,60% |
300,47 300,08 |
299,38 303,76 |
0,39 +0,13 |
02:00:00 23.12.2025 |
|
||
|
Amazon US0231351067 |
-9,48% 36,74% |
228,43 227,35 |
226,72 229,47 |
1,08 +0,48 |
02:00:00 23.12.2025 |
|
||
|
Starbucks US8552441094 |
-10,18% 35,32% |
86,17 88,33 |
86,05 88,60 |
-2,16 -2,45 |
02:00:00 23.12.2025 |
|
||
|
Cintas US1729081059 |
-10,20% 24,01% |
191,99 187,57 |
186,61 193,30 |
4,42 +2,36 |
02:00:00 23.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-10,28% 35,56% |
189,49 186,88 |
186,75 190,50 |
2,61 +1,40 |
02:00:00 23.12.2025 |
|
||
|
Airbnb US0090661010 |
-10,52% 37,49% |
136,95 135,28 |
135,99 138,52 |
1,67 +1,23 |
02:00:00 23.12.2025 |
|
||
|
Linde IE000S9YS762 |
-10,78% 19,66% |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
-13,32% 25,04% |
147,05 148,16 |
146,44 148,96 |
-1,11 -0,75 |
02:00:00 23.12.2025 |
|
||
|
Datadog A US23804L1035 |
-15,33% 50,99% |
141,84 140,39 |
140,77 143,29 |
1,45 +1,03 |
02:00:00 23.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-16,40% 57,21% |
600,19 594,20 |
596,53 617,90 |
5,99 +1,01 |
02:00:00 23.12.2025 |
|
||
|
Synopsys US8716071076 |
-17,74% 59,64% |
481,24 463,73 |
468,05 483,84 |
17,51 +3,78 |
02:00:00 23.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-18,27% 32,31% |
66,60 65,23 |
65,23 66,69 |
1,37 +2,10 |
02:00:00 23.12.2025 |
|
||
|
Mondelez US6092071058 |
-18,69% 25,07% |
54,31 54,50 |
54,09 54,90 |
-0,19 -0,35 |
02:00:00 23.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-20,14% 31,75% |
195,76 196,73 |
194,78 197,17 |
-0,97 -0,49 |
02:00:00 23.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-21,11% 24,29% |
850,00 855,62 |
847,45 855,02 |
-5,62 -0,66 |
02:00:00 23.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-21,23% 23,18% |
259,74 257,94 |
257,64 261,47 |
1,80 +0,70 |
02:00:00 23.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-21,99% 27,97% |
28,24 27,89 |
27,75 28,38 |
0,35 +1,25 |
02:00:00 23.12.2025 |
|
||
|
Honeywell US4385161066 |
-22,27% 25,92% |
195,96 199,11 |
195,20 199,55 |
-3,15 -1,58 |
02:00:00 23.12.2025 |
|
||
|
Arm US0420682058 |
-22,78% 61,02% |
113,29 114,03 |
112,70 117,17 |
-0,74 -0,65 |
02:00:00 23.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-22,94% 51,72% |
36,42 36,63 |
36,01 37,29 |
-0,21 -0,57 |
02:00:00 23.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-25,18% 61,26% |
56,37 55,21 |
55,17 56,39 |
1,16 +2,10 |
02:00:00 23.12.2025 |
|
||
|
JD.com US47215P1066 |
-27,06% 42,59% |
24,55 24,80 |
24,25 24,90 |
-0,25 -1,01 |
18:13:00 22.12.2025 |
|
||
|
Paychex US7043261079 |
-27,54% 31,05% |
114,88 112,28 |
112,74 115,01 |
2,60 +2,32 |
02:00:00 23.12.2025 |
|
||
|
Workday US98138H1014 |
-28,65% 37,03% |
217,99 218,63 |
217,86 220,77 |
-0,64 -0,29 |
02:00:00 23.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,70% 26,03% |
24,15 24,51 |
24,10 24,48 |
-0,36 -1,47 |
02:00:00 23.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-29,74% 28,22% |
220,44 218,03 |
217,53 220,84 |
2,41 +1,11 |
02:00:00 23.12.2025 |
|
||
|
Adobe US00724F1012 |
-29,75% 29,93% |
357,53 355,86 |
354,82 359,57 |
1,67 +0,47 |
02:00:00 23.12.2025 |
|
||
|
Comcast US20030N1019 |
-30,99% 34,98% |
29,26 29,57 |
29,20 29,80 |
-0,31 -1,05 |
02:00:00 23.12.2025 |
|
||
|
Align Technology US0162551016 |
-34,21% 52,25% |
135,05 133,10 |
133,55 135,05 |
1,95 +1,47 |
21:47:00 22.12.2025 |
|
||
|
PayPal US70450Y1038 |
-39,90% 39,07% |
59,86 59,81 |
59,77 60,55 |
0,05 +0,08 |
02:00:00 23.12.2025 |
|
||
|
Atlassian US0494681010 |
-42,84% 52,68% |
164,45 161,07 |
161,41 165,99 |
3,38 +2,10 |
02:00:00 23.12.2025 |
|
||
|
Charter A US16119P1084 |
-48,45% 41,95% |
206,02 205,00 |
205,01 209,48 |
1,02 +0,50 |
02:00:00 23.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-58,75% 74,00% |
28,13 28,06 |
28,13 28,49 |
0,07 +0,23 |
17:02:00 22.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-59,82% 72,97% |
164,32 164,82 |
163,69 170,65 |
-0,50 -0,30 |
02:00:00 23.12.2025 |
|
||
|
Fiserv US3377381088 |
-70,00% 59,42% |
58,62 57,91 |
57,70 58,62 |
0,71 +1,23 |
16:34:00 22.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.