NASDAQ 100
25.107,59
PKT
+25,50
PKT
+0,10
%
Indikation, realtime*
25.106,61
PKT
+24,52
PKT
+0,10
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
448,43% 59,09% |
420,96 421,51 |
410,06 423,80 |
-0,55 -0,13 |
20:47:00 10.04.2026 |
|
||
|
Lam Research US5128073062 |
240,17% 49,29% |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
192,06% 51,18% |
403,65 397,81 |
400,00 407,01 |
5,84 +1,47 |
20:47:00 10.04.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
177,73% 52,36% |
27,49 27,53 |
27,47 27,57 |
-0,05 -0,16 |
20:46:00 10.04.2026 |
|
||
|
Intel US4581401001 |
168,21% 66,78% |
62,77 61,72 |
60,75 63,38 |
1,05 +1,70 |
20:47:00 10.04.2026 |
|
||
|
KLA-Tencor US4824801009 |
168,19% 45,98% |
1.751,98 1.727,26 |
1.732,18 1.757,00 |
24,72 +1,43 |
20:48:00 10.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
128,10% 60,83% |
245,17 236,64 |
239,00 249,56 |
8,53 +3,60 |
20:47:00 10.04.2026 |
|
||
|
ASML USN070592100 |
98,84% 40,96% |
1.485,21 1.448,64 |
1.473,99 1.502,50 |
36,57 +2,52 |
20:47:00 10.04.2026 |
|
||
|
Analog Devices US0326541051 |
91,68% 34,54% |
350,61 351,36 |
349,01 354,28 |
-0,75 -0,21 |
20:47:00 10.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
87,33% 30,92% |
317,09 318,49 |
316,33 321,81 |
-1,40 -0,44 |
20:47:00 10.04.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
85,76% 30,54% |
315,19 316,37 |
314,55 319,50 |
-1,18 -0,37 |
20:47:00 10.04.2026 |
|
||
|
Broadcom US11135F1012 |
79,25% 46,32% |
373,68 354,91 |
361,35 376,53 |
18,77 +5,29 |
20:47:00 10.04.2026 |
|
||
|
Baker Hughes US05722G1004 |
75,16% 40,88% |
62,79 63,42 |
62,37 63,47 |
-0,63 -0,99 |
20:47:00 10.04.2026 |
|
||
|
Ross Stores US7782961038 |
71,34% 27,99% |
222,20 224,91 |
219,69 224,47 |
-2,71 -1,20 |
20:47:00 10.04.2026 |
|
||
|
ON Semiconductor US6821891057 |
63,23% 57,28% |
58,88 50,83 |
57,94 58,88 |
0,57 +0,98 |
16:40:00 10.04.2026 |
|
||
|
Microchip Technology US5950171042 |
57,56% 50,88% |
71,65 71,22 |
70,83 72,70 |
0,43 +0,60 |
20:47:00 10.04.2026 |
|
||
|
Marriott US5719032022 |
55,74% 29,98% |
356,16 352,93 |
352,07 357,00 |
3,23 +0,92 |
20:47:00 10.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
55,23% 42,49% |
563,96 584,75 |
559,75 580,89 |
-20,79 -3,56 |
20:47:00 10.04.2026 |
|
||
|
Biogen US09062X1037 |
51,20% 35,32% |
148,42 157,60 |
148,42 150,70 |
-3,08 -2,03 |
15:51:00 10.04.2026 |
|
||
|
NVIDIA US67066G1040 |
51,15% 36,72% |
188,75 183,91 |
184,43 190,00 |
4,84 +2,63 |
20:47:00 10.04.2026 |
|
||
|
Cisco US17275R1023 |
50,16% 27,81% |
81,78 83,17 |
81,62 84,56 |
-1,40 -1,68 |
20:47:00 10.04.2026 |
|
||
|
CSX US1264081035 |
49,96% 25,14% |
42,10 42,49 |
42,00 42,72 |
-0,40 -0,93 |
20:46:00 10.04.2026 |
|
||
|
Electronic Arts US2855121099 |
47,21% 28,30% |
202,68 202,20 |
202,09 202,79 |
0,48 +0,24 |
20:43:00 10.04.2026 |
|
||
|
eBay US2786421030 |
41,86% 40,57% |
81,34 78,12 |
81,34 81,34 |
-0,17 -0,21 |
08:04:00 10.04.2026 |
|
||
|
Paccar US6937181088 |
38,36% 28,63% |
127,22 127,05 |
126,47 127,93 |
0,17 +0,13 |
20:48:00 10.04.2026 |
|
||
|
Dollar Tree US2567461080 |
36,69% 37,24% |
85,20 91,33 |
85,20 87,24 |
-2,23 -2,55 |
19:40:00 10.04.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
36,51% 42,34% |
741,88 767,85 |
739,63 771,48 |
-25,97 -3,38 |
20:45:00 10.04.2026 |
|
||
|
Walmart US9311421039 |
35,62% 24,13% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
32,36% 56,49% |
|
|
- - |
|
|
||
|
ANSYS US03662Q1058 |
31,13% 17,99% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Arm US0420682058 |
31,06% 53,67% |
150,60 149,80 |
148,77 159,29 |
0,81 +0,54 |
20:44:00 10.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
29,36% 28,02% |
138,87 142,09 |
138,68 142,20 |
-3,22 -2,27 |
20:46:00 10.04.2026 |
|
||
|
American Electric Power US0255371017 |
28,70% 21,28% |
137,11 137,15 |
136,68 137,71 |
-0,04 -0,03 |
20:47:00 10.04.2026 |
|
||
|
AppLovin US03831W1080 |
27,69% 76,68% |
|
|
- - |
|
|
||
|
GLOBALFOUNDRIES KYG393871085 |
27,13% 49,05% |
41,59 37,17 |
41,59 41,59 |
1,01 +2,48 |
08:08:00 10.04.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
23,59% 40,53% |
204,20 205,67 |
203,40 209,96 |
-1,47 -0,71 |
20:48:00 10.04.2026 |
|
||
|
Monster Beverage US61174X1090 |
22,63% 22,22% |
75,56 76,19 |
75,41 76,55 |
-0,63 -0,83 |
20:47:00 10.04.2026 |
|
||
|
Apple US0378331005 |
22,36% 26,80% |
260,02 260,49 |
259,03 262,18 |
-0,47 -0,18 |
20:47:00 10.04.2026 |
|
||
|
Constellation Energy US21037T1097 |
21,81% 47,31% |
284,45 280,25 |
280,25 292,97 |
4,20 +1,50 |
20:47:00 10.04.2026 |
|
||
|
Fastenal US3119001044 |
19,44% 24,83% |
49,33 49,10 |
49,09 49,67 |
0,23 +0,47 |
20:47:00 10.04.2026 |
|
||
|
Tesla US88160R1014 |
19,15% 50,73% |
345,11 345,62 |
342,75 350,36 |
-0,51 -0,15 |
20:47:00 10.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
18,11% 39,15% |
265,61 281,01 |
263,44 280,94 |
-15,40 -5,48 |
20:47:00 10.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
17,81% 23,15% |
82,58 82,77 |
82,42 83,05 |
-0,19 -0,23 |
20:47:00 10.04.2026 |
|
||
|
Align Technology US0162551016 |
17,44% 52,08% |
147,65 148,70 |
147,65 147,65 |
-0,85 -0,57 |
08:01:00 10.04.2026 |
|
||
|
Honeywell US4385161066 |
17,41% 25,62% |
234,50 236,06 |
234,17 236,83 |
-1,56 -0,66 |
20:46:00 10.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
17,08% 35,60% |
624,81 628,39 |
624,37 638,54 |
-3,58 -0,57 |
20:47:00 10.04.2026 |
|
||
|
Amazon US0231351067 |
13,60% 33,05% |
237,75 233,65 |
235,21 240,43 |
4,10 +1,75 |
20:47:00 10.04.2026 |
|
||
|
Amgen US0311621009 |
12,89% 29,42% |
351,29 355,60 |
351,05 357,46 |
-4,31 -1,21 |
20:46:00 10.04.2026 |
|
||
|
Exelon US30161N1019 |
6,28% 21,45% |
48,90 49,44 |
48,87 49,31 |
-0,54 -1,09 |
20:46:00 10.04.2026 |
|
||
|
Starbucks US8552441094 |
5,84% 33,58% |
96,59 96,92 |
96,06 97,27 |
-0,33 -0,34 |
20:47:00 10.04.2026 |
|
||
|
Linde IE000S9YS762 |
5,05% 18,13% |
|
|
- - |
|
|
||
|
Datadog A US23804L1035 |
4,36% 54,73% |
103,65 108,98 |
100,81 109,61 |
-5,34 -4,90 |
20:47:00 10.04.2026 |
|
||
|
Netflix US64110L1061 |
4,22% 33,39% |
102,52 102,05 |
101,47 103,08 |
0,47 +0,46 |
20:47:00 10.04.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
4,07% 25,15% |
93,15 94,40 |
92,31 94,02 |
-1,25 -1,32 |
20:47:00 10.04.2026 |
|
||
|
PepsiCo US7134481081 |
0,75% 23,36% |
156,90 157,49 |
156,48 157,77 |
-0,59 -0,37 |
20:47:00 10.04.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
-0,09% 21,79% |
998,42 1.032,03 |
995,57 1.028,35 |
-33,61 -3,26 |
20:47:00 10.04.2026 |
|
||
|
Airbnb US0090661010 |
-0,11% 31,63% |
127,62 129,16 |
124,94 130,54 |
-1,54 -1,19 |
20:47:00 10.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-9,14% 34,03% |
153,24 166,99 |
151,31 166,80 |
-13,75 -8,23 |
20:47:00 10.04.2026 |
|
||
|
Synopsys US8716071076 |
-9,75% 58,95% |
393,10 404,92 |
389,16 403,92 |
-11,82 -2,92 |
20:47:00 10.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-9,82% 36,63% |
435,18 446,78 |
434,35 446,13 |
-11,60 -2,60 |
20:47:00 10.04.2026 |
|
||
|
Microsoft US5949181045 |
-11,13% 26,74% |
370,21 373,07 |
370,03 375,64 |
-2,86 -0,77 |
20:47:00 10.04.2026 |
|
||
|
Autodesk US0527691069 |
-11,77% 34,59% |
214,79 225,13 |
214,10 223,15 |
-10,34 -4,59 |
20:47:00 10.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-14,84% 36,62% |
128,50 127,75 |
128,28 130,57 |
0,75 +0,59 |
20:47:00 10.04.2026 |
|
||
|
MercadoLibre US58733R1023 |
-14,91% 46,63% |
1.760,09 1.793,21 |
1.757,43 1.811,97 |
-33,12 -1,85 |
20:47:00 10.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-16,99% 31,91% |
450,46 454,94 |
448,43 455,79 |
-4,49 -0,99 |
20:47:00 10.04.2026 |
|
||
|
Cintas US1729081059 |
-17,12% 24,31% |
174,28 174,15 |
173,19 175,57 |
0,13 +0,07 |
20:47:00 10.04.2026 |
|
||
|
Mondelez US6092071058 |
-17,42% 24,17% |
59,15 59,09 |
58,64 59,32 |
0,06 +0,10 |
20:47:00 10.04.2026 |
|
||
|
Cognizant US1924461023 |
-20,69% 32,49% |
57,71 59,20 |
57,39 59,32 |
-1,49 -2,52 |
20:47:00 10.04.2026 |
|
||
|
Comcast US20030N1019 |
-20,83% 30,88% |
28,04 28,31 |
28,01 28,47 |
-0,28 -0,97 |
20:47:00 10.04.2026 |
|
||
|
T-Mobile US US8725901040 |
-22,60% 30,66% |
194,75 197,54 |
194,22 198,28 |
-2,79 -1,41 |
20:47:00 10.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-24,80% 25,68% |
23,13 23,27 |
23,10 23,59 |
-0,15 -0,62 |
20:48:00 10.04.2026 |
|
||
|
JD.com US47215P1066 |
-26,72% 36,86% |
24,70 23,50 |
24,30 24,70 |
0,70 +2,92 |
20:01:00 10.04.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-28,87% 27,66% |
26,50 26,42 |
26,16 26,57 |
0,08 +0,28 |
20:47:00 10.04.2026 |
|
||
|
PayPal US70450Y1038 |
-33,04% 38,96% |
45,22 45,98 |
44,98 46,17 |
-0,76 -1,65 |
20:47:00 10.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-33,08% 24,36% |
188,77 196,02 |
188,18 196,05 |
-7,25 -3,70 |
20:47:00 10.04.2026 |
|
||
|
Intuit US4612021034 |
-35,63% 40,92% |
346,16 361,69 |
342,18 358,90 |
-15,54 -4,30 |
20:47:00 10.04.2026 |
|
||
|
Paychex US7043261079 |
-37,57% 30,22% |
85,68 87,86 |
85,60 88,00 |
-2,18 -2,48 |
20:47:00 10.04.2026 |
|
||
|
Charter A US16119P1084 |
-40,50% 42,05% |
221,46 223,23 |
218,92 226,00 |
-1,77 -0,79 |
20:46:00 10.04.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-40,84% 57,83% |
344,46 351,33 |
339,35 360,44 |
-6,87 -1,96 |
20:47:00 10.04.2026 |
|
||
|
Enphase Energy US29355A1079 |
-40,87% 85,61% |
26,80 37,95 |
26,69 26,80 |
-0,34 -1,23 |
18:35:00 10.04.2026 |
|
||
|
Adobe US00724F1012 |
-41,02% 31,44% |
224,39 229,94 |
224,15 231,00 |
-5,55 -2,41 |
20:47:00 10.04.2026 |
|
||
|
Zscaler US98980G1022 |
-43,31% 40,60% |
116,47 122,23 |
114,63 123,34 |
-5,76 -4,71 |
20:48:00 10.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-43,87% 33,29% |
161,85 169,41 |
161,71 169,74 |
-7,56 -4,46 |
20:47:00 10.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-51,97% 41,42% |
36,35 37,32 |
35,81 37,47 |
-0,97 -2,60 |
20:47:00 10.04.2026 |
|
||
|
Workday US98138H1014 |
-54,44% 42,11% |
110,91 113,06 |
110,50 114,20 |
-2,15 -1,90 |
20:47:00 10.04.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-59,15% 68,10% |
127,90 128,86 |
127,42 132,25 |
-0,96 -0,75 |
20:47:00 10.04.2026 |
|
||
|
Fiserv US3377381088 |
-73,14% 60,30% |
48,15 49,17 |
48,15 48,15 |
0,15 +0,31 |
08:04:00 10.04.2026 |
|
||
|
Atlassian US0494681010 |
-73,59% 53,38% |
56,46 58,96 |
56,03 59,20 |
-2,50 -4,24 |
20:47:00 10.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.