NASDAQ 100
24.923,04
PKT
+280,03
PKT
+1,14
%
Indikation, realtime*
24.967,25
PKT
+324,23
PKT
+1,32
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
283,50% 62,77% |
389,32 370,30 |
357,70 389,95 |
19,02 +5,14 |
21:00:00 09.03.2026 |
|
||
|
Lam Research US5128073062 |
135,89% 52,24% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
135,73% 60,58% |
27,75 27,95 |
27,71 27,93 |
-0,20 -0,72 |
21:00:00 09.03.2026 |
|
||
|
Applied Materials US0382221051 |
102,86% 49,16% |
338,94 324,74 |
316,70 339,16 |
14,20 +4,37 |
21:00:00 09.03.2026 |
|
||
|
Intel US4581401001 |
98,96% 70,84% |
45,58 43,42 |
41,65 45,76 |
2,16 +4,97 |
21:00:00 09.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
81,60% 66,55% |
202,68 192,43 |
189,29 202,96 |
10,25 +5,33 |
21:00:00 09.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
81,44% 47,70% |
1.429,10 1.344,55 |
1.321,16 1.435,10 |
84,55 +6,29 |
21:00:00 09.03.2026 |
|
||
|
ASML USN070592100 |
74,01% 42,33% |
1.357,42 1.292,80 |
1.276,50 1.358,98 |
64,62 +5,00 |
21:00:00 09.03.2026 |
|
||
|
AppLovin US03831W1080 |
73,34% 84,96% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
73,18% 63,22% |
|
|
- - |
|
|
||
|
Broadcom US11135F1012 |
61,88% 50,47% |
345,75 330,48 |
323,74 348,49 |
15,27 +4,62 |
21:00:00 09.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
60,05% 33,50% |
306,36 298,52 |
294,10 306,80 |
7,84 +2,63 |
21:00:00 09.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
58,96% 32,39% |
306,01 298,30 |
294,12 306,50 |
7,71 +2,58 |
21:00:00 09.03.2026 |
|
||
|
Dollar Tree US2567461080 |
57,60% 42,71% |
97,58 99,38 |
96,59 97,93 |
-1,80 -1,81 |
19:40:00 09.03.2026 |
|
||
|
NVIDIA US67066G1040 |
47,14% 44,03% |
182,65 177,82 |
175,58 182,91 |
4,83 +2,72 |
21:00:00 09.03.2026 |
|
||
|
Ross Stores US7782961038 |
44,24% 29,78% |
212,15 211,75 |
204,34 212,26 |
0,40 +0,19 |
21:00:00 09.03.2026 |
|
||
|
Tesla US88160R1014 |
41,67% 62,13% |
398,68 396,73 |
381,40 401,57 |
1,95 +0,49 |
21:00:00 09.03.2026 |
|
||
|
Constellation Energy US21037T1097 |
40,34% 51,12% |
322,99 319,06 |
309,12 323,95 |
3,93 +1,23 |
21:00:00 09.03.2026 |
|
||
|
Analog Devices US0326541051 |
37,12% 35,93% |
319,71 315,81 |
307,38 319,90 |
3,90 +1,23 |
21:00:00 09.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
36,35% 43,88% |
60,10 59,81 |
58,87 60,15 |
0,29 +0,48 |
21:00:00 09.03.2026 |
|
||
|
Electronic Arts US2855121099 |
36,27% 30,24% |
199,27 198,00 |
197,03 199,96 |
1,27 +0,64 |
21:00:00 09.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
35,59% 43,35% |
610,45 608,41 |
595,59 611,16 |
2,04 +0,34 |
21:00:00 09.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
28,07% 22,30% |
75,73 75,61 |
73,36 75,74 |
0,12 +0,15 |
21:00:00 09.03.2026 |
|
||
|
Walmart US9311421039 |
25,59% 25,81% |
|
|
- - |
|
|
||
|
CSX US1264081035 |
22,89% 26,53% |
40,60 39,95 |
39,34 40,84 |
0,65 +1,63 |
21:00:00 09.03.2026 |
|
||
|
eBay US2786421030 |
22,66% 42,52% |
79,03 79,79 |
79,03 79,90 |
-0,76 -0,95 |
12:45:00 09.03.2026 |
|
||
|
American Electric Power US0255371017 |
20,11% 24,70% |
131,86 131,87 |
130,79 132,26 |
-0,01 -0,01 |
21:00:00 09.03.2026 |
|
||
|
Marriott US5719032022 |
17,72% 33,47% |
328,86 323,80 |
311,35 329,33 |
5,06 +1,56 |
21:00:00 09.03.2026 |
|
||
|
Cisco US17275R1023 |
17,31% 29,02% |
76,21 78,64 |
75,21 77,56 |
-2,43 -3,09 |
21:00:00 09.03.2026 |
|
||
|
ON Semiconductor US6821891057 |
17,18% 62,91% |
47,47 51,64 |
47,47 47,98 |
-4,18 -8,08 |
14:45:00 09.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
16,92% 28,79% |
146,63 143,93 |
143,50 146,77 |
2,70 +1,88 |
21:00:00 09.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
15,62% 40,60% |
298,05 296,94 |
289,51 300,27 |
1,11 +0,37 |
21:00:00 09.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
13,47% 23,65% |
82,10 82,52 |
81,28 82,68 |
-0,42 -0,51 |
21:00:00 09.03.2026 |
|
||
|
Biogen US09062X1037 |
11,98% 36,53% |
155,00 157,55 |
155,00 155,00 |
-2,55 -1,62 |
08:03:00 09.03.2026 |
|
||
|
Fastenal US3119001044 |
11,59% 25,85% |
46,80 46,46 |
45,38 47,05 |
0,34 +0,73 |
21:00:00 09.03.2026 |
|
||
|
ANSYS US03662Q1058 |
11,16% 21,89% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
10,91% 53,94% |
39,57 41,51 |
39,57 39,57 |
-1,94 -4,67 |
08:04:00 09.03.2026 |
|
||
|
Honeywell US4385161066 |
9,46% 26,59% |
237,59 235,29 |
230,80 238,37 |
2,30 +0,98 |
21:00:00 09.03.2026 |
|
||
|
Microchip Technology US5950171042 |
8,50% 55,45% |
65,00 64,77 |
61,68 65,54 |
0,23 +0,36 |
21:00:00 09.03.2026 |
|
||
|
Amgen US0311621009 |
6,07% 30,47% |
376,97 369,53 |
366,64 378,79 |
7,44 +2,01 |
21:00:00 09.03.2026 |
|
||
|
Datadog A US23804L1035 |
5,92% 56,25% |
128,56 125,75 |
124,08 128,69 |
2,81 +2,23 |
21:00:00 09.03.2026 |
|
||
|
Exelon US30161N1019 |
5,29% 23,51% |
49,14 49,36 |
48,67 49,34 |
-0,22 -0,45 |
21:00:00 09.03.2026 |
|
||
|
Paccar US6937181088 |
5,19% 31,36% |
120,67 120,43 |
116,55 121,15 |
0,24 +0,20 |
21:00:00 09.03.2026 |
|
||
|
Netflix US64110L1061 |
3,58% 35,27% |
98,32 99,02 |
96,58 98,90 |
-0,70 -0,71 |
21:00:00 09.03.2026 |
|
||
|
Axon Enterprise US05464C1018 |
1,32% 57,57% |
559,06 574,01 |
546,36 577,14 |
-14,95 -2,60 |
21:00:00 09.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
0,28% 44,60% |
781,60 759,86 |
757,86 783,53 |
21,74 +2,86 |
21:00:00 09.03.2026 |
|
||
|
Apple US0378331005 |
0,18% 34,86% |
259,88 257,46 |
253,70 261,15 |
2,42 +0,94 |
21:00:00 09.03.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Amazon US0231351067 |
-0,04% 37,39% |
213,49 213,21 |
207,12 213,82 |
0,28 +0,13 |
21:00:00 09.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-0,16% 25,92% |
94,61 94,60 |
93,45 95,45 |
0,01 +0,01 |
21:00:00 09.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-0,30% 36,59% |
647,39 644,86 |
626,78 647,74 |
2,53 +0,39 |
21:00:00 09.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-2,32% 22,96% |
1.005,30 998,10 |
988,00 1.007,41 |
7,20 +0,72 |
21:00:00 09.03.2026 |
|
||
|
Microsoft US5949181045 |
-3,07% 29,40% |
409,41 408,96 |
403,50 410,21 |
0,45 +0,11 |
21:00:00 09.03.2026 |
|
||
|
PepsiCo US7134481081 |
-3,61% 24,16% |
161,53 159,43 |
158,17 162,43 |
2,10 +1,32 |
21:00:00 09.03.2026 |
|
||
|
Linde IE000S9YS762 |
-4,00% 20,27% |
|
|
- - |
|
|
||
|
Cintas US1729081059 |
-5,23% 24,73% |
200,77 203,61 |
198,30 203,30 |
-2,84 -1,39 |
21:00:00 09.03.2026 |
|
||
|
Autodesk US0527691069 |
-6,36% 34,42% |
260,75 260,99 |
256,50 262,13 |
-0,24 -0,09 |
21:00:00 09.03.2026 |
|
||
|
Align Technology US0162551016 |
-6,94% 52,87% |
146,40 148,75 |
146,40 146,40 |
-2,35 -1,58 |
08:03:00 09.03.2026 |
|
||
|
Airbnb US0090661010 |
-7,37% 36,12% |
134,03 133,23 |
128,37 134,24 |
0,80 +0,60 |
21:00:00 09.03.2026 |
|
||
|
Synopsys US8716071076 |
-7,65% 61,54% |
437,22 437,41 |
429,85 440,91 |
-0,19 -0,04 |
21:00:00 09.03.2026 |
|
||
|
Starbucks US8552441094 |
-11,25% 36,29% |
99,77 98,99 |
96,86 100,38 |
0,78 +0,79 |
21:00:00 09.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-11,45% 44,09% |
205,25 201,74 |
193,07 206,25 |
3,51 +1,74 |
21:00:00 09.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-12,64% 36,00% |
460,87 456,69 |
450,96 461,15 |
4,18 +0,92 |
21:00:00 09.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-12,72% 37,00% |
493,56 490,16 |
480,65 493,84 |
3,40 +0,69 |
21:00:00 09.03.2026 |
|
||
|
Comcast US20030N1019 |
-14,28% 33,41% |
31,04 31,91 |
30,48 31,76 |
-0,87 -2,73 |
21:00:00 09.03.2026 |
|
||
|
MercadoLibre US58733R1023 |
-14,53% 48,94% |
1.769,52 1.787,86 |
1.721,41 1.769,52 |
-18,34 -1,03 |
21:00:00 09.03.2026 |
|
||
|
Arm US0420682058 |
-14,58% 58,99% |
117,63 114,38 |
111,31 118,13 |
3,25 +2,84 |
21:00:00 09.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-14,73% 36,89% |
165,10 165,05 |
163,63 167,72 |
0,05 +0,03 |
21:00:00 09.03.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-20,48% 28,06% |
28,19 28,25 |
27,48 28,24 |
-0,06 -0,21 |
21:00:00 09.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-20,49% 41,50% |
138,11 135,69 |
132,51 138,56 |
2,42 +1,78 |
21:00:00 09.03.2026 |
|
||
|
Mondelez US6092071058 |
-21,71% 24,52% |
58,17 58,40 |
57,43 58,65 |
-0,23 -0,39 |
21:00:00 09.03.2026 |
|
||
|
T-Mobile US US8725901040 |
-22,27% 32,07% |
217,50 221,57 |
215,37 220,15 |
-4,07 -1,84 |
21:00:00 09.03.2026 |
|
||
|
Zscaler US98980G1022 |
-26,30% 42,87% |
162,62 164,06 |
160,72 166,18 |
-1,44 -0,88 |
21:00:00 09.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-26,31% 26,66% |
24,44 24,54 |
24,19 24,68 |
-0,10 -0,41 |
21:00:00 09.03.2026 |
|
||
|
Cognizant US1924461023 |
-26,78% 34,34% |
64,65 66,26 |
63,90 66,05 |
-1,61 -2,43 |
21:00:00 09.03.2026 |
|
||
|
Intuit US4612021034 |
-28,89% 39,85% |
473,67 481,17 |
466,13 480,00 |
-7,50 -1,56 |
21:00:00 09.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-31,77% 25,26% |
223,04 226,24 |
220,50 225,43 |
-3,20 -1,41 |
21:00:00 09.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-33,87% 33,56% |
210,28 214,84 |
210,18 214,59 |
-4,56 -2,12 |
21:00:00 09.03.2026 |
|
||
|
Enphase Energy US29355A1079 |
-35,05% 86,38% |
34,01 35,00 |
33,60 34,01 |
-0,99 -2,83 |
09:29:00 09.03.2026 |
|
||
|
PayPal US70450Y1038 |
-38,40% 42,22% |
46,16 46,97 |
44,96 46,51 |
-0,81 -1,72 |
21:00:00 09.03.2026 |
|
||
|
Paychex US7043261079 |
-39,28% 33,60% |
98,30 100,85 |
97,12 99,57 |
-2,55 -2,53 |
21:00:00 09.03.2026 |
|
||
|
JD.com US47215P1066 |
-40,25% 38,59% |
23,50 23,45 |
23,10 23,55 |
0,05 +0,21 |
21:14:00 09.03.2026 |
|
||
|
Adobe US00724F1012 |
-41,57% 33,67% |
282,44 283,62 |
277,90 285,20 |
-1,18 -0,42 |
21:00:00 09.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-42,77% 42,32% |
48,42 48,38 |
47,65 48,93 |
0,04 +0,08 |
21:00:00 09.03.2026 |
|
||
|
Charter A US16119P1084 |
-43,37% 44,19% |
222,81 232,24 |
221,64 229,12 |
-9,43 -4,06 |
21:00:00 09.03.2026 |
|
||
|
Workday US98138H1014 |
-44,81% 40,62% |
148,14 151,04 |
147,23 153,11 |
-2,90 -1,92 |
21:00:00 09.03.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-56,35% 78,96% |
138,95 133,53 |
135,32 140,12 |
5,42 +4,06 |
21:00:00 09.03.2026 |
|
||
|
Atlassian US0494681010 |
-67,45% 56,57% |
82,04 83,62 |
80,05 83,85 |
-1,58 -1,89 |
21:00:00 09.03.2026 |
|
||
|
Fiserv US3377381088 |
-73,36% 60,97% |
53,70 53,47 |
53,30 53,70 |
0,23 +0,43 |
14:09:00 09.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.