NASDAQ 100
24.394,77
PKT
-385,65
PKT
-1,56
%
Indikation, realtime*
24.425,09
PKT
-355,32
PKT
-1,43
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
321,39% 62,89% |
461,73 461,69 |
458,36 471,27 |
0,04 +0,01 |
21:30:00 18.03.2026 |
|
||
|
Lam Research US5128073062 |
176,31% 52,20% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
149,32% 60,11% |
27,35 27,64 |
27,22 27,78 |
-0,29 -1,05 |
21:30:00 18.03.2026 |
|
||
|
Applied Materials US0382221051 |
112,25% 49,77% |
349,47 352,46 |
349,24 357,81 |
-2,99 -0,85 |
21:30:00 18.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
96,40% 47,30% |
1.482,36 1.481,35 |
1.460,01 1.511,58 |
1,01 +0,07 |
21:30:00 18.03.2026 |
|
||
|
ASML USN070592100 |
81,61% 42,22% |
1.355,17 1.389,16 |
1.354,96 1.381,29 |
-33,99 -2,45 |
21:30:00 18.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
79,07% 33,06% |
307,69 310,92 |
306,95 312,47 |
-3,23 -1,04 |
21:30:00 18.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
76,35% 66,43% |
199,46 196,31 |
195,75 202,85 |
3,15 +1,60 |
21:30:00 18.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
75,48% 32,03% |
306,30 309,41 |
305,55 310,75 |
-3,11 -1,01 |
21:30:00 18.03.2026 |
|
||
|
Palantir US69608A1088 |
67,25% 60,71% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
62,32% 68,88% |
45,03 44,06 |
44,06 45,71 |
0,97 +2,20 |
21:30:00 18.03.2026 |
|
||
|
Dollar Tree US2567461080 |
60,30% 42,30% |
93,44 96,63 |
93,33 96,99 |
-3,19 -3,30 |
21:55:00 18.03.2026 |
|
||
|
Tesla US88160R1014 |
59,18% 58,89% |
392,78 399,27 |
392,32 403,07 |
-6,49 -1,63 |
21:30:00 18.03.2026 |
|
||
|
Ross Stores US7782961038 |
58,95% 29,36% |
207,22 209,19 |
207,02 210,92 |
-1,97 -0,94 |
21:30:00 18.03.2026 |
|
||
|
Broadcom US11135F1012 |
54,06% 50,39% |
315,93 321,31 |
315,57 325,40 |
-5,38 -1,67 |
21:30:00 18.03.2026 |
|
||
|
NVIDIA US67066G1040 |
44,23% 43,06% |
180,40 181,93 |
180,33 183,37 |
-1,53 -0,84 |
21:30:00 18.03.2026 |
|
||
|
Analog Devices US0326541051 |
41,52% 35,43% |
308,59 313,66 |
307,88 316,80 |
-5,07 -1,62 |
21:30:00 18.03.2026 |
|
||
|
AppLovin US03831W1080 |
40,24% 83,43% |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
37,64% 43,37% |
577,12 586,98 |
575,33 586,73 |
-9,86 -1,68 |
21:30:00 18.03.2026 |
|
||
|
Electronic Arts US2855121099 |
37,19% 29,97% |
200,61 200,13 |
200,18 201,00 |
0,48 +0,24 |
21:30:00 18.03.2026 |
|
||
|
Walmart US9311421039 |
36,54% 25,26% |
|
|
- - |
|
|
||
|
eBay US2786421030 |
32,76% 42,21% |
80,77 78,98 |
80,77 81,49 |
1,79 +2,27 |
16:20:00 18.03.2026 |
|
||
|
Constellation Energy US21037T1097 |
32,47% 50,94% |
317,22 307,69 |
307,80 322,65 |
9,53 +3,10 |
21:30:00 18.03.2026 |
|
||
|
ON Semiconductor US6821891057 |
30,90% 62,90% |
52,58 52,64 |
52,58 52,75 |
-0,06 -0,11 |
21:50:00 18.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
30,51% 22,54% |
74,09 77,59 |
73,78 77,35 |
-3,50 -4,51 |
21:30:00 18.03.2026 |
|
||
|
CSX US1264081035 |
25,35% 26,21% |
39,64 40,31 |
39,43 40,33 |
-0,67 -1,65 |
21:30:00 18.03.2026 |
|
||
|
Marriott US5719032022 |
25,11% 33,19% |
322,52 327,28 |
322,20 329,27 |
-4,76 -1,45 |
21:30:00 18.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
25,03% 44,38% |
57,48 57,00 |
56,88 58,27 |
0,48 +0,84 |
21:30:00 18.03.2026 |
|
||
|
Cisco US17275R1023 |
25,01% 29,10% |
77,60 79,27 |
77,53 80,03 |
-1,67 -2,11 |
21:30:00 18.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
22,36% 28,58% |
141,29 144,40 |
139,25 143,45 |
-3,11 -2,15 |
21:30:00 18.03.2026 |
|
||
|
Biogen US09062X1037 |
22,00% 36,03% |
156,05 158,60 |
156,05 160,75 |
-2,55 -1,61 |
15:10:00 18.03.2026 |
|
||
|
American Electric Power US0255371017 |
21,35% 23,98% |
130,97 133,62 |
130,92 133,32 |
-2,65 -1,98 |
21:30:00 18.03.2026 |
|
||
|
Datadog A US23804L1035 |
16,79% 55,93% |
131,26 128,87 |
127,56 133,60 |
2,39 +1,85 |
21:30:00 18.03.2026 |
|
||
|
Fastenal US3119001044 |
14,81% 25,47% |
45,08 45,93 |
45,06 45,94 |
-0,85 -1,85 |
21:30:00 18.03.2026 |
|
||
|
ANSYS US03662Q1058 |
13,27% 21,65% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Cadence Design Systems US1273871087 |
13,00% 40,39% |
289,64 293,75 |
289,50 295,18 |
-4,11 -1,40 |
21:30:00 18.03.2026 |
|
||
|
Apple US0378331005 |
12,64% 34,16% |
249,94 254,23 |
249,00 254,90 |
-4,29 -1,69 |
21:30:00 18.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
11,16% 23,49% |
80,02 81,41 |
79,99 81,41 |
-1,39 -1,71 |
21:30:00 18.03.2026 |
|
||
|
Paccar US6937181088 |
9,97% 29,39% |
114,69 115,43 |
114,00 116,00 |
-0,74 -0,64 |
21:30:00 18.03.2026 |
|
||
|
Honeywell US4385161066 |
9,66% 26,68% |
229,92 231,42 |
228,62 233,07 |
-1,50 -0,65 |
21:30:00 18.03.2026 |
|
||
|
Microchip Technology US5950171042 |
9,52% 54,98% |
64,71 64,59 |
64,10 65,79 |
0,12 +0,19 |
21:30:00 18.03.2026 |
|
||
|
Amgen US0311621009 |
9,07% 30,53% |
351,48 361,13 |
350,87 360,68 |
-9,65 -2,67 |
21:30:00 18.03.2026 |
|
||
|
Exelon US30161N1019 |
7,87% 23,38% |
49,25 50,04 |
49,21 49,87 |
-0,79 -1,58 |
21:30:00 18.03.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
6,83% 54,33% |
37,69 38,07 |
37,63 37,85 |
-0,38 -1,00 |
09:45:00 18.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
6,11% 43,81% |
744,12 759,05 |
735,11 757,10 |
-14,93 -1,97 |
21:30:00 18.03.2026 |
|
||
|
Amazon US0231351067 |
3,73% 37,30% |
209,87 215,20 |
208,83 215,10 |
-5,33 -2,48 |
21:30:00 18.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
2,57% 22,81% |
979,92 996,16 |
978,15 993,37 |
-16,24 -1,63 |
21:30:00 18.03.2026 |
|
||
|
Linde IE000S9YS762 |
1,94% 20,30% |
|
|
- - |
|
|
||
|
Align Technology US0162551016 |
0,96% 52,90% |
150,05 152,10 |
150,05 151,80 |
-2,05 -1,35 |
21:50:00 18.03.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Arm US0420682058 |
-0,74% 58,55% |
128,36 127,31 |
127,23 130,78 |
1,05 +0,82 |
21:30:00 18.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-1,42% 36,44% |
615,68 622,66 |
614,61 622,63 |
-6,98 -1,12 |
21:30:00 18.03.2026 |
|
||
|
PepsiCo US7134481081 |
-2,05% 23,74% |
153,54 156,50 |
153,29 156,07 |
-2,96 -1,89 |
21:30:00 18.03.2026 |
|
||
|
Airbnb US0090661010 |
-2,13% 35,28% |
131,13 131,95 |
130,99 133,90 |
-0,82 -0,62 |
21:30:00 18.03.2026 |
|
||
|
Microsoft US5949181045 |
-2,66% 29,21% |
391,79 399,41 |
391,00 398,00 |
-7,62 -1,91 |
21:30:00 18.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-4,57% 25,82% |
87,72 89,39 |
87,12 88,59 |
-1,67 -1,87 |
21:30:00 18.03.2026 |
|
||
|
Starbucks US8552441094 |
-5,01% 36,20% |
92,66 97,57 |
92,56 96,92 |
-4,91 -5,03 |
21:30:00 18.03.2026 |
|
||
|
Cintas US1729081059 |
-5,29% 25,13% |
185,44 192,84 |
185,02 192,20 |
-7,40 -3,84 |
21:30:00 18.03.2026 |
|
||
|
Netflix US64110L1061 |
-6,46% 34,53% |
94,70 94,36 |
93,62 95,33 |
0,34 +0,36 |
21:30:00 18.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-8,11% 36,45% |
477,73 482,76 |
472,60 483,26 |
-5,03 -1,04 |
21:30:00 18.03.2026 |
|
||
|
Autodesk US0527691069 |
-9,07% 34,17% |
248,48 252,92 |
248,28 254,44 |
-4,44 -1,76 |
21:30:00 18.03.2026 |
|
||
|
Synopsys US8716071076 |
-10,86% 61,53% |
428,67 429,29 |
424,17 435,67 |
-0,62 -0,14 |
21:30:00 18.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-11,84% 43,95% |
192,69 194,02 |
191,95 196,01 |
-1,33 -0,69 |
21:30:00 18.03.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-13,62% 57,46% |
508,41 506,57 |
502,07 515,46 |
1,84 +0,36 |
21:30:00 18.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-14,12% 36,39% |
168,91 169,19 |
167,50 171,77 |
-0,28 -0,17 |
21:30:00 18.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-14,65% 37,27% |
451,59 462,49 |
451,10 462,93 |
-10,90 -2,36 |
21:30:00 18.03.2026 |
|
||
|
Comcast US20030N1019 |
-15,14% 33,31% |
28,57 30,08 |
28,53 30,10 |
-1,51 -5,02 |
21:30:00 18.03.2026 |
|
||
|
Mondelez US6092071058 |
-17,08% 24,45% |
56,47 57,94 |
56,27 57,49 |
-1,47 -2,54 |
21:30:00 18.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-20,90% 41,30% |
130,47 131,59 |
129,94 132,72 |
-1,12 -0,85 |
21:30:00 18.03.2026 |
|
||
|
T-Mobile US US8725901040 |
-21,95% 31,35% |
206,62 213,35 |
205,54 212,03 |
-6,73 -3,15 |
21:30:00 18.03.2026 |
|
||
|
MercadoLibre US58733R1023 |
-22,61% 48,61% |
1.690,26 1.728,14 |
1.687,01 1.741,21 |
-37,88 -2,19 |
21:30:00 18.03.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-23,42% 27,97% |
27,07 27,57 |
26,84 27,31 |
-0,50 -1,81 |
21:30:00 18.03.2026 |
|
||
|
Zscaler US98980G1022 |
-27,22% 42,26% |
155,99 156,00 |
153,53 158,60 |
-0,01 -0,01 |
21:30:00 18.03.2026 |
|
||
|
Cognizant US1924461023 |
-27,33% 34,22% |
60,29 61,32 |
60,09 61,87 |
-1,03 -1,68 |
21:30:00 18.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-29,58% 25,57% |
22,08 22,89 |
22,00 23,12 |
-0,81 -3,54 |
21:30:00 18.03.2026 |
|
||
|
Intuit US4612021034 |
-29,82% 39,98% |
446,79 459,28 |
443,45 458,68 |
-12,49 -2,72 |
21:30:00 18.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-32,86% 25,24% |
208,28 209,73 |
207,36 211,02 |
-1,45 -0,69 |
21:30:00 18.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-32,88% 33,80% |
204,39 203,79 |
200,26 206,68 |
0,60 +0,29 |
21:30:00 18.03.2026 |
|
||
|
Enphase Energy US29355A1079 |
-33,23% 85,53% |
39,48 39,30 |
38,96 39,48 |
0,19 +0,47 |
09:43:00 18.03.2026 |
|
||
|
PayPal US70450Y1038 |
-37,12% 42,17% |
44,59 46,13 |
44,55 46,06 |
-1,54 -3,34 |
21:30:00 18.03.2026 |
|
||
|
Adobe US00724F1012 |
-39,29% 32,27% |
246,00 254,20 |
245,18 254,41 |
-8,20 -3,23 |
21:30:00 18.03.2026 |
|
||
|
Paychex US7043261079 |
-39,49% 33,56% |
90,64 92,43 |
90,57 92,34 |
-1,79 -1,94 |
21:30:00 18.03.2026 |
|
||
|
JD.com US47215P1066 |
-40,29% 37,44% |
24,60 24,90 |
24,60 25,15 |
-0,30 -1,20 |
16:08:00 18.03.2026 |
|
||
|
Charter A US16119P1084 |
-42,82% 44,12% |
209,00 222,52 |
208,59 221,73 |
-13,52 -6,08 |
21:30:00 18.03.2026 |
|
||
|
Workday US98138H1014 |
-47,69% 40,98% |
132,29 135,17 |
130,68 135,18 |
-2,88 -2,13 |
21:30:00 18.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-47,75% 42,30% |
43,11 44,25 |
42,68 44,11 |
-1,14 -2,58 |
21:30:00 18.03.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-51,31% 76,28% |
140,56 150,28 |
140,35 146,75 |
-9,72 -6,47 |
21:30:00 18.03.2026 |
|
||
|
Atlassian US0494681010 |
-68,10% 55,28% |
73,47 74,91 |
71,95 74,47 |
-1,44 -1,92 |
21:30:00 18.03.2026 |
|
||
|
Fiserv US3377381088 |
-74,52% 61,02% |
50,23 50,97 |
50,23 50,65 |
-0,74 -1,45 |
14:31:00 18.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.