NASDAQ 100
25.656,15
PKT
+68,32
PKT
+0,27
%
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
172,80% 61,59% |
286,68 276,27 |
277,25 289,29 |
10,41 +3,77 |
20:20:00 24.12.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
146,57% 62,37% |
29,23 29,15 |
29,00 29,33 |
0,08 +0,27 |
20:20:00 24.12.2025 |
|
||
|
Palantir US69608A1088 |
111,87% 68,33% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
109,80% 49,04% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
86,67% 83,23% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
76,68% 43,69% |
1.276,99 1.268,75 |
1.266,00 1.279,00 |
8,24 +0,65 |
20:20:00 24.12.2025 |
|
||
|
Intel US4581401001 |
59,02% 66,29% |
36,16 36,35 |
34,95 36,18 |
-0,19 -0,52 |
20:20:00 24.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
51,35% 62,60% |
215,04 214,90 |
214,00 216,53 |
0,14 +0,07 |
20:20:00 24.12.2025 |
|
||
|
Dollar Tree US2567461080 |
47,37% 42,41% |
101,12 103,84 |
101,12 103,38 |
-2,72 -2,62 |
21:55:00 23.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
46,69% 44,05% |
688,18 682,31 |
680,81 689,06 |
5,87 +0,86 |
20:20:00 24.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
42,65% 33,40% |
315,67 315,68 |
313,32 316,10 |
-0,01 +0,00 |
20:20:00 24.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
42,62% 34,84% |
314,09 314,35 |
311,96 314,90 |
-0,26 -0,08 |
20:20:00 24.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
39,57% 62,48% |
363,95 361,33 |
359,23 364,54 |
2,62 +0,73 |
20:20:00 24.12.2025 |
|
||
|
Applied Materials US0382221051 |
35,62% 46,92% |
260,78 260,23 |
259,50 261,24 |
0,55 +0,21 |
20:20:00 24.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
33,89% 23,33% |
77,42 77,67 |
77,01 77,98 |
-0,25 -0,32 |
20:20:00 24.12.2025 |
|
||
|
Broadcom US11135F1012 |
32,21% 53,74% |
350,22 349,32 |
347,15 352,84 |
0,90 +0,26 |
20:20:00 24.12.2025 |
|
||
|
ASML USN070592100 |
31,58% 41,10% |
1.065,52 1.061,84 |
1.057,59 1.066,80 |
3,68 +0,35 |
20:20:00 24.12.2025 |
|
||
|
AstraZeneca US0463531089 |
22,83% 28,34% |
92,45 92,14 |
92,02 92,61 |
0,31 +0,34 |
20:20:00 24.12.2025 |
|
||
|
Electronic Arts US2855121099 |
22,18% 36,26% |
204,78 204,27 |
204,24 204,84 |
0,51 +0,25 |
20:20:00 24.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
20,38% 28,81% |
125,67 125,19 |
125,19 126,24 |
0,48 +0,38 |
20:20:00 24.12.2025 |
|
||
|
NVIDIA US67066G1040 |
19,56% 50,64% |
188,61 189,21 |
186,59 188,72 |
-0,60 -0,32 |
20:20:00 24.12.2025 |
|
||
|
Cisco US17275R1023 |
17,98% 25,76% |
78,02 78,02 |
77,85 78,28 |
0,00 +0,00 |
20:20:00 24.12.2025 |
|
||
|
eBay US2786421030 |
16,27% 40,02% |
71,59 72,54 |
71,18 71,59 |
-0,95 -1,31 |
17:44:00 23.12.2025 |
|
||
|
Analog Devices US0326541051 |
13,93% 36,03% |
277,56 276,73 |
276,86 279,04 |
0,83 +0,30 |
20:20:00 24.12.2025 |
|
||
|
Amgen US0311621009 |
10,54% 29,53% |
333,96 331,49 |
330,72 334,35 |
2,47 +0,75 |
20:20:00 24.12.2025 |
|
||
|
American Electric Power US0255371017 |
9,44% 25,93% |
115,31 115,15 |
114,82 115,39 |
0,16 +0,14 |
20:20:00 24.12.2025 |
|
||
|
Zscaler US98980G1022 |
9,12% 39,42% |
229,60 229,32 |
226,93 229,92 |
0,28 +0,12 |
20:20:00 24.12.2025 |
|
||
|
Ross Stores US7782961038 |
6,80% 31,22% |
181,68 180,61 |
180,56 182,42 |
1,07 +0,59 |
20:20:00 24.12.2025 |
|
||
|
Biogen US09062X1037 |
4,63% 36,61% |
146,80 150,15 |
146,80 147,55 |
-3,35 -2,23 |
15:52:00 23.12.2025 |
|
||
|
Exelon US30161N1019 |
3,62% 23,17% |
43,52 43,46 |
43,20 43,55 |
0,06 +0,14 |
20:20:00 24.12.2025 |
|
||
|
ANSYS US03662Q1058 |
2,75% 23,49% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
2,43% 34,94% |
462,99 459,21 |
459,39 464,35 |
3,78 +0,82 |
20:20:00 24.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
1,32% 25,33% |
92,40 92,07 |
91,95 92,71 |
0,33 +0,36 |
20:20:00 24.12.2025 |
|
||
|
CSX US1264081035 |
1,10% 26,32% |
36,78 36,59 |
36,54 36,85 |
0,19 +0,52 |
20:20:00 24.12.2025 |
|
||
|
Microchip Technology US5950171042 |
0,90% 53,64% |
65,36 65,35 |
65,18 65,90 |
0,01 +0,02 |
20:20:00 24.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
-0,12% 65,16% |
485,40 485,56 |
476,81 490,90 |
-0,16 -0,03 |
20:20:00 24.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
-0,31% 40,89% |
45,30 45,19 |
45,00 45,42 |
0,11 +0,24 |
20:20:00 24.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
-0,97% 46,50% |
1.998,21 1.995,07 |
1.983,06 2.007,09 |
3,14 +0,16 |
20:20:00 24.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-1,26% 37,22% |
667,55 664,94 |
662,36 668,17 |
2,61 +0,39 |
20:20:00 24.12.2025 |
|
||
|
Microsoft US5949181045 |
-1,36% 27,30% |
488,02 486,85 |
484,85 489,15 |
1,17 +0,24 |
20:20:00 24.12.2025 |
|
||
|
Fastenal US3119001044 |
-1,96% 24,61% |
41,83 41,72 |
41,63 41,94 |
0,11 +0,26 |
20:20:00 24.12.2025 |
|
||
|
Marriott US5719032022 |
-2,50% 33,33% |
315,16 314,07 |
313,09 316,20 |
1,09 +0,35 |
20:20:00 24.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-2,60% 38,13% |
577,15 577,34 |
575,12 579,85 |
-0,19 -0,03 |
20:20:00 24.12.2025 |
|
||
|
QUALCOMM US7475251036 |
-2,69% 39,53% |
174,77 174,75 |
174,46 175,49 |
0,02 +0,01 |
20:20:00 24.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-3,14% 24,17% |
74,09 74,01 |
73,78 74,18 |
0,08 +0,11 |
20:20:00 24.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-3,22% 42,58% |
225,26 225,98 |
224,68 227,25 |
-0,72 -0,32 |
20:20:00 24.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-4,30% 43,91% |
783,71 785,17 |
783,71 792,00 |
-1,46 -0,19 |
20:20:00 24.12.2025 |
|
||
|
Cognizant US1924461023 |
-5,49% 30,27% |
85,42 85,18 |
84,97 85,49 |
0,24 +0,28 |
20:20:00 24.12.2025 |
|
||
|
Paccar US6937181088 |
-5,67% 30,36% |
111,51 111,72 |
111,35 112,03 |
-0,21 -0,19 |
20:20:00 24.12.2025 |
|
||
|
Apple US0378331005 |
-5,99% 34,82% |
273,81 272,36 |
272,25 275,43 |
1,45 +0,53 |
20:20:00 24.12.2025 |
|
||
|
Intuit US4612021034 |
-7,34% 32,66% |
674,83 674,14 |
672,45 676,48 |
0,69 +0,10 |
20:20:00 24.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-7,73% 40,53% |
317,76 316,93 |
315,37 318,12 |
0,83 +0,26 |
20:20:00 24.12.2025 |
|
||
|
Amazon US0231351067 |
-9,09% 36,75% |
232,38 232,14 |
231,33 232,95 |
0,24 +0,10 |
20:20:00 24.12.2025 |
|
||
|
Netflix US64110L1061 |
-9,15% 34,37% |
93,64 93,50 |
92,67 93,68 |
0,14 +0,15 |
20:20:00 24.12.2025 |
|
||
|
Cintas US1729081059 |
-10,05% 24,14% |
191,18 190,66 |
190,19 191,51 |
0,52 +0,27 |
20:20:00 24.12.2025 |
|
||
|
Airbnb US0090661010 |
-10,30% 37,49% |
136,78 136,49 |
135,85 137,97 |
0,29 +0,21 |
20:20:00 24.12.2025 |
|
||
|
Autodesk US0527691069 |
-11,09% 31,51% |
298,21 297,58 |
296,51 298,53 |
0,63 +0,21 |
20:20:00 24.12.2025 |
|
||
|
Linde IE000S9YS762 |
-11,29% 19,66% |
|
|
- - |
|
|
||
|
Palo Alto Networks US6974351057 |
-11,92% 35,56% |
187,22 188,12 |
184,80 187,84 |
-0,90 -0,48 |
20:20:00 24.12.2025 |
|
||
|
Starbucks US8552441094 |
-13,85% 35,44% |
84,57 83,86 |
83,48 84,61 |
0,71 +0,85 |
20:20:00 24.12.2025 |
|
||
|
Synopsys US8716071076 |
-13,99% 59,79% |
475,75 475,47 |
472,37 476,23 |
0,28 +0,06 |
20:20:00 24.12.2025 |
|
||
|
PepsiCo US7134481081 |
-15,57% 25,16% |
143,74 143,68 |
142,97 143,99 |
0,06 +0,04 |
20:20:00 24.12.2025 |
|
||
|
Datadog A US23804L1035 |
-15,79% 51,00% |
138,04 141,23 |
135,29 139,65 |
-3,19 -2,26 |
20:20:00 24.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-16,81% 57,24% |
591,15 591,02 |
582,21 591,73 |
0,13 +0,02 |
20:20:00 24.12.2025 |
|
||
|
Mondelez US6092071058 |
-18,06% 25,06% |
54,62 54,15 |
54,13 54,65 |
0,47 +0,87 |
20:20:00 24.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-18,40% 32,30% |
66,89 66,64 |
66,34 67,25 |
0,25 +0,38 |
20:20:00 24.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-20,01% 24,23% |
871,86 854,79 |
858,65 876,00 |
17,07 +2,00 |
20:20:00 24.12.2025 |
|
||
|
Arm US0420682058 |
-22,04% 60,94% |
111,55 112,02 |
110,61 112,30 |
-0,47 -0,42 |
20:20:00 24.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-22,17% 23,18% |
258,10 257,01 |
255,30 258,99 |
1,10 +0,43 |
20:20:00 24.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-22,54% 31,75% |
199,02 197,67 |
197,40 199,14 |
1,35 +0,68 |
20:20:00 24.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-23,60% 28,02% |
28,00 27,90 |
27,85 28,05 |
0,10 +0,36 |
20:20:00 24.12.2025 |
|
||
|
Honeywell US4385161066 |
-24,91% 26,19% |
196,93 195,50 |
195,06 197,12 |
1,43 +0,73 |
20:20:00 24.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-26,08% 61,29% |
47,25 47,67 |
46,99 47,40 |
-0,43 -0,89 |
21:46:00 23.12.2025 |
|
||
|
Workday US98138H1014 |
-26,61% 36,90% |
216,85 215,44 |
214,87 218,09 |
1,41 +0,65 |
20:20:00 24.12.2025 |
|
||
|
Paychex US7043261079 |
-27,46% 31,11% |
114,58 114,10 |
113,74 115,03 |
0,48 +0,42 |
20:20:00 24.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-27,65% 51,47% |
30,74 31,08 |
30,74 30,74 |
-0,34 -1,09 |
08:02:00 23.12.2025 |
|
||
|
JD.com US47215P1066 |
-29,45% 42,53% |
24,55 24,55 |
24,50 24,85 |
0,00 +0,00 |
19:22:00 23.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-30,05% 28,22% |
218,85 218,46 |
217,78 220,17 |
0,39 +0,18 |
20:20:00 24.12.2025 |
|
||
|
Adobe US00724F1012 |
-30,55% 29,99% |
352,98 352,42 |
351,40 354,74 |
0,56 +0,16 |
20:20:00 24.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-31,24% 26,18% |
24,02 23,70 |
23,64 24,05 |
0,32 +1,35 |
20:20:00 24.12.2025 |
|
||
|
Comcast US20030N1019 |
-31,36% 34,99% |
29,78 29,38 |
29,38 29,86 |
0,40 +1,36 |
20:20:00 24.12.2025 |
|
||
|
Align Technology US0162551016 |
-33,03% 52,27% |
132,30 135,05 |
132,30 133,50 |
-2,75 -2,04 |
21:46:00 23.12.2025 |
|
||
|
PayPal US70450Y1038 |
-40,00% 39,10% |
60,04 59,41 |
59,32 60,15 |
0,63 +1,06 |
20:20:00 24.12.2025 |
|
||
|
Atlassian US0494681010 |
-42,95% 52,68% |
161,12 162,39 |
159,97 162,00 |
-1,27 -0,78 |
20:20:00 24.12.2025 |
|
||
|
Charter A US16119P1084 |
-48,26% 41,94% |
208,46 205,28 |
205,50 208,62 |
3,18 +1,55 |
20:20:00 24.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-58,18% 72,64% |
158,71 157,88 |
155,10 159,28 |
0,83 +0,53 |
20:20:00 24.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-59,11% 73,97% |
28,50 28,13 |
28,10 28,50 |
0,37 +1,32 |
08:58:00 23.12.2025 |
|
||
|
Fiserv US3377381088 |
-71,08% 59,32% |
57,76 58,62 |
57,56 58,46 |
-0,86 -1,47 |
19:33:00 23.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.