NASDAQ 100
25.487,57
PKT
+86,25
PKT
+0,34
%
Indikation, realtime*
25.501,48
PKT
+100,16
PKT
+0,39
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
206,56% 62,10% |
331,59 312,15 |
318,35 336,52 |
19,44 +6,23 |
17:29:00 06.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
135,84% 62,28% |
28,46 28,53 |
28,36 28,54 |
-0,08 -0,26 |
17:29:00 06.01.2026 |
|
||
|
Lam Research US5128073062 |
128,10% 49,38% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
91,74% 68,80% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
86,50% 44,40% |
1.402,16 1.352,45 |
1.369,31 1.406,04 |
49,71 +3,68 |
17:28:00 06.01.2026 |
|
||
|
Intel US4581401001 |
67,94% 66,63% |
39,56 39,37 |
38,96 39,87 |
0,19 +0,48 |
17:29:00 06.01.2026 |
|
||
|
AppLovin US03831W1080 |
59,36% 83,82% |
|
|
- - |
|
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
55,90% 62,68% |
212,64 221,08 |
211,38 222,59 |
-8,44 -3,82 |
17:29:00 06.01.2026 |
|
||
|
Dollar Tree US2567461080 |
55,02% 42,30% |
112,66 109,54 |
108,98 112,66 |
3,12 +2,85 |
16:28:00 06.01.2026 |
|
||
|
ASML USN070592100 |
53,62% 42,43% |
1.236,66 1.228,19 |
1.223,92 1.245,97 |
8,47 +0,69 |
17:29:00 06.01.2026 |
|
||
|
Applied Materials US0382221051 |
50,42% 47,30% |
296,28 284,32 |
285,43 298,21 |
11,96 +4,21 |
17:29:00 06.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
44,51% 34,77% |
312,40 316,54 |
311,81 320,94 |
-4,14 -1,31 |
17:29:00 06.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
43,89% 33,31% |
312,91 317,32 |
312,38 321,56 |
-4,41 -1,39 |
17:29:00 06.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
43,37% 44,04% |
696,93 682,23 |
677,86 698,03 |
14,70 +2,15 |
17:27:00 06.01.2026 |
|
||
|
Broadcom US11135F1012 |
29,28% 53,65% |
346,45 343,42 |
338,00 346,55 |
3,03 +0,88 |
17:29:00 06.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
26,21% 23,25% |
75,63 75,67 |
75,26 75,87 |
-0,04 -0,05 |
17:29:00 06.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
23,75% 61,83% |
352,04 354,94 |
347,54 359,80 |
-2,90 -0,82 |
17:29:00 06.01.2026 |
|
||
|
eBay US2786421030 |
23,59% 40,06% |
76,77 74,33 |
76,77 76,88 |
2,44 +3,28 |
15:27:00 06.01.2026 |
|
||
|
Electronic Arts US2855121099 |
23,28% 36,25% |
204,29 204,36 |
204,29 204,66 |
-0,07 -0,03 |
17:29:00 06.01.2026 |
|
||
|
AstraZeneca US0463531089 |
20,16% 28,33% |
94,77 91,22 |
92,46 95,27 |
3,55 +3,89 |
17:29:00 06.01.2026 |
|
||
|
NVIDIA US67066G1040 |
14,28% 50,27% |
188,68 188,12 |
187,65 192,17 |
0,56 +0,30 |
17:29:00 06.01.2026 |
|
||
|
Analog Devices US0326541051 |
12,87% 35,95% |
291,64 277,29 |
279,72 292,40 |
14,35 +5,18 |
17:29:00 06.01.2026 |
|
||
|
Cisco US17275R1023 |
12,66% 25,78% |
75,18 75,58 |
75,01 75,66 |
-0,41 -0,54 |
17:29:00 06.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
12,34% 29,07% |
120,74 118,30 |
118,22 121,14 |
2,44 +2,06 |
17:29:00 06.01.2026 |
|
||
|
American Electric Power US0255371017 |
10,61% 25,97% |
114,08 114,07 |
113,87 115,18 |
0,01 +0,01 |
17:27:00 06.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
10,04% 43,59% |
48,86 49,07 |
48,55 49,89 |
-0,21 -0,43 |
17:29:00 06.01.2026 |
|
||
|
Amgen US0311621009 |
8,82% 29,55% |
322,94 320,72 |
318,84 325,46 |
2,22 +0,69 |
17:29:00 06.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
6,57% 48,32% |
2.214,60 2.148,62 |
2.138,00 2.239,45 |
65,98 +3,07 |
17:29:00 06.01.2026 |
|
||
|
Zscaler US98980G1022 |
5,89% 39,43% |
219,76 222,76 |
219,47 223,32 |
-3,00 -1,35 |
17:29:00 06.01.2026 |
|
||
|
Biogen US09062X1037 |
4,79% 36,50% |
155,00 150,60 |
148,20 155,00 |
4,40 +2,92 |
16:47:00 06.01.2026 |
|
||
|
Ross Stores US7782961038 |
4,02% 31,09% |
187,38 186,68 |
185,41 187,75 |
0,70 +0,37 |
17:29:00 06.01.2026 |
|
||
|
ANSYS US03662Q1058 |
1,99% 23,48% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Exelon US30161N1019 |
1,62% 23,09% |
43,42 43,54 |
43,33 43,78 |
-0,12 -0,28 |
17:29:00 06.01.2026 |
|
||
|
Microchip Technology US5950171042 |
1,21% 53,69% |
74,31 67,06 |
70,78 74,47 |
7,25 +10,81 |
17:29:00 06.01.2026 |
|
||
|
Fastenal US3119001044 |
0,65% 24,58% |
41,00 41,15 |
40,75 41,15 |
-0,15 -0,36 |
17:29:00 06.01.2026 |
|
||
|
Marriott US5719032022 |
0,38% 33,34% |
317,02 311,03 |
309,67 318,17 |
5,99 +1,93 |
17:29:00 06.01.2026 |
|
||
|
QUALCOMM US7475251036 |
0,32% 39,60% |
182,31 176,31 |
176,62 184,42 |
6,00 +3,40 |
17:29:00 06.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
0,20% 25,33% |
89,21 90,58 |
89,20 90,27 |
-1,37 -1,51 |
17:29:00 06.01.2026 |
|
||
|
CSX US1264081035 |
0,14% 26,25% |
35,71 35,91 |
35,64 36,10 |
-0,21 -0,57 |
17:29:00 06.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Xcel Energy US98389B1008 |
-0,20% 24,25% |
73,77 74,07 |
73,76 74,36 |
-0,30 -0,41 |
17:29:00 06.01.2026 |
|
||
|
Microsoft US5949181045 |
-1,39% 27,35% |
472,11 472,85 |
469,75 474,25 |
-0,74 -0,16 |
17:29:00 06.01.2026 |
|
||
|
Tesla US88160R1014 |
-2,27% 64,47% |
431,97 451,67 |
431,90 448,21 |
-19,70 -4,36 |
17:29:00 06.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-2,70% 37,26% |
653,96 658,79 |
653,22 661,67 |
-4,83 -0,73 |
17:29:00 06.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-2,80% 34,86% |
465,24 448,80 |
454,85 471,25 |
16,44 +3,66 |
17:29:00 06.01.2026 |
|
||
|
Apple US0378331005 |
-3,24% 34,78% |
262,33 267,26 |
262,33 267,54 |
-4,93 -1,84 |
17:29:00 06.01.2026 |
|
||
|
Paccar US6937181088 |
-5,00% 30,35% |
118,01 112,92 |
113,34 119,06 |
5,09 +4,51 |
17:29:00 06.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-5,22% 42,75% |
240,28 223,88 |
228,99 242,89 |
16,40 +7,33 |
17:28:00 06.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-5,35% 43,93% |
778,01 763,23 |
763,71 787,32 |
14,78 +1,94 |
17:29:00 06.01.2026 |
|
||
|
Cognizant US1924461023 |
-6,36% 30,16% |
83,51 81,63 |
81,21 83,74 |
1,88 +2,30 |
17:29:00 06.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-6,97% 37,99% |
586,94 566,38 |
566,00 589,83 |
20,56 +3,63 |
17:29:00 06.01.2026 |
|
||
|
Linde IE000S9YS762 |
-7,82% 19,71% |
|
|
- - |
|
|
||
|
Amazon US0231351067 |
-8,40% 36,84% |
238,67 233,06 |
232,07 238,86 |
5,61 +2,41 |
17:29:00 06.01.2026 |
|
||
|
Netflix US64110L1061 |
-9,80% 34,40% |
89,85 91,46 |
89,74 91,63 |
-1,61 -1,76 |
17:29:00 06.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-10,83% 40,58% |
309,71 301,22 |
301,00 310,41 |
8,49 +2,82 |
17:29:00 06.01.2026 |
|
||
|
Cintas US1729081059 |
-11,03% 24,02% |
186,20 185,46 |
184,52 186,47 |
0,74 +0,40 |
17:26:00 06.01.2026 |
|
||
|
Synopsys US8716071076 |
-11,87% 59,95% |
501,80 494,19 |
494,55 503,04 |
7,61 +1,54 |
17:29:00 06.01.2026 |
|
||
|
Intuit US4612021034 |
-12,31% 33,11% |
643,43 633,84 |
628,00 649,10 |
9,59 +1,51 |
17:29:00 06.01.2026 |
|
||
|
Airbnb US0090661010 |
-12,52% 37,42% |
136,78 135,87 |
135,99 137,25 |
0,91 +0,67 |
17:29:00 06.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-12,54% 35,74% |
184,46 182,12 |
181,49 185,58 |
2,34 +1,28 |
17:29:00 06.01.2026 |
|
||
|
Autodesk US0527691069 |
-13,21% 31,95% |
290,50 288,66 |
287,53 291,14 |
1,84 +0,64 |
17:29:00 06.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-13,27% 57,49% |
621,32 591,16 |
596,04 621,35 |
30,16 +5,10 |
17:29:00 06.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-16,46% 24,21% |
885,75 875,74 |
871,87 887,39 |
10,01 +1,14 |
17:29:00 06.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-17,90% 32,37% |
66,80 66,42 |
65,26 66,92 |
0,38 +0,57 |
17:27:00 06.01.2026 |
|
||
|
PepsiCo US7134481081 |
-18,04% 25,17% |
139,04 139,92 |
138,81 140,03 |
-0,88 -0,63 |
17:29:00 06.01.2026 |
|
||
|
Datadog A US23804L1035 |
-18,55% 51,10% |
131,94 133,64 |
131,58 135,33 |
-1,70 -1,27 |
17:29:00 06.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
-19,39% 61,57% |
52,00 49,70 |
50,24 52,00 |
2,30 +4,63 |
15:28:00 06.01.2026 |
|
||
|
Starbucks US8552441094 |
-20,16% 35,22% |
89,09 86,56 |
86,40 89,70 |
2,53 +2,92 |
17:29:00 06.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-20,90% 32,18% |
197,96 200,86 |
197,89 200,86 |
-2,90 -1,44 |
17:29:00 06.01.2026 |
|
||
|
Mondelez US6092071058 |
-21,93% 25,09% |
53,01 53,74 |
52,92 53,64 |
-0,73 -1,36 |
17:29:00 06.01.2026 |
|
||
|
Honeywell US4385161066 |
-22,01% 26,48% |
202,17 201,09 |
200,40 202,46 |
1,08 +0,54 |
17:29:00 06.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-22,12% 23,19% |
258,21 257,32 |
255,77 259,45 |
0,89 +0,35 |
17:29:00 06.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-22,46% 27,96% |
27,14 27,32 |
26,98 27,26 |
-0,19 -0,68 |
17:29:00 06.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-24,41% 51,71% |
31,66 32,34 |
31,66 31,66 |
-0,68 -2,10 |
08:02:00 06.01.2026 |
|
||
|
JD.com US47215P1066 |
-26,21% 42,33% |
25,60 25,20 |
25,25 25,60 |
0,40 +1,59 |
16:27:00 06.01.2026 |
|
||
|
Workday US98138H1014 |
-27,02% 37,13% |
207,41 208,90 |
205,81 209,72 |
-1,49 -0,71 |
17:29:00 06.01.2026 |
|
||
|
Arm US0420682058 |
-27,27% 60,30% |
115,72 116,11 |
115,18 117,95 |
-0,39 -0,34 |
17:29:00 06.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-28,30% 28,41% |
219,43 220,70 |
217,76 220,24 |
-1,27 -0,58 |
17:28:00 06.01.2026 |
|
||
|
Paychex US7043261079 |
-31,25% 31,18% |
110,51 109,48 |
108,47 110,91 |
1,03 +0,94 |
17:29:00 06.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-32,06% 26,40% |
23,67 23,77 |
23,57 23,81 |
-0,10 -0,42 |
17:29:00 06.01.2026 |
|
||
|
Adobe US00724F1012 |
-32,15% 30,10% |
335,35 331,56 |
329,50 336,40 |
3,79 +1,14 |
17:29:00 06.01.2026 |
|
||
|
Align Technology US0162551016 |
-32,61% 51,99% |
135,15 136,00 |
135,15 135,15 |
-0,85 -0,63 |
08:05:00 06.01.2026 |
|
||
|
Comcast US20030N1019 |
-34,47% 35,31% |
27,47 28,13 |
27,42 27,94 |
-0,66 -2,35 |
17:29:00 06.01.2026 |
|
||
|
PayPal US70450Y1038 |
-40,31% 39,08% |
59,40 59,29 |
58,99 59,48 |
0,11 +0,19 |
17:29:00 06.01.2026 |
|
||
|
Atlassian US0494681010 |
-44,83% 52,73% |
158,77 153,88 |
150,59 159,32 |
4,89 +3,17 |
17:29:00 06.01.2026 |
|
||
|
Charter A US16119P1084 |
-46,90% 42,02% |
209,45 210,01 |
208,48 211,07 |
-0,57 -0,27 |
17:29:00 06.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-57,10% 71,56% |
158,49 164,72 |
158,44 167,14 |
-6,23 -3,78 |
17:29:00 06.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-59,09% 74,05% |
29,30 28,58 |
29,02 29,30 |
0,72 +2,52 |
15:03:00 06.01.2026 |
|
||
|
Fiserv US3377381088 |
-71,53% 59,33% |
57,10 57,24 |
57,10 57,10 |
-0,14 -0,24 |
08:04:00 06.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.