NASDAQ 100
23.087,12
PKT
-499,87
PKT
-2,12
%
Indikation*
23.132,77
PKT
-454,22
PKT
-1,93
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
264,96% 62,52% |
357,22 355,46 |
354,12 368,70 |
1,76 +0,50 |
01:00:00 28.03.2026 |
|
||
|
Lam Research US5128073062 |
164,48% 53,08% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
131,21% 59,90% |
27,07 27,07 |
26,87 27,14 |
0,00 +0,00 |
01:00:00 28.03.2026 |
|
||
|
Applied Materials US0382221051 |
111,07% 50,37% |
337,17 338,55 |
334,36 345,17 |
-1,38 -0,41 |
01:00:00 28.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
95,27% 47,80% |
1.443,21 1.451,13 |
1.436,23 1.479,24 |
-7,92 -0,55 |
01:00:00 28.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
78,25% 66,60% |
201,99 203,77 |
197,69 203,26 |
-1,78 -0,87 |
01:00:00 28.03.2026 |
|
||
|
ASML USN070592100 |
77,67% 42,29% |
1.302,47 1.329,50 |
1.298,52 1.333,50 |
-27,03 -2,03 |
01:00:00 28.03.2026 |
|
||
|
Intel US4581401001 |
71,52% 69,19% |
43,13 44,10 |
42,87 44,13 |
-0,97 -2,20 |
01:00:00 28.03.2026 |
|
||
|
Broadcom US11135F1012 |
63,48% 50,13% |
300,68 309,42 |
298,88 307,50 |
-8,74 -2,82 |
01:00:00 28.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
58,23% 33,03% |
274,34 280,92 |
273,97 279,37 |
-6,58 -2,34 |
01:00:00 28.03.2026 |
|
||
|
Ross Stores US7782961038 |
56,75% 29,00% |
211,69 214,30 |
210,88 213,83 |
-2,61 -1,22 |
01:00:00 28.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
56,25% 31,89% |
273,76 280,74 |
273,48 279,09 |
-6,98 -2,49 |
01:00:00 28.03.2026 |
|
||
|
Palantir US69608A1088 |
49,89% 60,27% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
40,61% 42,64% |
167,52 171,24 |
167,01 170,97 |
-3,72 -2,17 |
01:00:00 28.03.2026 |
|
||
|
Analog Devices US0326541051 |
39,77% 35,80% |
307,44 313,42 |
306,19 312,94 |
-5,98 -1,91 |
01:00:00 28.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
35,70% 44,57% |
63,22 62,36 |
61,92 63,73 |
0,86 +1,38 |
01:00:00 28.03.2026 |
|
||
|
Constellation Energy US21037T1097 |
35,12% 51,63% |
301,49 295,19 |
295,91 306,84 |
6,30 +2,13 |
01:00:00 28.03.2026 |
|
||
|
Walmart US9311421039 |
34,82% 25,20% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
33,04% 80,69% |
|
|
- - |
|
|
||
|
Electronic Arts US2855121099 |
30,89% 29,79% |
202,01 201,91 |
201,36 202,12 |
0,10 +0,05 |
01:00:00 28.03.2026 |
|
||
|
Dollar Tree US2567461080 |
29,85% 40,95% |
92,84 91,33 |
91,64 92,84 |
1,09 +1,19 |
21:55:00 27.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
28,23% 43,51% |
558,32 573,29 |
557,35 570,19 |
-14,97 -2,61 |
01:00:00 28.03.2026 |
|
||
|
eBay US2786421030 |
26,79% 42,22% |
77,09 78,12 |
77,09 77,40 |
0,42 +0,55 |
12:45:00 27.03.2026 |
|
||
|
Biogen US09062X1037 |
25,86% 36,04% |
165,50 157,60 |
165,50 165,50 |
3,00 +1,85 |
08:04:00 27.03.2026 |
|
||
|
Marriott US5719032022 |
25,14% 32,44% |
317,54 325,74 |
316,62 324,00 |
-8,20 -2,52 |
01:00:00 28.03.2026 |
|
||
|
Tesla US88160R1014 |
24,17% 56,98% |
361,83 372,11 |
359,48 369,85 |
-10,28 -2,76 |
01:00:00 28.03.2026 |
|
||
|
ON Semiconductor US6821891057 |
23,95% 63,17% |
52,61 50,83 |
52,61 52,61 |
0,20 +0,38 |
08:03:00 27.03.2026 |
|
||
|
CSX US1264081035 |
23,77% 26,65% |
39,67 39,55 |
39,19 39,93 |
0,12 +0,30 |
01:00:00 28.03.2026 |
|
||
|
Cisco US17275R1023 |
21,66% 29,33% |
79,92 82,16 |
79,42 82,12 |
-2,24 -2,73 |
01:00:00 28.03.2026 |
|
||
|
Arm US0420682058 |
19,19% 59,55% |
144,13 154,80 |
142,21 152,75 |
-10,67 -6,89 |
01:00:00 28.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
17,01% 28,37% |
134,25 136,88 |
134,12 137,47 |
-2,63 -1,92 |
01:00:00 28.03.2026 |
|
||
|
American Electric Power US0255371017 |
15,54% 24,08% |
130,10 128,85 |
128,61 131,50 |
1,25 +0,97 |
01:00:00 28.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
15,43% 22,85% |
71,83 71,98 |
71,63 72,83 |
-0,15 -0,21 |
01:00:00 28.03.2026 |
|
||
|
Microchip Technology US5950171042 |
15,37% 54,67% |
62,00 64,20 |
61,58 63,77 |
-2,20 -3,43 |
01:00:00 28.03.2026 |
|
||
|
ANSYS US03662Q1058 |
11,27% 21,61% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
10,57% 43,90% |
737,71 756,73 |
736,79 758,70 |
-19,02 -2,51 |
01:00:00 28.03.2026 |
|
||
|
Fastenal US3119001044 |
9,44% 25,48% |
44,95 45,11 |
44,83 45,37 |
-0,16 -0,35 |
01:00:00 28.03.2026 |
|
||
|
Amgen US0311621009 |
7,85% 30,76% |
348,77 353,16 |
347,93 355,66 |
-4,39 -1,24 |
01:00:00 28.03.2026 |
|
||
|
Paccar US6937181088 |
7,43% 29,67% |
112,75 115,33 |
112,54 115,19 |
-2,58 -2,24 |
01:00:00 28.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
5,64% 23,78% |
78,09 77,93 |
77,85 79,13 |
0,16 +0,21 |
01:00:00 28.03.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
3,83% 54,72% |
38,67 37,17 |
38,67 38,67 |
-1,30 -3,25 |
08:02:00 27.03.2026 |
|
||
|
Honeywell US4385161066 |
3,67% 26,83% |
223,12 225,17 |
222,70 226,21 |
-2,05 -0,91 |
01:00:00 28.03.2026 |
|
||
|
Apple US0378331005 |
3,61% 34,10% |
248,80 252,89 |
248,10 255,46 |
-4,09 -1,62 |
01:00:00 28.03.2026 |
|
||
|
Datadog A US23804L1035 |
1,99% 56,57% |
114,48 124,30 |
112,67 120,05 |
-9,82 -7,90 |
01:00:00 28.03.2026 |
|
||
|
Exelon US30161N1019 |
1,45% 24,13% |
48,32 48,40 |
48,19 48,89 |
-0,08 -0,17 |
01:00:00 28.03.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Align Technology US0162551016 |
-0,03% 52,75% |
152,95 148,70 |
152,95 152,95 |
-0,20 -0,13 |
08:03:00 27.03.2026 |
|
||
|
Linde IE000S9YS762 |
-0,63% 20,58% |
|
|
- - |
|
|
||
|
Cadence Design Systems US1273871087 |
-2,11% 40,23% |
271,77 280,62 |
271,05 280,33 |
-8,85 -3,15 |
01:00:00 28.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-3,09% 22,29% |
983,86 979,65 |
978,66 987,00 |
4,21 +0,43 |
01:00:00 28.03.2026 |
|
||
|
PepsiCo US7134481081 |
-3,86% 23,85% |
153,04 150,83 |
150,63 154,54 |
2,21 +1,47 |
01:00:00 28.03.2026 |
|
||
|
Amazon US0231351067 |
-7,55% 37,47% |
199,34 207,54 |
199,14 206,32 |
-8,20 -3,95 |
01:00:00 28.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-8,29% 43,68% |
191,66 196,92 |
190,42 195,98 |
-5,26 -2,67 |
01:00:00 28.03.2026 |
|
||
|
Airbnb US0090661010 |
-8,72% 35,66% |
122,87 131,06 |
122,48 129,92 |
-8,19 -6,25 |
01:00:00 28.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-10,21% 26,01% |
90,11 92,27 |
90,10 92,61 |
-2,16 -2,34 |
01:00:00 28.03.2026 |
|
||
|
Netflix US64110L1061 |
-10,26% 34,23% |
93,43 93,32 |
92,75 95,57 |
0,11 +0,12 |
01:00:00 28.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-13,62% 36,00% |
452,66 468,55 |
451,60 465,86 |
-15,89 -3,39 |
01:00:00 28.03.2026 |
|
||
|
Microsoft US5949181045 |
-14,22% 29,36% |
356,77 365,97 |
356,51 362,42 |
-9,20 -2,51 |
01:00:00 28.03.2026 |
|
||
|
Autodesk US0527691069 |
-17,18% 34,67% |
229,84 239,83 |
229,36 237,75 |
-9,99 -4,17 |
01:00:00 28.03.2026 |
|
||
|
Mondelez US6092071058 |
-18,51% 24,54% |
58,27 57,58 |
57,28 58,78 |
0,69 +1,20 |
01:00:00 28.03.2026 |
|
||
|
Starbucks US8552441094 |
-18,65% 36,74% |
86,81 91,22 |
85,62 90,90 |
-4,41 -4,83 |
01:00:00 28.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-18,71% 37,28% |
433,07 453,74 |
431,61 450,97 |
-20,67 -4,56 |
01:00:00 28.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-18,74% 36,90% |
525,72 547,54 |
520,26 543,45 |
-21,82 -3,99 |
01:00:00 28.03.2026 |
|
||
|
Synopsys US8716071076 |
-19,00% 62,06% |
380,47 401,95 |
379,50 401,54 |
-21,48 -5,34 |
01:00:00 28.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-20,92% 36,48% |
147,02 156,36 |
143,52 149,20 |
-9,34 -5,97 |
01:00:00 28.03.2026 |
|
||
|
Comcast US20030N1019 |
-23,11% 33,73% |
28,33 28,72 |
28,27 28,82 |
-0,39 -1,36 |
01:00:00 28.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-24,03% 41,34% |
127,11 130,54 |
126,68 130,00 |
-3,43 -2,63 |
01:00:00 28.03.2026 |
|
||
|
Cintas US1729081059 |
-24,19% 24,91% |
165,71 168,85 |
165,60 168,73 |
-3,14 -1,86 |
01:00:00 28.03.2026 |
|
||
|
T-Mobile US US8725901040 |
-25,77% 31,42% |
210,82 211,59 |
210,66 214,00 |
-0,77 -0,36 |
01:00:00 28.03.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-26,95% 57,83% |
429,94 450,46 |
428,57 449,10 |
-20,52 -4,56 |
01:00:00 28.03.2026 |
|
||
|
Cognizant US1924461023 |
-26,96% 34,31% |
59,73 60,76 |
58,87 60,49 |
-1,03 -1,70 |
01:00:00 28.03.2026 |
|
||
|
MercadoLibre US58733R1023 |
-27,67% 47,43% |
1.599,52 1.630,99 |
1.593,38 1.631,55 |
-31,47 -1,93 |
01:00:00 28.03.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-29,08% 28,15% |
26,23 26,27 |
26,01 26,56 |
-0,04 -0,15 |
01:00:00 28.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-32,71% 25,79% |
22,04 21,56 |
21,53 22,26 |
0,48 +2,23 |
01:00:00 28.03.2026 |
|
||
|
JD.com US47215P1066 |
-36,38% 38,63% |
25,10 23,50 |
25,10 25,25 |
-0,15 -0,59 |
12:04:00 27.03.2026 |
|
||
|
Intuit US4612021034 |
-37,48% 40,55% |
416,44 432,55 |
409,68 427,14 |
-16,11 -3,72 |
01:00:00 28.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-37,92% 25,06% |
201,25 204,51 |
199,24 203,55 |
-3,26 -1,59 |
01:00:00 28.03.2026 |
|
||
|
Zscaler US98980G1022 |
-40,41% 43,14% |
133,16 141,50 |
128,01 135,71 |
-8,34 -5,89 |
01:00:00 28.03.2026 |
|
||
|
PayPal US70450Y1038 |
-41,14% 42,55% |
43,59 45,20 |
43,55 44,79 |
-1,61 -3,56 |
01:00:00 28.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-41,33% 33,93% |
182,75 185,75 |
182,09 185,80 |
-3,00 -1,62 |
01:00:00 28.03.2026 |
|
||
|
Enphase Energy US29355A1079 |
-41,53% 86,05% |
33,00 37,95 |
33,00 35,14 |
-3,05 -8,45 |
18:42:00 27.03.2026 |
|
||
|
Paychex US7043261079 |
-41,80% 32,73% |
91,68 93,59 |
90,55 93,25 |
-1,91 -2,04 |
01:00:00 28.03.2026 |
|
||
|
Adobe US00724F1012 |
-44,73% 32,40% |
234,84 240,88 |
233,17 239,00 |
-6,04 -2,51 |
01:00:00 28.03.2026 |
|
||
|
Charter A US16119P1084 |
-46,46% 44,44% |
219,14 218,51 |
215,03 220,22 |
0,63 +0,29 |
01:00:00 28.03.2026 |
|
||
|
Workday US98138H1014 |
-51,97% 41,56% |
124,18 127,97 |
122,30 127,27 |
-3,79 -2,96 |
01:00:00 28.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-53,79% 42,66% |
39,77 41,30 |
39,18 41,27 |
-1,53 -3,70 |
01:00:00 28.03.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-63,80% 75,36% |
126,03 132,93 |
123,99 130,65 |
-6,90 -5,19 |
01:00:00 28.03.2026 |
|
||
|
Atlassian US0494681010 |
-72,60% 55,35% |
65,12 68,13 |
64,32 67,01 |
-3,01 -4,42 |
01:00:00 28.03.2026 |
|
||
|
Fiserv US3377381088 |
-76,92% 61,16% |
46,82 49,17 |
45,98 48,30 |
-1,70 -3,50 |
16:08:00 27.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.