NASDAQ 100
25.547,16
PKT
-229,28
PKT
-0,89
%
Indikation, realtime*
25.776,44
PKT
+107,75
PKT
+0,42
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Warner Bros. Discovery US9344231041 |
145,90% 64,53% |
29,53 28,26 |
0,00 0,00 |
1,27 +4,49 |
02:00:00 11.12.2025 |
|
||
|
Micron Technology US5951121038 |
142,61% 62,68% |
263,71 252,42 |
0,00 0,00 |
11,29 +4,47 |
02:00:00 11.12.2025 |
|
||
|
Palantir US69608A1088 |
138,41% 68,47% |
|
|
- - |
|
|
||
|
Broadcom US11135F1012 |
116,03% 59,97% |
412,97 406,29 |
0,00 0,00 |
6,68 +1,64 |
02:00:00 11.12.2025 |
|
||
|
Lam Research US5128073062 |
102,13% 49,07% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
97,38% 83,49% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
80,97% 66,27% |
40,78 40,50 |
0,00 0,00 |
0,28 +0,69 |
02:00:00 11.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
72,57% 43,81% |
1.238,91 1.225,61 |
0,00 0,00 |
13,30 +1,09 |
02:00:00 11.12.2025 |
|
||
|
Dollar Tree US2567461080 |
56,87% 42,46% |
105,30 106,12 |
105,30 105,30 |
-0,82 -0,77 |
08:05:00 11.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
55,65% 35,17% |
320,21 317,08 |
0,00 0,00 |
3,13 +0,99 |
02:00:00 11.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
54,73% 62,41% |
221,42 221,62 |
0,00 0,00 |
-0,20 -0,09 |
02:00:00 11.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
54,30% 33,73% |
321,00 317,75 |
0,00 0,00 |
3,25 +1,02 |
02:00:00 11.12.2025 |
|
||
|
ASML USN070592100 |
42,52% 40,81% |
1.119,32 1.111,44 |
0,00 0,00 |
7,88 +0,71 |
02:00:00 11.12.2025 |
|
||
|
Applied Materials US0382221051 |
42,31% 47,01% |
275,15 267,14 |
0,00 0,00 |
8,01 +3,00 |
02:00:00 11.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
41,50% 61,90% |
362,07 359,15 |
0,00 0,00 |
2,92 +0,81 |
02:00:00 11.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
41,25% 44,07% |
701,83 699,06 |
0,00 0,00 |
2,77 +0,40 |
02:00:00 11.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
26,12% 23,18% |
73,86 73,57 |
0,00 0,00 |
0,29 +0,39 |
02:00:00 11.12.2025 |
|
||
|
Cisco US17275R1023 |
23,81% 25,53% |
80,25 79,51 |
0,00 0,00 |
0,74 +0,93 |
02:00:00 11.12.2025 |
|
||
|
NVIDIA US67066G1040 |
22,54% 50,65% |
183,78 184,97 |
0,00 0,00 |
-1,19 -0,64 |
02:00:00 11.12.2025 |
|
||
|
AstraZeneca US0463531089 |
20,77% 28,34% |
91,51 89,82 |
0,00 0,00 |
1,69 +1,88 |
02:00:00 11.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
20,56% 28,87% |
121,34 119,36 |
0,00 0,00 |
1,98 +1,66 |
02:00:00 11.12.2025 |
|
||
|
eBay US2786421030 |
20,13% 39,86% |
70,04 71,92 |
70,04 70,04 |
-1,88 -2,61 |
08:10:00 11.12.2025 |
|
||
|
Analog Devices US0326541051 |
15,92% 36,15% |
281,57 276,24 |
0,00 0,00 |
5,33 +1,93 |
02:00:00 11.12.2025 |
|
||
|
Electronic Arts US2855121099 |
11,43% 36,64% |
203,51 203,82 |
0,00 0,00 |
-0,31 -0,15 |
02:00:00 11.12.2025 |
|
||
|
American Electric Power US0255371017 |
10,28% 25,96% |
114,16 116,07 |
0,00 0,00 |
-1,91 -1,65 |
02:00:00 11.12.2025 |
|
||
|
Zscaler US98980G1022 |
9,05% 40,18% |
243,29 243,01 |
0,00 0,00 |
0,28 +0,12 |
02:00:00 11.12.2025 |
|
||
|
Exelon US30161N1019 |
6,27% 23,10% |
43,28 43,76 |
0,00 0,00 |
-0,48 -1,10 |
02:00:00 11.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
5,95% 40,68% |
48,04 47,69 |
0,00 0,00 |
0,35 +0,73 |
02:00:00 11.12.2025 |
|
||
|
QUALCOMM US7475251036 |
4,52% 39,76% |
182,21 176,00 |
0,00 0,00 |
6,21 +3,53 |
02:00:00 11.12.2025 |
|
||
|
Amgen US0311621009 |
3,31% 29,60% |
315,38 313,85 |
0,00 0,00 |
1,53 +0,49 |
02:00:00 11.12.2025 |
|
||
|
ANSYS US03662Q1058 |
3,07% 23,80% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Ross Stores US7782961038 |
2,13% 31,27% |
181,82 177,02 |
0,00 0,00 |
4,80 +2,71 |
02:00:00 11.12.2025 |
|
||
|
Tesla US88160R1014 |
2,00% 65,86% |
451,45 445,17 |
0,00 0,00 |
6,28 +1,41 |
02:00:00 11.12.2025 |
|
||
|
Apple US0378331005 |
1,55% 34,84% |
278,78 277,18 |
0,00 0,00 |
1,60 +0,58 |
02:00:00 11.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
1,33% 25,43% |
93,63 94,25 |
0,00 0,00 |
-0,62 -0,66 |
02:00:00 11.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Biogen US09062X1037 |
-0,14% 36,25% |
177,55 175,84 |
0,00 0,00 |
1,71 +0,97 |
02:00:00 11.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-0,46% 24,02% |
74,62 75,72 |
0,00 0,00 |
-1,10 -1,45 |
02:00:00 11.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-1,01% 40,66% |
338,06 335,07 |
0,00 0,00 |
2,99 +0,89 |
02:00:00 11.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-1,27% 54,12% |
67,90 66,85 |
0,00 0,00 |
1,05 +1,57 |
02:00:00 11.12.2025 |
|
||
|
CSX US1264081035 |
-2,81% 26,44% |
37,09 36,37 |
0,00 0,00 |
0,72 +1,98 |
02:00:00 11.12.2025 |
|
||
|
Microsoft US5949181045 |
-2,86% 27,42% |
478,56 492,02 |
0,00 0,00 |
-13,46 -2,74 |
02:00:00 11.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-4,32% 37,33% |
650,13 656,96 |
0,00 0,00 |
-6,83 -1,04 |
02:00:00 11.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
-4,73% 46,38% |
1.970,73 2.074,48 |
0,00 0,00 |
-103,75 -5,00 |
02:00:00 11.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-6,73% 42,84% |
230,78 228,05 |
0,00 0,00 |
2,73 +1,20 |
02:00:00 11.12.2025 |
|
||
|
Arm US0420682058 |
-6,74% 60,92% |
141,52 141,93 |
0,00 0,00 |
-0,41 -0,29 |
02:00:00 11.12.2025 |
|
||
|
Amazon US0231351067 |
-6,94% 36,83% |
231,78 227,92 |
0,00 0,00 |
3,86 +1,69 |
02:00:00 11.12.2025 |
|
||
|
Fastenal US3119001044 |
-8,34% 24,70% |
40,93 40,34 |
0,00 0,00 |
0,59 +1,46 |
02:00:00 11.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-8,51% 38,04% |
555,92 558,13 |
0,00 0,00 |
-2,21 -0,40 |
02:00:00 11.12.2025 |
|
||
|
Cognizant US1924461023 |
-8,82% 30,23% |
83,22 80,95 |
0,00 0,00 |
2,27 +2,80 |
02:00:00 11.12.2025 |
|
||
|
Netflix US64110L1061 |
-9,10% 34,26% |
92,71 96,71 |
0,00 0,00 |
-4,00 -4,14 |
02:00:00 11.12.2025 |
|
||
|
Marriott US5719032022 |
-9,78% 33,21% |
286,96 283,84 |
0,00 0,00 |
3,12 +1,10 |
02:00:00 11.12.2025 |
|
||
|
Intuit US4612021034 |
-10,01% 32,93% |
662,43 655,75 |
0,00 0,00 |
6,68 +1,02 |
02:00:00 11.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-11,11% 35,93% |
192,96 195,00 |
0,00 0,00 |
-2,04 -1,05 |
02:00:00 11.12.2025 |
|
||
|
Autodesk US0527691069 |
-11,45% 31,60% |
300,10 300,75 |
0,00 0,00 |
-0,65 -0,22 |
02:00:00 11.12.2025 |
|
||
|
Datadog A US23804L1035 |
-12,11% 50,95% |
151,20 152,57 |
0,00 0,00 |
-1,37 -0,90 |
02:00:00 11.12.2025 |
|
||
|
Paccar US6937181088 |
-14,07% 30,76% |
113,48 108,91 |
0,00 0,00 |
4,57 +4,20 |
02:00:00 11.12.2025 |
|
||
|
Synopsys US8716071076 |
-15,31% 59,65% |
475,83 465,85 |
0,00 0,00 |
9,98 +2,14 |
02:00:00 11.12.2025 |
|
||
|
PepsiCo US7134481081 |
-15,64% 25,15% |
149,70 144,64 |
0,00 0,00 |
5,06 +3,50 |
02:00:00 11.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-16,55% 44,09% |
726,21 692,58 |
0,00 0,00 |
33,63 +4,86 |
02:00:00 11.12.2025 |
|
||
|
Airbnb US0090661010 |
-17,23% 37,92% |
127,57 125,39 |
0,00 0,00 |
2,18 +1,74 |
02:00:00 11.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-17,35% 37,45% |
444,64 437,01 |
0,00 0,00 |
7,63 +1,75 |
02:00:00 11.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-18,54% 51,44% |
40,42 39,96 |
0,00 0,00 |
0,46 +1,15 |
02:00:00 11.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-19,14% 56,77% |
568,39 546,65 |
0,00 0,00 |
21,74 +3,98 |
02:00:00 11.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-19,70% 24,40% |
874,41 888,44 |
0,00 0,00 |
-14,03 -1,58 |
02:00:00 11.12.2025 |
|
||
|
Linde IE000S9YS762 |
-20,31% 19,27% |
|
|
- - |
|
|
||
|
Automatic Data Processing US0530151036 |
-21,00% 23,17% |
259,34 258,23 |
0,00 0,00 |
1,11 +0,43 |
02:00:00 11.12.2025 |
|
||
|
Cintas US1729081059 |
-21,54% 26,21% |
185,54 183,15 |
0,00 0,00 |
2,39 +1,30 |
02:00:00 11.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-21,59% 27,91% |
29,53 29,06 |
0,00 0,00 |
0,47 +1,62 |
02:00:00 11.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-21,63% 32,39% |
67,87 67,93 |
0,00 0,00 |
-0,06 -0,09 |
02:00:00 11.12.2025 |
|
||
|
Mondelez US6092071058 |
-22,43% 25,20% |
53,89 54,11 |
0,00 0,00 |
-0,22 -0,41 |
02:00:00 11.12.2025 |
|
||
|
Starbucks US8552441094 |
-23,20% 35,17% |
83,85 82,28 |
0,00 0,00 |
1,57 +1,91 |
02:00:00 11.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-23,99% 31,92% |
195,32 201,35 |
0,00 0,00 |
-6,03 -2,99 |
02:00:00 11.12.2025 |
|
||
|
Honeywell US4385161066 |
-24,20% 25,84% |
192,06 190,17 |
0,00 0,00 |
1,89 +0,99 |
02:00:00 11.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-24,43% 61,29% |
55,10 55,23 |
0,00 0,00 |
-0,13 -0,24 |
02:00:00 11.12.2025 |
|
||
|
Workday US98138H1014 |
-25,76% 36,92% |
222,75 222,25 |
0,00 0,00 |
0,50 +0,22 |
02:00:00 11.12.2025 |
|
||
|
Paychex US7043261079 |
-26,98% 30,87% |
112,88 112,74 |
0,00 0,00 |
0,14 +0,12 |
02:00:00 11.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-31,05% 27,97% |
214,48 216,03 |
0,00 0,00 |
-1,56 -0,72 |
02:00:00 11.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-31,08% 26,00% |
24,35 24,23 |
0,00 0,00 |
0,12 +0,50 |
02:00:00 11.12.2025 |
|
||
|
JD.com US47215P1066 |
-32,59% 42,93% |
25,05 25,55 |
25,05 25,05 |
-0,50 -1,96 |
08:32:00 11.12.2025 |
|
||
|
Comcast US20030N1019 |
-37,64% 34,51% |
27,58 26,79 |
0,00 0,00 |
0,79 +2,95 |
02:00:00 11.12.2025 |
|
||
|
PayPal US70450Y1038 |
-38,13% 39,41% |
61,16 60,78 |
0,00 0,00 |
0,38 +0,63 |
02:00:00 11.12.2025 |
|
||
|
Align Technology US0162551016 |
-39,69% 52,60% |
137,45 140,55 |
137,45 137,45 |
-3,10 -2,21 |
08:03:00 11.12.2025 |
|
||
|
Adobe US00724F1012 |
-43,69% 32,53% |
343,13 344,32 |
0,00 0,00 |
-1,19 -0,35 |
02:00:00 11.12.2025 |
|
||
|
Atlassian US0494681010 |
-44,60% 53,16% |
161,73 161,41 |
0,00 0,00 |
0,32 +0,20 |
02:00:00 11.12.2025 |
|
||
|
Charter A US16119P1084 |
-47,27% 42,35% |
213,29 205,13 |
0,00 0,00 |
8,16 +3,98 |
02:00:00 11.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-55,90% 74,67% |
184,64 188,99 |
0,00 0,00 |
-4,35 -2,30 |
02:00:00 11.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-62,29% 74,44% |
27,48 26,92 |
27,48 27,48 |
0,57 +2,10 |
08:01:00 11.12.2025 |
|
||
|
Fiserv US3377381088 |
-70,59% 59,41% |
56,62 56,59 |
56,62 56,62 |
0,03 +0,05 |
08:01:00 11.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.