NASDAQ 100
25.249,85
PKT
-212,71
PKT
-0,84
%
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
199,23% 61,84% |
285,41 292,63 |
284,20 293,00 |
-7,22 -2,47 |
02:00:00 01.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
143,02% 62,37% |
28,82 28,94 |
28,72 28,96 |
-0,12 -0,41 |
02:00:00 01.01.2026 |
|
||
|
Lam Research US5128073062 |
116,59% 48,98% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
112,61% 68,42% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
90,31% 83,22% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
71,80% 43,68% |
1.215,08 1.243,65 |
1.214,71 1.245,48 |
-28,57 -2,30 |
02:00:00 01.01.2026 |
|
||
|
Intel US4581401001 |
63,54% 66,28% |
36,90 37,30 |
36,88 37,56 |
-0,40 -1,07 |
02:00:00 01.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
53,74% 62,60% |
214,16 215,34 |
214,06 217,64 |
-1,18 -0,55 |
02:00:00 01.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
47,33% 44,04% |
676,53 682,32 |
675,98 683,86 |
-5,79 -0,85 |
02:00:00 01.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
45,95% 34,79% |
313,00 313,85 |
311,44 314,58 |
-0,85 -0,27 |
02:00:00 01.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
45,00% 33,34% |
313,80 314,55 |
312,20 315,36 |
-0,75 -0,24 |
02:00:00 01.01.2026 |
|
||
|
Dollar Tree US2567461080 |
44,77% 42,26% |
104,64 105,10 |
104,64 104,64 |
-0,46 -0,44 |
08:10:00 30.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
40,91% 62,47% |
353,27 357,12 |
353,01 360,07 |
-3,85 -1,08 |
02:00:00 01.01.2026 |
|
||
|
Applied Materials US0382221051 |
39,31% 46,89% |
256,99 259,97 |
256,00 261,47 |
-2,98 -1,15 |
02:00:00 01.01.2026 |
|
||
|
ASML USN070592100 |
35,71% 41,07% |
1.069,86 1.072,14 |
1.069,20 1.080,54 |
-2,28 -0,21 |
02:00:00 01.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
31,51% 23,29% |
76,67 77,41 |
76,56 77,25 |
-0,74 -0,96 |
02:00:00 01.01.2026 |
|
||
|
Broadcom US11135F1012 |
30,75% 53,62% |
346,10 349,85 |
345,42 349,87 |
-3,75 -1,07 |
02:00:00 01.01.2026 |
|
||
|
AstraZeneca US0463531089 |
26,19% 28,34% |
91,93 92,51 |
91,93 92,48 |
-0,58 -0,63 |
02:00:00 01.01.2026 |
|
||
|
eBay US2786421030 |
23,85% 40,08% |
74,36 73,66 |
74,36 74,36 |
0,70 +0,95 |
08:07:00 30.12.2025 |
|
||
|
NVIDIA US67066G1040 |
23,79% 50,56% |
186,50 187,54 |
186,49 190,56 |
-1,04 -0,55 |
02:00:00 01.01.2026 |
|
||
|
Electronic Arts US2855121099 |
22,35% 36,25% |
204,33 204,35 |
204,25 204,87 |
-0,02 -0,01 |
02:00:00 01.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
17,62% 28,79% |
122,74 123,18 |
122,38 123,47 |
-0,44 -0,36 |
02:00:00 01.01.2026 |
|
||
|
Cisco US17275R1023 |
15,87% 25,72% |
77,03 77,41 |
76,94 77,81 |
-0,38 -0,49 |
02:00:00 01.01.2026 |
|
||
|
Analog Devices US0326541051 |
12,74% 35,96% |
271,20 274,82 |
271,10 275,51 |
-3,62 -1,32 |
02:00:00 01.01.2026 |
|
||
|
Amgen US0311621009 |
11,83% 29,55% |
327,31 328,69 |
327,10 329,18 |
-1,38 -0,42 |
02:00:00 01.01.2026 |
|
||
|
American Electric Power US0255371017 |
10,96% 25,97% |
115,31 115,99 |
115,16 116,04 |
-0,68 -0,59 |
02:00:00 01.01.2026 |
|
||
|
Zscaler US98980G1022 |
10,95% 39,38% |
224,92 227,42 |
224,91 227,38 |
-2,50 -1,10 |
02:00:00 01.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
5,62% 46,58% |
2.014,26 2.020,88 |
2.007,52 2.027,26 |
-6,62 -0,33 |
02:00:00 01.01.2026 |
|
||
|
Ross Stores US7782961038 |
4,44% 31,10% |
180,14 181,45 |
180,05 181,76 |
-1,31 -0,72 |
02:00:00 01.01.2026 |
|
||
|
Biogen US09062X1037 |
4,31% 36,55% |
150,05 149,85 |
150,05 150,05 |
0,20 +0,13 |
08:05:00 30.12.2025 |
|
||
|
Exelon US30161N1019 |
3,18% 23,15% |
43,59 43,92 |
43,56 43,94 |
-0,33 -0,75 |
02:00:00 01.01.2026 |
|
||
|
ANSYS US03662Q1058 |
2,94% 23,48% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
1,27% 25,33% |
91,21 91,47 |
91,02 91,55 |
-0,26 -0,28 |
02:00:00 01.01.2026 |
|
||
|
Microsoft US5949181045 |
1,13% 27,24% |
483,62 487,48 |
483,30 488,14 |
-3,86 -0,79 |
02:00:00 01.01.2026 |
|
||
|
Fastenal US3119001044 |
0,23% 24,53% |
40,13 40,87 |
40,08 40,86 |
-0,74 -1,81 |
02:00:00 01.01.2026 |
|
||
|
CSX US1264081035 |
0,18% 26,21% |
36,25 36,42 |
36,24 36,51 |
-0,17 -0,47 |
02:00:00 01.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals US92532F1003 |
-0,22% 34,87% |
453,36 453,74 |
452,70 455,92 |
-0,38 -0,08 |
02:00:00 01.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
-1,43% 40,98% |
45,54 46,09 |
45,44 46,22 |
-0,55 -1,19 |
02:00:00 01.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-1,48% 37,23% |
660,09 665,95 |
659,44 664,85 |
-5,86 -0,88 |
02:00:00 01.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-1,48% 43,92% |
771,87 773,94 |
769,93 774,92 |
-2,07 -0,27 |
02:00:00 01.01.2026 |
|
||
|
Marriott US5719032022 |
-1,57% 33,31% |
310,24 313,94 |
309,67 315,34 |
-3,70 -1,18 |
02:00:00 01.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-1,63% 53,68% |
63,72 64,68 |
63,64 64,64 |
-0,96 -1,48 |
02:00:00 01.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-1,89% 39,51% |
171,05 173,65 |
171,01 173,73 |
-2,60 -1,50 |
02:00:00 01.01.2026 |
|
||
|
Tesla US88160R1014 |
-3,02% 65,31% |
449,72 454,43 |
449,34 456,50 |
-4,71 -1,04 |
02:00:00 01.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-3,58% 24,03% |
73,86 74,19 |
73,85 74,33 |
-0,33 -0,44 |
02:00:00 01.01.2026 |
|
||
|
Apple US0378331005 |
-4,03% 34,81% |
271,86 273,08 |
271,76 273,68 |
-1,22 -0,45 |
02:00:00 01.01.2026 |
|
||
|
Cognizant US1924461023 |
-4,77% 30,25% |
83,00 84,14 |
82,93 84,44 |
-1,14 -1,35 |
02:00:00 01.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-4,92% 37,94% |
566,36 572,63 |
565,82 573,11 |
-6,27 -1,09 |
02:00:00 01.01.2026 |
|
||
|
Paccar US6937181088 |
-5,04% 30,35% |
109,51 110,96 |
109,38 110,99 |
-1,45 -1,31 |
02:00:00 01.01.2026 |
|
||
|
Cintas US1729081059 |
-6,98% 24,02% |
188,07 190,35 |
188,05 190,59 |
-2,28 -1,20 |
02:00:00 01.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-7,03% 40,46% |
312,58 315,60 |
312,06 316,00 |
-3,02 -0,96 |
02:00:00 01.01.2026 |
|
||
|
Intuit US4612021034 |
-7,14% 32,65% |
662,42 669,88 |
662,21 669,12 |
-7,46 -1,11 |
02:00:00 01.01.2026 |
|
||
|
Amazon US0231351067 |
-7,30% 36,73% |
230,82 232,53 |
230,69 232,82 |
-1,71 -0,74 |
02:00:00 01.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-8,37% 42,69% |
217,06 219,98 |
216,89 220,23 |
-2,92 -1,33 |
02:00:00 01.01.2026 |
|
||
|
Netflix US64110L1061 |
-8,63% 34,41% |
93,76 93,78 |
93,21 94,31 |
-0,02 -0,02 |
02:00:00 01.01.2026 |
|
||
|
Airbnb US0090661010 |
-9,22% 37,48% |
135,72 136,91 |
135,59 137,57 |
-1,19 -0,87 |
02:00:00 01.01.2026 |
|
||
|
Autodesk US0527691069 |
-9,63% 31,50% |
296,01 299,54 |
295,85 298,86 |
-3,53 -1,18 |
02:00:00 01.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-9,96% 35,52% |
184,20 186,85 |
184,10 186,83 |
-2,65 -1,42 |
02:00:00 01.01.2026 |
|
||
|
Linde IE000S9YS762 |
-10,12% 19,66% |
|
|
- - |
|
|
||
|
Synopsys US8716071076 |
-13,10% 59,78% |
469,72 474,49 |
469,10 474,32 |
-4,77 -1,01 |
02:00:00 01.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-14,27% 57,19% |
567,93 572,11 |
567,82 573,95 |
-4,18 -0,73 |
02:00:00 01.01.2026 |
|
||
|
Datadog A US23804L1035 |
-15,53% 51,01% |
135,99 137,48 |
135,95 137,47 |
-1,49 -1,08 |
02:00:00 01.01.2026 |
|
||
|
PepsiCo US7134481081 |
-16,44% 25,11% |
143,52 144,16 |
143,16 144,02 |
-0,64 -0,44 |
02:00:00 01.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-16,90% 32,36% |
67,24 67,86 |
67,01 67,86 |
-0,62 -0,91 |
02:00:00 01.01.2026 |
|
||
|
Starbucks US8552441094 |
-18,00% 35,26% |
84,21 85,25 |
84,13 85,18 |
-1,04 -1,22 |
02:00:00 01.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-18,86% 24,21% |
862,34 865,65 |
861,40 867,51 |
-3,31 -0,38 |
02:00:00 01.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-20,34% 32,19% |
203,04 203,80 |
202,50 204,24 |
-0,76 -0,37 |
02:00:00 01.01.2026 |
|
||
|
Mondelez US6092071058 |
-20,39% 25,02% |
53,83 54,81 |
53,79 54,26 |
-0,98 -1,79 |
02:00:00 01.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-22,12% 23,18% |
257,23 259,53 |
257,09 259,44 |
-2,30 -0,89 |
02:00:00 01.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-22,22% 28,03% |
28,01 28,15 |
28,01 28,25 |
-0,14 -0,50 |
02:00:00 01.01.2026 |
|
||
|
Arm US0420682058 |
-23,25% 60,91% |
109,31 110,86 |
109,30 111,60 |
-1,55 -1,40 |
02:00:00 01.01.2026 |
|
||
|
Honeywell US4385161066 |
-24,78% 26,25% |
195,09 196,36 |
195,05 197,01 |
-1,27 -0,65 |
02:00:00 01.01.2026 |
|
||
|
JD.com US47215P1066 |
-26,27% 42,34% |
24,70 24,60 |
24,70 24,80 |
0,10 +0,41 |
11:10:00 30.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-26,69% 61,30% |
45,70 45,71 |
45,30 45,70 |
-0,01 -0,02 |
13:55:00 30.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-27,34% 51,48% |
30,38 30,16 |
30,35 30,38 |
0,22 +0,73 |
11:27:00 30.12.2025 |
|
||
|
Workday US98138H1014 |
-27,45% 36,90% |
214,78 216,93 |
214,47 216,18 |
-2,15 -0,99 |
02:00:00 01.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-27,46% 28,39% |
223,69 224,36 |
223,52 225,23 |
-0,67 -0,30 |
02:00:00 01.01.2026 |
|
||
|
Paychex US7043261079 |
-28,44% 31,04% |
112,18 113,39 |
112,08 113,22 |
-1,21 -1,07 |
02:00:00 01.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-29,91% 26,37% |
24,25 24,43 |
24,24 24,46 |
-0,18 -0,74 |
02:00:00 01.01.2026 |
|
||
|
Comcast US20030N1019 |
-30,22% 35,02% |
29,89 29,97 |
29,74 30,09 |
-0,08 -0,27 |
02:00:00 01.01.2026 |
|
||
|
Adobe US00724F1012 |
-30,34% 30,00% |
349,99 352,51 |
349,69 352,79 |
-2,52 -0,71 |
02:00:00 01.01.2026 |
|
||
|
Align Technology US0162551016 |
-33,79% 51,94% |
132,95 133,85 |
132,25 132,95 |
-0,90 -0,67 |
13:55:00 30.12.2025 |
|
||
|
PayPal US70450Y1038 |
-38,52% 39,12% |
58,38 59,10 |
58,34 59,04 |
-0,72 -1,22 |
02:00:00 01.01.2026 |
|
||
|
Atlassian US0494681010 |
-41,92% 52,65% |
162,14 162,93 |
161,62 163,24 |
-0,79 -0,48 |
02:00:00 01.01.2026 |
|
||
|
Charter A US16119P1084 |
-46,99% 42,00% |
208,75 209,60 |
208,09 209,89 |
-0,85 -0,41 |
02:00:00 01.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-57,12% 72,62% |
151,95 155,61 |
151,43 156,71 |
-3,66 -2,35 |
02:00:00 01.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-59,10% 74,03% |
27,97 27,58 |
27,97 27,97 |
0,39 +1,41 |
08:03:00 30.12.2025 |
|
||
|
Fiserv US3377381088 |
-71,30% 59,33% |
56,90 57,13 |
56,89 56,90 |
-0,23 -0,40 |
12:40:00 30.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.