NASDAQ 100
24.705,87
PKT
+157,18
PKT
+0,64
%
Indikation, realtime*
24.548,69
PKT
-342,55
PKT
-1,38
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
263,39% 62,83% |
382,89 379,40 |
0,00 0,00 |
3,49 +0,92 |
02:00:00 06.02.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
131,09% 61,86% |
26,76 27,03 |
0,00 0,00 |
-0,27 -1,00 |
02:00:00 06.02.2026 |
|
||
|
Lam Research US5128073062 |
129,94% 51,01% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
117,24% 72,27% |
48,24 48,60 |
0,00 0,00 |
-0,36 -0,74 |
02:00:00 06.02.2026 |
|
||
|
ASML USN070592100 |
60,26% 41,58% |
1.350,16 1.339,13 |
0,00 0,00 |
11,03 +0,82 |
02:00:00 06.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
57,78% 23,18% |
81,75 81,44 |
0,00 0,00 |
0,31 +0,38 |
02:00:00 06.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
57,64% 46,20% |
1.331,03 1.307,22 |
0,00 0,00 |
23,81 +1,82 |
02:00:00 06.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
53,37% 33,55% |
331,25 333,04 |
0,00 0,00 |
-1,79 -0,54 |
02:00:00 06.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
51,45% 65,38% |
192,50 200,19 |
0,00 0,00 |
-7,69 -3,84 |
02:00:00 06.02.2026 |
|
||
|
Applied Materials US0382221051 |
51,05% 48,49% |
303,99 297,60 |
0,00 0,00 |
6,39 +2,15 |
02:00:00 06.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
48,50% 32,55% |
331,33 333,34 |
0,00 0,00 |
-2,01 -0,60 |
02:00:00 06.02.2026 |
|
||
|
Dollar Tree US2567461080 |
40,87% 42,77% |
101,02 101,24 |
101,02 101,02 |
-0,22 -0,22 |
08:10:00 06.02.2026 |
|
||
|
Electronic Arts US2855121099 |
36,67% 31,05% |
197,93 196,84 |
0,00 0,00 |
1,09 +0,55 |
02:00:00 06.02.2026 |
|
||
|
Analog Devices US0326541051 |
36,62% 36,55% |
322,12 320,44 |
0,00 0,00 |
1,68 +0,52 |
02:00:00 06.02.2026 |
|
||
|
Microchip Technology US5950171042 |
33,21% 55,99% |
78,04 78,23 |
0,00 0,00 |
-0,19 -0,24 |
02:00:00 06.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
32,01% 29,49% |
149,37 146,23 |
0,00 0,00 |
3,14 +2,15 |
02:00:00 06.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
21,99% 43,60% |
643,59 642,94 |
0,00 0,00 |
0,65 +0,10 |
02:00:00 06.02.2026 |
|
||
|
NVIDIA US67066G1040 |
21,08% 45,36% |
171,88 174,19 |
0,00 0,00 |
-2,31 -1,33 |
02:00:00 06.02.2026 |
|
||
|
Cisco US17275R1023 |
20,26% 26,11% |
82,36 81,16 |
0,00 0,00 |
1,20 +1,48 |
02:00:00 06.02.2026 |
|
||
|
Broadcom US11135F1012 |
18,42% 51,80% |
310,51 308,05 |
0,00 0,00 |
2,46 +0,80 |
02:00:00 06.02.2026 |
|
||
|
Fastenal US3119001044 |
17,48% 25,37% |
47,33 48,28 |
0,00 0,00 |
-0,95 -1,97 |
02:00:00 06.02.2026 |
|
||
|
Amgen US0311621009 |
13,70% 31,20% |
367,80 366,20 |
0,00 0,00 |
1,60 +0,44 |
02:00:00 06.02.2026 |
|
||
|
Ross Stores US7782961038 |
13,54% 31,29% |
189,23 189,27 |
0,00 0,00 |
-0,04 -0,02 |
02:00:00 06.02.2026 |
|
||
|
eBay US2786421030 |
12,98% 41,11% |
73,59 72,66 |
72,96 73,59 |
0,93 +1,28 |
11:30:00 06.02.2026 |
|
||
|
Biogen US09062X1037 |
12,32% 37,43% |
156,20 156,40 |
156,05 156,20 |
-0,20 -0,13 |
09:25:00 06.02.2026 |
|
||
|
Palantir US69608A1088 |
10,27% 66,98% |
|
|
- - |
|
|
||
|
Walmart US9311421039 |
10,12% 26,09% |
|
|
- - |
|
|
||
|
ON Semiconductor US6821891057 |
8,13% 62,88% |
52,43 52,89 |
51,80 52,43 |
-0,46 -0,87 |
10:01:00 06.02.2026 |
|
||
|
American Electric Power US0255371017 |
7,98% 24,55% |
120,61 119,98 |
0,00 0,00 |
0,63 +0,53 |
02:00:00 06.02.2026 |
|
||
|
CSX US1264081035 |
7,10% 26,91% |
39,87 39,85 |
0,00 0,00 |
0,02 +0,05 |
02:00:00 06.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
4,87% 43,87% |
57,36 59,17 |
0,00 0,00 |
-1,81 -3,06 |
02:00:00 06.02.2026 |
|
||
|
Apple US0378331005 |
4,85% 34,50% |
275,91 276,49 |
0,00 0,00 |
-0,58 -0,21 |
02:00:00 06.02.2026 |
|
||
|
Paccar US6937181088 |
4,81% 31,51% |
127,42 128,78 |
0,00 0,00 |
-1,36 -1,06 |
02:00:00 06.02.2026 |
|
||
|
PepsiCo US7134481081 |
2,09% 24,39% |
167,53 166,18 |
0,00 0,00 |
1,35 +0,81 |
02:00:00 06.02.2026 |
|
||
|
ANSYS US03662Q1058 |
0,36% 22,82% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Xcel Energy US98389B1008 |
-0,09% 24,11% |
76,12 76,20 |
0,00 0,00 |
-0,08 -0,10 |
02:00:00 06.02.2026 |
|
||
|
Marriott US5719032022 |
-1,12% 33,61% |
326,45 324,56 |
0,00 0,00 |
1,89 +0,58 |
02:00:00 06.02.2026 |
|
||
|
Honeywell US4385161066 |
-1,73% 27,02% |
233,85 235,35 |
0,00 0,00 |
-1,50 -0,64 |
02:00:00 06.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-4,00% 43,12% |
222,13 226,86 |
0,00 0,00 |
-4,73 -2,08 |
02:00:00 06.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-5,23% 44,70% |
766,63 775,06 |
0,00 0,00 |
-8,43 -1,09 |
02:00:00 06.02.2026 |
|
||
|
Exelon US30161N1019 |
-5,41% 21,99% |
44,06 43,43 |
0,00 0,00 |
0,63 +1,45 |
02:00:00 06.02.2026 |
|
||
|
Mondelez US6092071058 |
-6,42% 24,94% |
60,31 59,40 |
0,00 0,00 |
0,91 +1,53 |
02:00:00 06.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-7,14% 25,59% |
92,86 96,74 |
0,00 0,00 |
-3,88 -4,01 |
02:00:00 06.02.2026 |
|
||
|
Tesla US88160R1014 |
-7,27% 64,24% |
397,21 406,01 |
0,00 0,00 |
-8,80 -2,17 |
02:00:00 06.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
-9,07% 49,29% |
2.034,76 2.052,78 |
0,00 0,00 |
-18,02 -0,88 |
02:00:00 06.02.2026 |
|
||
|
Linde IE000S9YS762 |
-10,51% 19,87% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
-11,34% 87,35% |
|
|
- - |
|
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-13,35% 54,16% |
34,81 34,23 |
34,30 34,81 |
0,58 +1,69 |
14:53:00 06.02.2026 |
|
||
|
Comcast US20030N1019 |
-14,17% 33,76% |
30,85 30,50 |
0,00 0,00 |
0,35 +1,15 |
02:00:00 06.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-14,78% 35,12% |
458,81 470,52 |
0,00 0,00 |
-11,71 -2,49 |
02:00:00 06.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-14,90% 24,23% |
989,29 978,35 |
0,00 0,00 |
10,94 +1,12 |
02:00:00 06.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-15,03% 38,11% |
670,21 668,99 |
0,00 0,00 |
1,22 +0,18 |
02:00:00 06.02.2026 |
|
||
|
Cintas US1729081059 |
-15,75% 24,24% |
194,11 192,61 |
0,00 0,00 |
1,50 +0,78 |
02:00:00 06.02.2026 |
|
||
|
Microsoft US5949181045 |
-16,01% 28,87% |
393,67 414,19 |
0,00 0,00 |
-20,52 -4,95 |
02:00:00 06.02.2026 |
|
||
|
Amazon US0231351067 |
-16,61% 37,23% |
222,69 232,99 |
0,00 0,00 |
-10,30 -4,42 |
02:00:00 06.02.2026 |
|
||
|
Cognizant US1924461023 |
-16,94% 31,61% |
76,84 76,71 |
0,00 0,00 |
0,13 +0,17 |
02:00:00 06.02.2026 |
|
||
|
Airbnb US0090661010 |
-17,69% 37,90% |
121,27 124,61 |
0,00 0,00 |
-3,34 -2,68 |
02:00:00 06.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-21,14% 40,69% |
270,14 271,42 |
0,00 0,00 |
-1,28 -0,47 |
02:00:00 06.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-21,21% 28,04% |
28,01 28,45 |
0,00 0,00 |
-0,44 -1,55 |
02:00:00 06.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-23,90% 27,06% |
24,45 24,48 |
0,00 0,00 |
-0,04 -0,14 |
02:00:00 06.02.2026 |
|
||
|
Starbucks US8552441094 |
-24,38% 36,06% |
96,07 96,97 |
0,00 0,00 |
-0,90 -0,93 |
02:00:00 06.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-25,04% 32,05% |
201,86 201,79 |
0,00 0,00 |
0,07 +0,03 |
02:00:00 06.02.2026 |
|
||
|
Zscaler US98980G1022 |
-26,32% 40,97% |
169,39 185,79 |
0,00 0,00 |
-16,40 -8,83 |
02:00:00 06.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-26,65% 36,34% |
154,77 166,72 |
0,00 0,00 |
-11,95 -7,17 |
02:00:00 06.02.2026 |
|
||
|
Align Technology US0162551016 |
-28,06% 53,24% |
146,40 149,35 |
146,40 146,40 |
-2,95 -1,98 |
08:03:00 06.02.2026 |
|
||
|
Netflix US64110L1061 |
-28,12% 32,82% |
80,87 80,16 |
0,00 0,00 |
0,71 +0,89 |
02:00:00 06.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-28,42% 37,55% |
476,32 478,49 |
0,00 0,00 |
-2,17 -0,45 |
02:00:00 06.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
-30,03% 52,94% |
247,06 250,46 |
0,00 0,00 |
-3,40 -1,36 |
02:00:00 06.02.2026 |
|
||
|
Autodesk US0527691069 |
-30,09% 33,30% |
238,06 243,41 |
0,00 0,00 |
-5,35 -2,20 |
02:00:00 06.02.2026 |
|
||
|
Synopsys US8716071076 |
-30,76% 60,78% |
410,44 418,98 |
0,00 0,00 |
-8,54 -2,04 |
02:00:00 06.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-31,15% 41,52% |
136,30 148,89 |
0,00 0,00 |
-12,59 -8,46 |
02:00:00 06.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-32,22% 23,81% |
233,99 234,67 |
0,00 0,00 |
-0,68 -0,29 |
02:00:00 06.02.2026 |
|
||
|
Intuit US4612021034 |
-34,36% 37,73% |
434,91 445,64 |
0,00 0,00 |
-10,73 -2,41 |
02:00:00 06.02.2026 |
|
||
|
Datadog A US23804L1035 |
-35,98% 53,78% |
106,73 115,71 |
0,00 0,00 |
-8,98 -7,76 |
02:00:00 06.02.2026 |
|
||
|
Enphase Energy US29355A1079 |
-36,09% 84,62% |
40,71 41,24 |
38,70 41,75 |
-0,53 -1,27 |
14:42:00 06.02.2026 |
|
||
|
JD.com US47215P1066 |
-38,76% 41,02% |
23,35 23,30 |
23,00 23,35 |
0,05 +0,21 |
15:08:00 06.02.2026 |
|
||
|
Arm US0420682058 |
-40,38% 59,08% |
110,88 104,90 |
0,00 0,00 |
5,98 +5,70 |
02:00:00 06.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-41,22% 38,68% |
50,99 52,34 |
0,00 0,00 |
-1,35 -2,58 |
02:00:00 06.02.2026 |
|
||
|
Charter A US16119P1084 |
-41,96% 42,89% |
223,53 224,18 |
0,00 0,00 |
-0,65 -0,29 |
02:00:00 06.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-42,00% 29,07% |
184,68 189,51 |
0,00 0,00 |
-4,83 -2,55 |
02:00:00 06.02.2026 |
|
||
|
Paychex US7043261079 |
-42,06% 31,76% |
98,17 98,48 |
0,00 0,00 |
-0,31 -0,31 |
02:00:00 06.02.2026 |
|
||
|
Workday US98138H1014 |
-45,00% 38,43% |
158,76 170,15 |
0,00 0,00 |
-11,39 -6,69 |
02:00:00 06.02.2026 |
|
||
|
Adobe US00724F1012 |
-45,80% 32,37% |
269,39 279,71 |
0,00 0,00 |
-10,32 -3,69 |
02:00:00 06.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-47,76% 59,05% |
399,65 430,65 |
0,00 0,00 |
-31,00 -7,20 |
02:00:00 06.02.2026 |
|
||
|
PayPal US70450Y1038 |
-55,32% 41,12% |
39,90 41,03 |
0,00 0,00 |
-1,13 -2,75 |
02:00:00 06.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-72,86% 73,54% |
106,99 129,09 |
0,00 0,00 |
-22,10 -17,12 |
02:00:00 06.02.2026 |
|
||
|
Atlassian US0494681010 |
-75,11% 54,52% |
98,41 105,04 |
0,00 0,00 |
-6,63 -6,31 |
02:00:00 06.02.2026 |
|
||
|
Fiserv US3377381088 |
-77,52% 59,85% |
49,44 49,54 |
49,33 49,44 |
-0,10 -0,20 |
12:07:00 06.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.