NASDAQ 100
21.340,99
PKT
-22,96
PKT
-0,11
%
offiziell, realtime
21.376,75
USD
-31,75
USD
-0,15
%
future, verzögert
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
475,51% 73,12% |
|
|
- - |
|
|
||
|
AppLovin A US03831W1080 |
351,90% 92,17% |
|
|
- - |
|
|
||
|
Axon Enterprise US05464C1018 |
153,80% 55,84% |
750,36 730,29 |
729,39 751,99 |
20,07 +2,75 |
02:00:00 31.05.2025 |
|
||
|
Microstrategy US5949724083 |
127,16% 95,52% |
369,06 370,63 |
359,20 372,46 |
-1,57 -0,42 |
02:00:00 31.05.2025 |
|
||
|
Tesla US88160R1014 |
84,26% 72,89% |
346,46 358,43 |
345,30 363,67 |
-11,97 -3,34 |
02:00:00 31.05.2025 |
|
||
|
Netflix US64110L1061 |
77,38% 33,59% |
1.207,23 1.184,86 |
1.180,93 1.211,26 |
22,37 +1,89 |
02:00:00 31.05.2025 |
|
||
|
Zscaler US98980G1022 |
69,39% 45,47% |
275,70 251,11 |
262,83 276,49 |
24,59 +9,79 |
02:00:00 31.05.2025 |
|
||
|
Broadcom US11135F1012 |
67,78% 64,65% |
242,07 241,97 |
234,96 243,16 |
0,10 +0,04 |
02:00:00 31.05.2025 |
|
||
|
Gilead Sciences US3755581036 |
65,38% 28,10% |
110,08 111,11 |
109,58 111,48 |
-1,03 -0,93 |
02:00:00 31.05.2025 |
|
||
|
MercadoLibre US58733R1023 |
43,45% 46,44% |
2.563,29 2.545,49 |
2.530,76 2.571,73 |
17,80 +0,70 |
02:00:00 31.05.2025 |
|
||
|
Autodesk US0527691069 |
40,90% 34,06% |
296,12 297,00 |
293,74 298,00 |
-0,88 -0,30 |
02:00:00 31.05.2025 |
|
||
|
T-Mobile US US8725901040 |
38,25% 31,20% |
242,20 239,30 |
238,90 243,30 |
2,90 +1,21 |
02:00:00 31.05.2025 |
|
||
|
Charter A US16119P1084 |
36,76% 42,85% |
396,27 395,81 |
388,06 397,34 |
0,46 +0,12 |
02:00:00 31.05.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
35,68% 24,85% |
1.367,50 1.352,06 |
1.355,16 1.371,13 |
15,44 +1,14 |
02:00:00 31.05.2025 |
|
||
|
eBay US2786421030 |
32,69% 33,20% |
63,72 64,65 |
63,72 63,72 |
-0,93 -1,44 |
08:13:00 30.05.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
31,41% 35,99% |
552,34 555,75 |
545,73 555,00 |
-3,41 -0,61 |
02:00:00 31.05.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
31,26% 36,57% |
647,49 645,05 |
632,78 649,38 |
2,44 +0,38 |
02:00:00 31.05.2025 |
|
||
|
Constellation Energy US21037T1097 |
30,11% 69,60% |
306,15 303,37 |
299,49 306,50 |
2,78 +0,92 |
02:00:00 31.05.2025 |
|
||
|
Cintas US1729081059 |
29,72% 25,26% |
226,50 224,75 |
224,87 227,74 |
1,75 +0,78 |
02:00:00 31.05.2025 |
|
||
|
Cisco US17275R1023 |
29,34% 24,92% |
63,04 63,05 |
62,30 63,18 |
-0,01 -0,02 |
02:00:00 31.05.2025 |
|
||
|
Automatic Data Processing US0530151036 |
29,02% 23,45% |
325,53 324,12 |
323,37 326,60 |
1,41 +0,44 |
02:00:00 31.05.2025 |
|
||
|
Paychex US7043261079 |
26,20% 25,31% |
157,91 157,42 |
157,12 158,78 |
0,49 +0,31 |
02:00:00 31.05.2025 |
|
||
|
Intuit US4612021034 |
25,47% 34,69% |
753,47 757,22 |
747,33 760,80 |
-3,75 -0,50 |
02:00:00 31.05.2025 |
|
||
|
Palo Alto Networks US6974351057 |
25,37% 37,15% |
192,42 185,82 |
186,80 192,72 |
6,60 +3,55 |
02:00:00 31.05.2025 |
|
||
|
Atlassian US0494681010 |
24,25% 55,17% |
207,63 203,93 |
201,76 207,91 |
3,70 +1,81 |
02:00:00 31.05.2025 |
|
||
|
Xcel Energy US98389B1008 |
24,18% 27,43% |
70,10 69,47 |
69,41 70,40 |
0,63 +0,91 |
02:00:00 31.05.2025 |
|
||
|
Costco Wholesale US22160K1051 |
22,93% 26,72% |
1.040,18 1.008,74 |
1.002,30 1.052,33 |
31,44 +3,12 |
02:00:00 31.05.2025 |
|
||
|
Fastenal US3119001044 |
21,63% 26,90% |
41,34 41,20 |
41,07 41,61 |
0,14 +0,34 |
02:00:00 31.05.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
20,80% 24,05% |
314,14 314,32 |
313,78 316,30 |
-0,18 -0,06 |
02:00:00 31.05.2025 |
|
||
|
Monster Beverage US61174X1090 |
18,48% 25,95% |
63,95 63,64 |
63,26 64,13 |
0,31 +0,49 |
02:00:00 31.05.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
18,43% 57,24% |
9,97 10,04 |
9,67 10,02 |
-0,07 -0,70 |
02:00:00 31.05.2025 |
|
||
|
Cognizant US1924461023 |
16,75% 28,13% |
80,99 80,65 |
79,90 81,11 |
0,34 +0,42 |
02:00:00 31.05.2025 |
|
||
|
Exelon US30161N1019 |
15,68% 25,82% |
43,82 43,70 |
43,49 43,98 |
0,12 +0,27 |
02:00:00 31.05.2025 |
|
||
|
Workday A US98138H1014 |
14,01% 39,38% |
247,71 241,76 |
241,26 248,88 |
5,95 +2,46 |
02:00:00 31.05.2025 |
|
||
|
NVIDIA US67066G1040 |
13,27% 59,40% |
135,13 139,19 |
132,93 139,62 |
-4,06 -2,92 |
02:00:00 31.05.2025 |
|
||
|
American Electric Power US0255371017 |
11,36% 27,91% |
103,49 102,53 |
102,28 103,77 |
0,96 +0,94 |
02:00:00 31.05.2025 |
|
||
|
Marriott US5719032022 |
11,10% 33,39% |
263,83 263,61 |
262,10 265,12 |
0,22 +0,08 |
02:00:00 31.05.2025 |
|
||
|
Baker Hughes US05722G1004 |
9,99% 38,85% |
37,05 37,36 |
36,54 37,17 |
-0,31 -0,83 |
02:00:00 31.05.2025 |
|
||
|
Amazon US0231351067 |
8,07% 37,07% |
205,01 205,70 |
201,70 205,99 |
-0,69 -0,34 |
02:00:00 31.05.2025 |
|
||
|
Honeywell US4385161066 |
7,97% 25,80% |
226,67 225,19 |
223,81 227,00 |
1,48 +0,66 |
02:00:00 31.05.2025 |
|
||
|
PayPal US70450Y1038 |
6,04% 39,88% |
70,28 70,93 |
69,52 71,06 |
-0,65 -0,92 |
02:00:00 31.05.2025 |
|
||
|
Microsoft US5949181045 |
5,04% 28,57% |
460,36 458,68 |
455,54 461,68 |
1,68 +0,37 |
02:00:00 31.05.2025 |
|
||
|
Linde IE000S9YS762 |
3,72% 19,92% |
|
|
- - |
|
|
||
|
Electronic Arts US2855121099 |
3,45% 31,37% |
143,78 142,84 |
141,61 144,07 |
0,94 +0,66 |
02:00:00 31.05.2025 |
|
||
|
JD.com US47215P1066 |
3,23% 53,19% |
28,75 28,90 |
28,65 29,10 |
-0,15 -0,52 |
14:29:00 30.05.2025 |
|
||
|
Fiserv US3377381088 |
2,88% 37,05% |
140,72 143,24 |
140,46 140,72 |
-2,52 -1,76 |
15:16:00 30.05.2025 |
|
||
|
Starbucks US8552441094 |
2,58% 40,91% |
83,95 84,05 |
83,20 84,26 |
-0,10 -0,12 |
02:00:00 31.05.2025 |
|
||
|
Apple US0378331005 |
0,16% 34,83% |
200,85 199,95 |
196,79 201,95 |
0,90 +0,45 |
02:00:00 31.05.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Arm US0420682058 |
-1,08% 69,68% |
124,54 128,10 |
121,59 127,80 |
-3,56 -2,78 |
02:00:00 31.05.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
-1,26% 31,80% |
513,36 515,55 |
506,61 515,92 |
-2,19 -0,42 |
02:00:00 31.05.2025 |
|
||
|
ANSYS US03662Q1058 |
-2,06% 28,52% |
330,82 328,74 |
327,16 333,65 |
2,08 +0,63 |
02:00:00 31.05.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-3,06% 33,66% |
442,05 447,09 |
439,70 447,99 |
-5,04 -1,13 |
02:00:00 31.05.2025 |
|
||
|
KLA-Tencor US4824801009 |
-3,58% 51,49% |
756,88 773,97 |
740,92 772,78 |
-17,09 -2,21 |
02:00:00 31.05.2025 |
|
||
|
Mondelez US6092071058 |
-3,71% 23,00% |
67,49 67,47 |
67,31 68,00 |
0,02 +0,03 |
02:00:00 31.05.2025 |
|
||
|
Ross Stores US7782961038 |
-3,74% 33,49% |
140,09 138,93 |
138,28 140,66 |
1,16 +0,83 |
02:00:00 31.05.2025 |
|
||
|
Datadog A US23804L1035 |
-4,87% 43,13% |
117,88 117,00 |
115,18 118,20 |
0,88 +0,75 |
02:00:00 31.05.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-4,95% 43,88% |
287,07 284,50 |
280,43 288,05 |
2,57 +0,90 |
02:00:00 31.05.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-5,15% 32,96% |
171,74 171,86 |
167,45 172,20 |
-0,12 -0,07 |
02:00:00 31.05.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-5,34% 24,35% |
33,67 33,45 |
33,34 33,81 |
0,22 +0,66 |
02:00:00 31.05.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-5,43% 32,25% |
172,85 172,96 |
168,53 173,44 |
-0,11 -0,06 |
02:00:00 31.05.2025 |
|
||
|
Amgen US0311621009 |
-8,74% 31,51% |
288,18 283,54 |
281,10 288,81 |
4,64 +1,64 |
02:00:00 31.05.2025 |
|
||
|
CSX US1264081035 |
-9,62% 28,16% |
31,59 31,42 |
31,18 31,77 |
0,17 +0,54 |
02:00:00 31.05.2025 |
|
||
|
AstraZeneca US0463531089 |
-9,86% 23,72% |
72,83 70,87 |
70,60 73,20 |
1,96 +2,77 |
02:00:00 31.05.2025 |
|
||
|
Analog Devices US0326541051 |
-10,59% 38,32% |
213,98 215,75 |
210,80 215,82 |
-1,77 -0,82 |
02:00:00 31.05.2025 |
|
||
|
CoStar Group US22160N1090 |
-11,80% 31,93% |
73,56 74,07 |
71,97 73,74 |
-0,51 -0,69 |
02:00:00 31.05.2025 |
|
||
|
Adobe US00724F1012 |
-12,31% 36,29% |
415,09 413,36 |
411,53 417,85 |
1,73 +0,42 |
02:00:00 31.05.2025 |
|
||
|
Paccar US6937181088 |
-14,39% 33,25% |
93,85 94,29 |
93,17 94,52 |
-0,44 -0,47 |
02:00:00 31.05.2025 |
|
||
|
Comcast US20030N1019 |
-14,64% 31,09% |
34,57 34,28 |
34,11 34,76 |
0,29 +0,85 |
02:00:00 31.05.2025 |
|
||
|
Airbnb US0090661010 |
-15,81% 41,39% |
129,00 128,36 |
125,11 129,24 |
0,64 +0,50 |
02:00:00 31.05.2025 |
|
||
|
Lam Research US5128073062 |
-19,09% 51,60% |
|
|
- - |
|
|
||
|
Dollar Tree US2567461080 |
-23,86% 52,47% |
79,31 78,83 |
79,17 79,88 |
0,48 +0,61 |
21:55:00 30.05.2025 |
|
||
|
ASML USN070592100 |
-25,79% 46,49% |
736,77 747,07 |
723,26 745,92 |
-10,30 -1,38 |
02:00:00 31.05.2025 |
|
||
|
PepsiCo US7134481081 |
-26,42% 22,04% |
131,45 131,92 |
131,29 132,70 |
-0,47 -0,36 |
02:00:00 31.05.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-26,50% 24,39% |
26,73 27,02 |
26,52 26,89 |
-0,29 -1,07 |
02:00:00 31.05.2025 |
|
||
|
Synopsys US8716071076 |
-26,58% 42,62% |
463,98 454,99 |
447,81 465,76 |
8,99 +1,98 |
02:00:00 31.05.2025 |
|
||
|
Micron Technology US5951121038 |
-30,17% 62,88% |
94,46 96,80 |
92,23 96,59 |
-2,34 -2,42 |
02:00:00 31.05.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-30,98% 52,06% |
35,80 36,91 |
35,48 36,70 |
-1,11 -3,01 |
02:00:00 31.05.2025 |
|
||
|
QUALCOMM US7475251036 |
-32,06% 42,11% |
145,20 148,34 |
143,50 148,00 |
-3,14 -2,12 |
02:00:00 31.05.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-32,14% 43,24% |
191,13 195,89 |
188,18 194,66 |
-4,76 -2,43 |
02:00:00 31.05.2025 |
|
||
|
Applied Materials US0382221051 |
-32,33% 47,29% |
156,75 159,48 |
153,48 159,04 |
-2,73 -1,71 |
02:00:00 31.05.2025 |
|
||
|
Align Technology US0162551016 |
-32,78% 40,65% |
159,30 159,00 |
159,30 159,80 |
0,30 +0,19 |
21:49:00 30.05.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-38,17% 54,08% |
110,73 113,03 |
108,62 112,10 |
-2,30 -2,03 |
02:00:00 31.05.2025 |
|
||
|
Intel US4581401001 |
-38,43% 63,69% |
19,55 20,25 |
19,32 20,25 |
-0,70 -3,46 |
02:00:00 31.05.2025 |
|
||
|
Microchip Technology US5950171042 |
-41,02% 54,47% |
58,04 58,11 |
56,63 58,63 |
-0,07 -0,12 |
02:00:00 31.05.2025 |
|
||
|
Biogen US09062X1037 |
-41,11% 30,95% |
129,79 132,75 |
129,68 132,22 |
-2,96 -2,23 |
02:00:00 31.05.2025 |
|
||
|
ON Semiconductor US6821891057 |
-44,08% 58,55% |
42,02 42,94 |
41,63 42,83 |
-0,92 -2,14 |
02:00:00 31.05.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-50,41% 39,02% |
490,28 605,39 |
485,00 517,66 |
-115,11 -19,01 |
02:00:00 31.05.2025 |
|
||
|
Enphase Energy US29355A1079 |
-71,95% 68,15% |
34,35 34,56 |
34,35 34,49 |
-0,22 -0,62 |
15:46:00 30.05.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.