NASDAQ 100
25.243,64
PKT
-285,62
PKT
-1,12
%
Indikation, realtime*
25.529,26
PKT
-17,81
PKT
-0,07
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
204,82% 62,43% |
362,75 336,63 |
352,13 365,81 |
26,12 +7,76 |
02:00:00 17.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
164,95% 61,94% |
28,58 28,49 |
28,50 28,78 |
0,09 +0,32 |
02:00:00 17.01.2026 |
|
||
|
Lam Research US5128073062 |
144,77% 50,30% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
111,49% 68,17% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
96,75% 67,42% |
46,96 48,32 |
46,71 50,21 |
-1,36 -2,81 |
02:00:00 17.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
83,56% 45,79% |
1.567,82 1.544,96 |
1.536,03 1.578,41 |
22,86 +1,48 |
02:00:00 17.01.2026 |
|
||
|
Dollar Tree US2567461080 |
72,80% 42,03% |
118,68 120,44 |
118,68 118,68 |
-1,76 -1,46 |
08:10:00 19.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
69,60% 62,75% |
231,83 227,92 |
228,90 234,46 |
3,91 +1,72 |
02:00:00 17.01.2026 |
|
||
|
ASML USN070592100 |
55,83% 42,29% |
1.358,57 1.331,60 |
1.338,78 1.375,13 |
26,97 +2,03 |
02:00:00 17.01.2026 |
|
||
|
Applied Materials US0382221051 |
51,38% 49,18% |
327,01 319,08 |
320,21 330,13 |
7,93 +2,49 |
02:00:00 17.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
49,27% 34,62% |
330,00 332,78 |
327,73 334,56 |
-2,78 -0,84 |
02:00:00 17.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
48,13% 33,31% |
330,34 333,16 |
328,17 335,23 |
-2,82 -0,85 |
02:00:00 17.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
47,42% 43,93% |
715,37 712,12 |
711,00 719,94 |
3,25 +0,46 |
02:00:00 17.01.2026 |
|
||
|
AppLovin US03831W1080 |
46,99% 84,36% |
|
|
- - |
|
|
||
|
Monster Beverage US61174X1090 |
39,41% 23,30% |
78,17 77,91 |
77,79 78,74 |
0,26 +0,33 |
02:00:00 17.01.2026 |
|
||
|
Broadcom US11135F1012 |
29,58% 54,26% |
351,71 343,02 |
344,11 354,50 |
8,69 +2,53 |
02:00:00 17.01.2026 |
|
||
|
Electronic Arts US2855121099 |
27,60% 36,15% |
204,25 204,15 |
204,15 204,34 |
0,10 +0,05 |
02:00:00 17.01.2026 |
|
||
|
eBay US2786421030 |
26,20% 39,00% |
79,23 79,68 |
79,13 79,23 |
-0,45 -0,56 |
09:01:00 19.01.2026 |
|
||
|
Analog Devices US0326541051 |
24,62% 36,71% |
300,25 302,10 |
299,83 309,13 |
-1,85 -0,61 |
02:00:00 17.01.2026 |
|
||
|
AstraZeneca US0463531089 |
24,62% 28,75% |
94,39 93,99 |
93,52 94,68 |
0,40 +0,43 |
02:00:00 17.01.2026 |
|
||
|
NVIDIA US67066G1040 |
19,71% 49,64% |
186,23 187,05 |
186,08 190,43 |
-0,82 -0,44 |
02:00:00 17.01.2026 |
|
||
|
Microchip Technology US5950171042 |
17,61% 55,48% |
74,70 74,45 |
74,36 75,63 |
0,25 +0,34 |
02:00:00 17.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
17,25% 29,07% |
124,91 121,26 |
122,14 125,12 |
3,65 +3,01 |
02:00:00 17.01.2026 |
|
||
|
Ross Stores US7782961038 |
15,22% 31,17% |
192,36 193,79 |
191,78 194,87 |
-1,43 -0,74 |
02:00:00 17.01.2026 |
|
||
|
Cisco US17275R1023 |
10,16% 25,89% |
75,19 75,25 |
74,61 75,99 |
-0,06 -0,08 |
02:00:00 17.01.2026 |
|
||
|
American Electric Power US0255371017 |
9,04% 25,48% |
119,96 119,40 |
118,34 120,14 |
0,56 +0,47 |
02:00:00 17.01.2026 |
|
||
|
Fastenal US3119001044 |
8,97% 24,40% |
43,74 43,53 |
43,23 44,02 |
0,21 +0,48 |
02:00:00 17.01.2026 |
|
||
|
Amgen US0311621009 |
6,83% 30,25% |
330,41 330,03 |
326,95 333,03 |
0,38 +0,12 |
02:00:00 17.01.2026 |
|
||
|
Biogen US09062X1037 |
6,71% 36,87% |
136,20 143,55 |
136,20 136,20 |
-7,35 -5,12 |
08:42:00 19.01.2026 |
|
||
|
Marriott US5719032022 |
4,57% 33,68% |
325,88 325,79 |
322,30 327,35 |
0,09 +0,03 |
02:00:00 17.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
2,74% 25,69% |
94,70 93,64 |
92,75 94,82 |
1,06 +1,13 |
02:00:00 17.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
0,86% 24,24% |
75,61 75,36 |
75,01 75,87 |
0,25 +0,33 |
02:00:00 17.01.2026 |
|
||
|
Zscaler US98980G1022 |
0,45% 39,63% |
213,98 210,58 |
209,00 215,11 |
3,40 +1,61 |
02:00:00 17.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ANSYS US03662Q1058 |
-0,24% 23,27% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
ON Semiconductor US6821891057 |
-0,54% 61,37% |
50,57 52,27 |
50,50 50,57 |
-1,70 -3,25 |
09:24:00 19.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
-0,90% 48,45% |
2.075,01 2.098,85 |
2.062,85 2.109,64 |
-23,84 -1,14 |
02:00:00 17.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-0,96% 42,89% |
237,11 238,60 |
236,93 241,84 |
-1,49 -0,62 |
02:00:00 17.01.2026 |
|
||
|
Exelon US30161N1019 |
-1,05% 22,81% |
44,73 44,15 |
44,07 44,82 |
0,58 +1,31 |
02:00:00 17.01.2026 |
|
||
|
Apple US0378331005 |
-1,07% 34,41% |
255,53 258,21 |
254,93 258,90 |
-2,68 -1,04 |
02:00:00 17.01.2026 |
|
||
|
Paccar US6937181088 |
-2,22% 30,65% |
121,36 121,92 |
120,61 121,98 |
-0,56 -0,46 |
02:00:00 17.01.2026 |
|
||
|
CSX US1264081035 |
-2,49% 26,44% |
36,25 36,30 |
36,03 36,44 |
-0,05 -0,14 |
02:00:00 17.01.2026 |
|
||
|
Cognizant US1924461023 |
-2,68% 30,61% |
84,74 84,82 |
84,08 85,42 |
-0,08 -0,09 |
02:00:00 17.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
-2,99% 44,04% |
51,75 52,00 |
51,14 52,33 |
-0,25 -0,48 |
02:00:00 17.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-5,07% 44,39% |
733,04 741,92 |
726,95 749,09 |
-8,88 -1,20 |
02:00:00 17.01.2026 |
|
||
|
Microsoft US5949181045 |
-5,18% 27,24% |
459,86 456,66 |
456,48 463,19 |
3,20 +0,70 |
02:00:00 17.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-5,77% 57,46% |
636,04 637,19 |
633,64 648,86 |
-1,15 -0,18 |
02:00:00 17.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-6,06% 35,57% |
187,66 187,73 |
184,75 189,45 |
-0,07 -0,04 |
02:00:00 17.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-6,53% 35,36% |
441,36 438,92 |
437,82 445,61 |
2,44 +0,56 |
02:00:00 17.01.2026 |
|
||
|
Amazon US0231351067 |
-6,59% 36,92% |
239,12 238,18 |
236,43 239,56 |
0,94 +0,39 |
02:00:00 17.01.2026 |
|
||
|
Honeywell US4385161066 |
-7,24% 25,80% |
219,39 215,02 |
216,86 220,62 |
4,37 +2,03 |
02:00:00 17.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-7,95% 40,58% |
317,45 320,60 |
314,54 322,37 |
-3,15 -0,98 |
02:00:00 17.01.2026 |
|
||
|
Netflix US64110L1061 |
-8,71% 34,06% |
88,00 88,05 |
87,78 88,51 |
-0,05 -0,06 |
02:00:00 17.01.2026 |
|
||
|
Tesla US88160R1014 |
-8,92% 63,79% |
437,50 438,57 |
435,27 447,20 |
-1,07 -0,24 |
02:00:00 17.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-9,71% 37,08% |
620,25 620,80 |
620,09 629,06 |
-0,55 -0,09 |
02:00:00 17.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-10,46% 24,75% |
963,61 956,75 |
951,04 964,98 |
6,86 +0,72 |
02:00:00 17.01.2026 |
|
||
|
Linde IE000S9YS762 |
-10,84% 19,46% |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
-12,67% 24,85% |
146,32 146,57 |
145,51 147,50 |
-0,25 -0,17 |
02:00:00 17.01.2026 |
|
||
|
Starbucks US8552441094 |
-13,11% 36,52% |
92,99 93,28 |
92,22 93,67 |
-0,29 -0,31 |
02:00:00 17.01.2026 |
|
||
|
Cintas US1729081059 |
-13,40% 24,06% |
195,42 195,58 |
193,73 196,13 |
-0,16 -0,08 |
02:00:00 17.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-13,47% 52,17% |
35,05 36,00 |
35,03 35,05 |
-0,95 -2,64 |
09:03:00 19.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
-13,49% 57,05% |
307,71 341,20 |
300,45 323,00 |
-33,49 -9,82 |
02:00:00 17.01.2026 |
|
||
|
Mondelez US6092071058 |
-13,76% 25,23% |
57,24 57,30 |
56,61 57,56 |
-0,06 -0,10 |
02:00:00 17.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-14,26% 40,03% |
159,42 161,39 |
159,22 161,70 |
-1,97 -1,22 |
02:00:00 17.01.2026 |
|
||
|
Airbnb US0090661010 |
-14,34% 37,18% |
130,66 132,60 |
129,86 132,75 |
-1,94 -1,46 |
02:00:00 17.01.2026 |
|
||
|
Synopsys US8716071076 |
-14,76% 60,21% |
516,31 508,19 |
508,03 520,20 |
8,12 +1,60 |
02:00:00 17.01.2026 |
|
||
|
Intuit US4612021034 |
-19,97% 34,32% |
545,29 554,58 |
535,19 554,00 |
-9,29 -1,68 |
02:00:00 17.01.2026 |
|
||
|
Autodesk US0527691069 |
-20,03% 32,36% |
265,69 262,26 |
260,74 266,07 |
3,43 +1,31 |
02:00:00 17.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-20,43% 37,59% |
535,00 541,34 |
532,75 541,98 |
-6,34 -1,17 |
02:00:00 17.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-22,60% 34,83% |
65,34 63,38 |
63,24 65,90 |
1,96 +3,09 |
02:00:00 17.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-23,11% 23,14% |
260,44 260,20 |
257,70 261,09 |
0,24 +0,09 |
02:00:00 17.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-23,37% 28,03% |
27,41 27,90 |
27,32 27,93 |
-0,49 -1,76 |
02:00:00 17.01.2026 |
|
||
|
Datadog A US23804L1035 |
-23,68% 51,77% |
119,02 120,86 |
117,87 121,79 |
-1,84 -1,52 |
02:00:00 17.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-24,18% 31,98% |
186,32 190,66 |
185,19 190,49 |
-4,34 -2,28 |
02:00:00 17.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,52% 26,25% |
23,53 24,24 |
23,50 23,79 |
-0,71 -2,93 |
02:00:00 17.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-28,88% 27,99% |
220,41 222,05 |
219,57 223,30 |
-1,64 -0,74 |
02:00:00 17.01.2026 |
|
||
|
Align Technology US0162551016 |
-31,86% 51,94% |
144,00 148,40 |
144,00 144,00 |
-4,40 -2,96 |
08:04:00 19.01.2026 |
|
||
|
Comcast US20030N1019 |
-32,38% 35,37% |
27,82 28,35 |
27,56 28,38 |
-0,53 -1,87 |
02:00:00 17.01.2026 |
|
||
|
JD.com US47215P1066 |
-32,48% 41,84% |
24,85 25,05 |
24,80 24,85 |
-0,20 -0,80 |
08:46:00 19.01.2026 |
|
||
|
Workday US98138H1014 |
-33,54% 37,93% |
186,86 192,72 |
185,61 193,00 |
-5,86 -3,04 |
02:00:00 17.01.2026 |
|
||
|
Paychex US7043261079 |
-33,56% 30,78% |
111,18 110,51 |
109,76 111,42 |
0,67 +0,61 |
02:00:00 17.01.2026 |
|
||
|
Arm US0420682058 |
-37,19% 59,98% |
105,78 105,11 |
105,19 107,94 |
0,67 +0,64 |
02:00:00 17.01.2026 |
|
||
|
Adobe US00724F1012 |
-38,72% 30,67% |
296,12 304,09 |
295,42 304,69 |
-7,97 -2,62 |
02:00:00 17.01.2026 |
|
||
|
PayPal US70450Y1038 |
-45,50% 38,50% |
56,89 56,74 |
56,24 56,97 |
0,15 +0,26 |
02:00:00 17.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-51,29% 73,48% |
30,10 30,29 |
30,10 30,10 |
-0,19 -0,61 |
08:08:00 19.01.2026 |
|
||
|
Charter A US16119P1084 |
-51,35% 41,77% |
189,76 194,61 |
187,85 195,49 |
-4,85 -2,49 |
02:00:00 17.01.2026 |
|
||
|
Atlassian US0494681010 |
-58,30% 54,01% |
118,55 128,45 |
118,08 128,52 |
-9,90 -7,71 |
02:00:00 17.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-61,16% 70,00% |
173,71 170,91 |
167,67 173,88 |
2,80 +1,64 |
02:00:00 17.01.2026 |
|
||
|
Fiserv US3377381088 |
-71,85% 59,59% |
56,64 57,43 |
56,64 56,77 |
-0,79 -1,38 |
08:21:00 19.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.