- Suche
Beliebte Suchen
DAX 30Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
AMC Entertainment Holdings Inc (A)
CureVac
Oatly AB
JinkoSolar
AIXTRON SE
Lang & Schwarz AG
GAZPROM
LVMH Moet Hennessy Louis Vuitton S.A.
BYD Co. Ltd.
Siemens Energy AG
GameStop Corp
Deutsche Telekom AG
NIO
BioNTech (ADRs)
Vista Outdoor Inc When Issued
Top News
Heute im Fokus
11.06.21
Ausland
19:26 Uhr
Sonstiges
19:22 Uhr
Beliebte Suchen
Meistgesucht
Trading
Favoriten mehr Infos
wird geladen ...
NASDAQ 100 WKN: A0AE1X / ISIN: US6311011026
13.999,70PKT
+39,35PKT
+0,28%
11.06.21
13.998,30PKT
+37,95PKT
+0,27%
11.06.21
Werbung
| Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Realtime Chart (Index) | Chart-Analyse | RSS-Feed | Volumen | Vola/Rendite | Knock-Outs | |
| Marktkapitalisierung | Seit 1985 | |||||
| Fundamental | ||||||
Kurse + Charts + Realtime
Nachrichten
Listen
Statistik
Info
zugeh. Wertpapiere
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1 Jahr Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
209,34% 65,15% |
610,50 610,12 |
601,55 612,54 |
0,38 +0,06 |
02:00:00 12.06.2021 |
 |
||
|
Align Technology US0162551016 |
125,60% 50,62% |
611,00 612,15 |
605,64 615,80 |
-1,15 -0,19 |
01:48:00 12.06.2021 |
|
||
|
Applied Materials US0382221051 |
125,43% 41,26% |
136,53 137,16 |
135,23 137,15 |
-0,63 -0,46 |
01:20:00 12.06.2021 |
|
||
|
Lam Research US5128071082 |
104,96% 41,99% |
642,97 640,77 |
634,83 642,95 |
2,20 +0,34 |
01:57:00 12.06.2021 |
|
||
|
Expedia US30212P3038 |
99,25% 49,73% |
143,86 139,92 |
140,44 143,86 |
3,94 +2,82 |
16:08:00 11.06.2021 |
|
||
|
ASML USN070592100 |
96,58% 35,35% |
697,00 699,94 |
691,46 698,94 |
-2,94 -0,42 |
01:29:00 12.06.2021 |
|
||
|
NVIDIA US67066G1040 |
84,24% 40,74% |
713,20 697,00 |
697,75 717,57 |
16,20 +2,32 |
02:00:00 12.06.2021 |
|
||
|
Seagate IE00B58JVZ52 |
82,32% 36,18% |
84,03 85,44 |
0,00 0,00 |
-1,41 -1,65 |
18:38:00 18.05.2021 |
|
||
|
IDEXX Laboratories US45168D1046 |
78,61% 31,48% |
584,47 580,53 |
576,60 584,52 |
3,94 +0,68 |
23:02:00 11.06.2021 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
67,50% 29,43% |
2.513,00 2.521,60 |
2.498,50 2.526,99 |
-8,60 -0,34 |
01:57:00 12.06.2021 |
|
||
|
Maxim Integrated Products US57772K1016 |
67,02% 33,04% |
103,99 103,60 |
102,93 103,83 |
0,39 +0,38 |
01:50:00 12.06.2021 |
|
||
|
PayPal US70450Y1038 |
64,83% 38,01% |
271,26 269,47 |
268,40 271,87 |
1,79 +0,66 |
01:47:00 12.06.2021 |
|
||
|
Western Digital US9581021055 |
63,42% 52,90% |
62,27 61,32 |
60,24 62,27 |
0,95 +1,55 |
17:00:00 11.06.2021 |
|
||
|
KLA-Tencor US4824801009 |
62,56% 40,91% |
322,00 319,31 |
317,40 321,35 |
2,69 +0,84 |
01:18:00 12.06.2021 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
62,10% 27,22% |
2.430,36 2.435,13 |
2.418,96 2.441,72 |
-4,77 -0,20 |
01:51:00 12.06.2021 |
|
||
|
Baidu.com US0567521085 |
56,31% 53,83% |
187,97 190,21 |
186,69 190,47 |
-2,24 -1,18 |
01:52:00 12.06.2021 |
|
||
|
Micron Technology US5951121038 |
56,15% 39,53% |
79,32 79,28 |
79,21 80,76 |
0,04 +0,05 |
01:59:00 12.06.2021 |
|
||
|
Intuit US4612021034 |
54,93% 30,93% |
472,16 471,33 |
468,72 474,62 |
0,83 +0,18 |
01:54:00 12.06.2021 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
53,58% 42,36% |
181,65 181,99 |
181,21 182,61 |
-0,34 -0,19 |
23:25:00 11.06.2021 |
|
||
|
MercadoLibre US58733R1023 |
47,10% 46,51% |
1.392,75 1.373,35 |
1.379,30 1.406,70 |
19,40 +1,41 |
23:40:00 11.06.2021 |
|
||
|
Broadcom US11135F1012 |
45,48% 30,13% |
470,30 468,67 |
467,20 472,13 |
1,63 +0,35 |
00:36:00 12.06.2021 |
|
||
|
QUALCOMM US7475251036 |
44,77% 36,45% |
134,62 134,22 |
133,65 134,65 |
0,40 +0,30 |
01:51:00 12.06.2021 |
|
||
|
Microchip Technology US5950171042 |
43,89% 37,32% |
154,09 153,44 |
152,65 154,21 |
0,65 +0,42 |
23:02:00 11.06.2021 |
|
||
|
Marriott US5719032022 |
42,97% 42,29% |
143,10 143,97 |
142,93 144,64 |
-0,87 -0,60 |
23:25:00 11.06.2021 |
|
||
|
Intuitive Surgical US46120E6023 |
42,86% 31,33% |
864,27 859,14 |
855,37 864,30 |
5,13 +0,60 |
23:25:00 11.06.2021 |
|
||
|
Liberty Interactive A US74915M1009 |
42,34% 70,49% |
10,96 11,05 |
10,96 10,96 |
-0,09 -0,81 |
08:20:00 11.06.2021 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
41,79% 44,35% |
81,35 81,56 |
80,70 82,33 |
-0,21 -0,26 |
02:00:00 12.06.2021 |
|
||
|
Apple US0378331005 |
40,19% 32,28% |
127,40 126,11 |
126,10 127,44 |
1,29 +1,02 |
02:00:00 12.06.2021 |
|
||
|
Starbucks US8552441094 |
39,35% 26,11% |
112,56 112,21 |
112,19 112,82 |
0,35 +0,31 |
01:45:00 12.06.2021 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
39,33% 38,71% |
54,38 53,94 |
54,18 54,38 |
0,44 +0,82 |
15:42:00 11.06.2021 |
|
||
|
Texas Instruments US8825081040 |
38,06% 26,60% |
188,26 188,00 |
186,94 188,74 |
0,26 +0,14 |
01:19:00 12.06.2021 |
|
||
|
Synopsys US8716071076 |
37,32% 32,67% |
263,07 262,07 |
260,86 263,98 |
1,00 +0,38 |
23:04:00 11.06.2021 |
|
||
|
Ulta Beauty US90384S3031 |
35,96% 43,32% |
272,20 273,10 |
272,20 272,20 |
-0,90 -0,33 |
08:02:00 11.06.2021 |
|
||
|
Biogen US09062X1037 |
35,09% 71,76% |
397,40 414,71 |
395,33 427,50 |
-17,31 -4,17 |
01:53:00 12.06.2021 |
|
||
|
Facebook US30303M1027 |
34,82% 34,55% |
331,10 332,46 |
328,94 332,83 |
-1,36 -0,41 |
01:49:00 12.06.2021 |
|
||
|
Comcast US20030N1019 |
34,60% 24,90% |
56,80 56,60 |
56,44 56,89 |
0,20 +0,35 |
01:30:00 12.06.2021 |
|
||
|
T-Mobile (ex T-Mobile US) US8725901040 |
34,42% 27,59% |
145,00 146,51 |
144,37 146,65 |
-1,51 -1,03 |
01:24:00 12.06.2021 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
34,00% 30,07% |
134,00 136,00 |
134,00 134,00 |
-2,00 -1,47 |
08:02:00 11.06.2021 |
|
||
|
Analog Devices US0326541051 |
33,72% 27,88% |
166,51 167,34 |
166,44 167,72 |
-0,83 -0,50 |
00:33:00 12.06.2021 |
|
||
|
CSX US1264081035 |
31,69% 24,57% |
97,76 96,67 |
96,81 97,48 |
1,09 +1,13 |
00:12:00 12.06.2021 |
|
||
|
Xilinx US9839191015 |
31,21% 38,60% |
128,50 128,79 |
127,51 129,77 |
-0,29 -0,23 |
23:02:00 11.06.2021 |
|
||
|
Paychex US7043261079 |
30,98% 23,88% |
105,00 104,79 |
104,43 105,17 |
0,21 +0,20 |
23:40:00 11.06.2021 |
|
||
|
Cadence Design Systems US1273871087 |
30,75% 37,12% |
129,28 128,51 |
127,94 129,35 |
0,77 +0,60 |
01:55:00 12.06.2021 |
|
||
|
American Airlines US02376R1023 |
30,65% 62,06% |
19,39 19,21 |
19,16 19,39 |
0,17 +0,91 |
15:35:00 11.06.2021 |
|
||
|
eBay US2786421030 |
30,64% 35,21% |
67,07 66,75 |
66,83 67,42 |
0,32 +0,48 |
00:36:00 12.06.2021 |
|
||
|
Take Two US8740541094 |
29,87% 32,64% |
153,25 151,05 |
150,65 153,60 |
2,20 +1,46 |
17:06:00 11.06.2021 |
|
||
|
Microsoft US5949181045 |
28,04% 26,94% |
257,65 257,24 |
256,61 258,49 |
0,41 +0,16 |
01:56:00 12.06.2021 |
|
||
|
Henry Schein US8064071025 |
27,41% 32,98% |
64,24 64,52 |
64,24 64,24 |
-0,28 -0,43 |
09:03:00 11.06.2021 |
|
||
|
Monster Beverage US61174X1090 |
27,18% 23,43% |
93,50 93,77 |
93,04 93,99 |
-0,27 -0,29 |
23:02:00 11.06.2021 |
|
||
|
The Kraft Heinz Company US5007541064 |
27,09% 25,67% |
43,54 42,95 |
42,92 43,50 |
0,59 +1,37 |
01:52:00 12.06.2021 |
|
||
|
Wynn Resorts US9831341071 |
26,56% 51,68% |
104,12 104,28 |
102,88 104,12 |
-0,16 -0,15 |
16:31:00 11.06.2021 |
|
||
|
Automatic Data Processing US0530151036 |
26,35% 27,49% |
199,65 200,06 |
198,99 200,36 |
-0,41 -0,20 |
23:40:00 11.06.2021 |
|
||
|
Activision Blizzard US00507V1098 |
25,68% 27,35% |
98,35 97,69 |
97,36 98,36 |
0,66 +0,68 |
01:38:00 12.06.2021 |
|
||
|
Hasbro US4180561072 |
25,35% 33,32% |
78,78 78,14 |
78,78 78,78 |
0,64 +0,82 |
08:02:00 11.06.2021 |
|
||
|
Skyworks Solutions US83088M1027 |
24,67% 37,66% |
170,83 169,41 |
169,52 171,19 |
1,42 +0,84 |
00:38:00 12.06.2021 |
|
||
|
Amazon US0231351067 |
24,09% 30,61% |
3.344,99 3.349,65 |
3.333,45 3.366,58 |
-4,66 -0,14 |
01:59:00 12.06.2021 |
|
||
|
Adobe US00724F1012 |
23,68% 31,88% |
546,00 535,52 |
529,75 541,85 |
10,48 +1,96 |
01:54:00 12.06.2021 |
|
||
|
Illumina US4523271090 |
22,68% 45,09% |
453,17 450,67 |
445,78 453,25 |
2,50 +0,55 |
23:05:00 11.06.2021 |
|
||
|
Cintas US1729081059 |
22,43% 30,51% |
352,84 351,11 |
351,32 353,28 |
1,73 +0,49 |
22:42:00 11.06.2021 |
|
||
|
Charter A US16119P1084 |
22,40% 25,74% |
686,74 682,91 |
680,59 689,10 |
3,83 +0,56 |
22:19:00 11.06.2021 |
|
||
|
Walgreens Boots Alliance US9314271084 |
22,02% 38,62% |
55,28 55,31 |
54,81 55,82 |
-0,03 -0,05 |
02:00:00 12.06.2021 |
|
||
|
Liberty Global GB00B8W67B19 |
21,93% 30,42% |
22,80 23,00 |
22,80 22,80 |
-0,20 -0,87 |
08:11:00 11.06.2021 |
|
||
|
Fox US35137L1052 |
21,90% 44,77% |
37,46 37,47 |
37,47 37,96 |
-0,01 -0,03 |
23:25:00 11.06.2021 |
|
||
|
Cognizant US1924461023 |
21,84% 25,59% |
71,25 71,17 |
70,91 71,56 |
0,08 +0,11 |
23:05:00 11.06.2021 |
|
||
|
Workday A US98138H1014 |
20,53% 40,87% |
231,32 229,07 |
227,63 230,59 |
2,25 +0,98 |
23:27:00 11.06.2021 |
|
||
|
Fastenal US3119001044 |
20,03% 25,67% |
52,50 52,68 |
52,34 53,07 |
-0,18 -0,34 |
23:02:00 11.06.2021 |
|
||
|
Paccar US6937181088 |
19,06% 26,48% |
92,37 91,71 |
91,50 92,54 |
0,66 +0,72 |
22:35:00 11.06.2021 |
|
||
|
O Reilly Automotive US67103H1077 |
18,07% 24,64% |
534,76 527,74 |
528,00 535,37 |
7,02 +1,33 |
22:25:00 11.06.2021 |
|
||
|
Autodesk US0527691069 |
17,62% 37,03% |
277,83 277,50 |
277,13 281,29 |
0,33 +0,12 |
00:57:00 12.06.2021 |
|
||
|
Liberty Global A GB00B8W67662 |
17,39% 31,83% |
22,80 23,00 |
22,80 22,80 |
-0,20 -0,87 |
15:59:00 11.06.2021 |
|
||
|
Costco Wholesale US22160K1051 |
16,98% 20,70% |
381,74 383,01 |
380,53 383,86 |
-1,27 -0,33 |
23:57:00 11.06.2021 |
|
||
|
Dish Network US25470M1099 |
16,55% 41,16% |
32,64 33,41 |
32,64 32,64 |
-0,77 -2,31 |
09:03:00 11.06.2021 |
|
||
|
Mondelez US6092071058 |
15,27% 19,50% |
63,70 63,63 |
63,39 63,88 |
0,07 +0,11 |
00:36:00 12.06.2021 |
|
||
|
JD.com US47215P1066 |
14,51% 42,29% |
71,24 71,85 |
70,74 72,01 |
-0,61 -0,85 |
02:00:00 12.06.2021 |
|
||
|
Hologic US4364401012 |
14,29% 41,57% |
51,66 49,98 |
51,12 51,66 |
1,68 +3,36 |
15:42:00 11.06.2021 |
|
||
|
Cisco US17275R1023 |
13,25% 25,39% |
54,79 55,03 |
54,54 55,35 |
-0,24 -0,44 |
02:00:00 12.06.2021 |
|
||
|
Ross Stores US7782961038 |
12,62% 37,48% |
120,98 117,97 |
118,27 120,09 |
3,01 +2,55 |
00:25:00 12.06.2021 |
|
||
|
Electronic Arts US2855121099 |
10,92% 27,80% |
144,25 145,66 |
144,98 146,76 |
-1,41 -0,97 |
01:33:00 12.06.2021 |
|
||
|
Cerner US1567821046 |
9,92% 23,65% |
81,60 81,08 |
80,55 81,57 |
0,52 +0,64 |
23:12:00 11.06.2021 |
|
||
|
Netflix US64110L1061 |
9,66% 39,81% |
489,50 487,27 |
487,81 491,40 |
2,23 +0,46 |
01:59:00 12.06.2021 |
|
||
|
Dollar Tree US2567461080 |
8,57% 29,87% |
101,15 99,70 |
100,10 101,65 |
1,45 +1,45 |
01:47:00 12.06.2021 |
|
||
|
Vodafone Group US92857W3088 |
7,80% 29,23% |
15,20 15,00 |
15,20 15,20 |
0,20 +1,33 |
08:01:00 11.06.2021 |
|
||
|
Sirius XM US82968B1035 |
6,63% 42,72% |
6,71 6,69 |
6,65 6,74 |
0,02 +0,30 |
01:54:00 12.06.2021 |
|
||
|
Amgen US0311621009 |
4,57% 28,08% |
242,01 244,64 |
241,98 245,50 |
-2,63 -1,08 |
01:03:00 12.06.2021 |
|
||
|
Check Point Software IL0010824113 |
3,88% 29,08% |
120,67 120,25 |
120,30 121,38 |
0,42 +0,35 |
23:40:00 11.06.2021 |
|
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1 Jahr Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
-0,64% 31,02% |
109,75 109,49 |
109,83 110,50 |
0,26 +0,24 |
22:44:00 11.06.2021 |
|
||
|
Verisk Analytics A US92345Y1064 |
-3,47% 25,34% |
172,20 170,82 |
170,53 172,28 |
1,38 +0,81 |
22:19:00 11.06.2021 |
|
||
|
Mylan NL0011031208 |
-7,05% 30,21% |
13,22 13,32 |
0,00 0,00 |
-0,10 -0,72 |
14:25:00 16.11.2020 |
|
||
|
Intel US4581401001 |
-8,27% 35,58% |
57,83 57,38 |
56,95 57,94 |
0,45 +0,78 |
01:58:00 12.06.2021 |
|
||
|
Incyte US45337C1027 |
-11,34% 37,90% |
82,58 87,53 |
81,06 85,00 |
-4,95 -5,66 |
23:40:00 11.06.2021 |
|
||
|
Gilead Sciences US3755581036 |
-11,53% 25,02% |
68,83 69,29 |
68,65 69,25 |
-0,46 -0,66 |
02:00:00 12.06.2021 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-16,32% 33,67% |
525,00 532,04 |
519,98 530,07 |
-7,04 -1,32 |
01:06:00 12.06.2021 |
|
||
|
Citrix Systems US1773761002 |
-22,21% 32,24% |
97,84 96,38 |
96,65 97,84 |
1,46 +1,51 |
15:39:00 11.06.2021 |
|
||
|
Biomarin Pharmaceutical US09061G1013 |
-27,19% 51,07% |
68,12 67,22 |
68,12 69,86 |
0,90 +1,34 |
16:50:00 11.06.2021 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-30,98% 35,27% |
194,04 216,77 |
192,88 200,05 |
-22,73 -10,49 |
01:59:00 12.06.2021 |
|
||
|
Netease US64110W1027 |
-75,10% 90,32% |
113,09 113,11 |
112,24 113,95 |
-0,02 -0,02 |
00:14:00 12.06.2021 |
|
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
Plus500. 72% der CFD-Kleinanlegerkonten verlieren Geld.
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
