NASDAQ 100
25.014,98
PKT
+141,13
PKT
+0,57
%
Indikation*
25.018,36
PKT
+144,51
PKT
+0,58
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
128,87% 69,25% |
|
|
- - |
|
|
||
|
Broadcom US11135F1012 |
109,59% 60,38% |
385,03 377,96 |
371,77 388,10 |
7,07 +1,87 |
22:30:00 25.11.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
107,21% 63,90% |
22,96 22,86 |
22,59 23,58 |
0,10 +0,44 |
22:30:00 25.11.2025 |
|
||
|
Micron Technology US5951121038 |
96,64% 62,77% |
224,53 223,93 |
216,00 226,13 |
0,60 +0,27 |
22:30:00 25.11.2025 |
|
||
|
Lam Research US5128073062 |
87,69% 49,80% |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
74,46% 35,53% |
323,44 318,58 |
317,66 328,81 |
4,86 +1,53 |
22:30:00 25.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
71,25% 33,97% |
323,64 318,47 |
317,85 328,67 |
5,17 +1,62 |
22:30:00 25.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
62,72% 44,04% |
766,68 752,14 |
751,75 769,09 |
14,54 +1,93 |
22:30:00 25.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
54,74% 44,22% |
1.145,89 1.136,73 |
1.109,46 1.147,74 |
9,16 +0,81 |
22:30:00 25.11.2025 |
|
||
|
AppLovin US03831W1080 |
52,95% 85,18% |
|
|
- - |
|
|
||
|
Dollar Tree US2567461080 |
42,29% 41,96% |
91,12 86,84 |
86,49 91,12 |
4,28 +4,93 |
21:55:00 25.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
41,55% 62,55% |
206,13 215,05 |
194,31 206,57 |
-8,92 -4,15 |
22:30:00 25.11.2025 |
|
||
|
Intel US4581401001 |
33,62% 65,19% |
35,83 35,79 |
34,68 36,13 |
0,04 +0,11 |
22:30:00 25.11.2025 |
|
||
|
ASML USN070592100 |
32,92% 40,41% |
1.003,22 987,82 |
973,81 1.006,67 |
15,40 +1,56 |
22:30:00 25.11.2025 |
|
||
|
Constellation Energy US21037T1097 |
29,06% 62,95% |
351,60 354,11 |
339,93 354,50 |
-2,51 -0,71 |
22:30:00 25.11.2025 |
|
||
|
AstraZeneca US0463531089 |
27,20% 28,50% |
93,24 91,52 |
92,20 93,41 |
1,72 +1,88 |
22:30:00 25.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
26,52% 29,09% |
127,12 125,27 |
124,78 127,61 |
1,85 +1,48 |
22:30:00 25.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
22,22% 23,37% |
74,82 73,24 |
73,46 74,91 |
1,58 +2,16 |
22:30:00 25.11.2025 |
|
||
|
Zscaler US98980G1022 |
20,32% 40,02% |
289,73 280,35 |
278,10 291,76 |
9,38 +3,35 |
22:30:00 25.11.2025 |
|
||
|
Cisco US17275R1023 |
18,65% 25,48% |
76,32 76,24 |
76,08 77,05 |
0,08 +0,10 |
22:30:00 25.11.2025 |
|
||
|
eBay US2786421030 |
17,30% 40,37% |
69,89 70,26 |
69,89 69,89 |
-0,37 -0,53 |
08:05:00 25.11.2025 |
|
||
|
Applied Materials US0382221051 |
16,91% 47,10% |
242,46 230,91 |
233,20 244,52 |
11,55 +5,00 |
22:30:00 25.11.2025 |
|
||
|
NVIDIA US67066G1040 |
16,00% 51,07% |
177,82 182,55 |
169,55 178,15 |
-4,73 -2,59 |
22:30:00 25.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
12,43% 25,27% |
101,38 99,00 |
99,50 101,57 |
2,38 +2,40 |
22:30:00 25.11.2025 |
|
||
|
American Electric Power US0255371017 |
10,58% 25,85% |
121,58 122,04 |
121,07 122,75 |
-0,46 -0,38 |
22:30:00 25.11.2025 |
|
||
|
Apple US0378331005 |
8,89% 34,94% |
276,97 275,92 |
275,27 280,38 |
1,05 +0,38 |
22:30:00 25.11.2025 |
|
||
|
Electronic Arts US2855121099 |
8,86% 36,77% |
201,66 201,05 |
201,24 201,96 |
0,61 +0,30 |
22:30:00 25.11.2025 |
|
||
|
Tesla US88160R1014 |
6,90% 66,16% |
419,40 417,78 |
405,95 420,48 |
1,62 +0,39 |
22:30:00 25.11.2025 |
|
||
|
Exelon US30161N1019 |
6,78% 22,85% |
45,78 46,23 |
45,45 46,35 |
-0,45 -0,97 |
22:30:00 25.11.2025 |
|
||
|
Amgen US0311621009 |
5,40% 30,46% |
341,11 334,30 |
335,41 341,67 |
6,81 +2,04 |
22:30:00 25.11.2025 |
|
||
|
Netflix US64110L1061 |
4,31% 33,68% |
104,40 106,97 |
103,82 106,30 |
-2,57 -2,40 |
22:30:00 25.11.2025 |
|
||
|
Amazon US0231351067 |
3,78% 37,18% |
229,67 226,28 |
223,80 230,52 |
3,39 +1,50 |
22:30:00 25.11.2025 |
|
||
|
Ross Stores US7782961038 |
3,77% 31,80% |
176,50 174,13 |
173,51 177,29 |
2,37 +1,36 |
22:30:00 25.11.2025 |
|
||
|
Microsoft US5949181045 |
3,31% 27,29% |
476,99 474,00 |
464,90 478,97 |
2,99 +0,63 |
22:30:00 25.11.2025 |
|
||
|
Biogen US09062X1037 |
1,14% 36,07% |
181,96 176,82 |
176,82 182,97 |
5,14 +2,91 |
22:30:00 25.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
0,76% 23,89% |
80,39 80,26 |
79,85 81,08 |
0,13 +0,16 |
22:30:00 25.11.2025 |
|
||
|
ANSYS US03662Q1058 |
0,36% 24,05% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Meta Platforms (ex Facebook) US30303M1027 |
-0,80% 37,54% |
636,22 613,05 |
618,44 637,05 |
23,17 +3,78 |
22:30:00 25.11.2025 |
|
||
|
Analog Devices US0326541051 |
-1,52% 36,24% |
252,02 239,40 |
229,33 252,39 |
12,62 +5,27 |
22:30:00 25.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
-1,99% 40,47% |
49,43 49,36 |
48,71 49,56 |
0,07 +0,14 |
22:30:00 25.11.2025 |
|
||
|
QUALCOMM US7475251036 |
-3,58% 39,73% |
163,30 165,06 |
161,89 164,88 |
-1,76 -1,07 |
22:30:00 25.11.2025 |
|
||
|
Marriott US5719032022 |
-4,54% 33,22% |
304,12 296,23 |
297,15 305,00 |
7,89 +2,66 |
22:30:00 25.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-6,33% 38,22% |
578,87 568,48 |
561,79 580,00 |
10,39 +1,83 |
22:30:00 25.11.2025 |
|
||
|
Intuit US4612021034 |
-6,48% 32,99% |
648,07 653,23 |
640,34 658,44 |
-5,16 -0,79 |
22:30:00 25.11.2025 |
|
||
|
Datadog A US23804L1035 |
-6,81% 51,76% |
158,99 158,44 |
155,90 160,54 |
0,55 +0,35 |
22:30:00 25.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-6,84% 43,73% |
787,32 761,45 |
761,64 790,41 |
25,87 +3,40 |
22:30:00 25.11.2025 |
|
||
|
Arm US0420682058 |
-9,85% 61,18% |
131,44 134,71 |
126,94 132,14 |
-3,27 -2,43 |
22:30:00 25.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-11,34% 40,75% |
303,66 304,47 |
298,37 305,75 |
-0,81 -0,27 |
22:30:00 25.11.2025 |
|
||
|
MercadoLibre US58733R1023 |
-11,50% 46,35% |
2.055,00 2.008,92 |
1.993,01 2.059,40 |
46,08 +2,29 |
22:30:00 25.11.2025 |
|
||
|
CSX US1264081035 |
-11,62% 26,56% |
34,90 34,39 |
34,33 34,99 |
0,51 +1,48 |
22:30:00 25.11.2025 |
|
||
|
Cognizant US1924461023 |
-12,17% 30,06% |
76,45 74,92 |
75,21 76,67 |
1,53 +2,04 |
22:30:00 25.11.2025 |
|
||
|
Fastenal US3119001044 |
-12,24% 24,67% |
40,09 39,59 |
39,41 40,16 |
0,50 +1,26 |
22:30:00 25.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-13,23% 36,69% |
429,82 424,00 |
424,50 431,20 |
5,82 +1,37 |
22:30:00 25.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-13,51% 36,30% |
186,27 183,89 |
181,16 186,67 |
2,38 +1,29 |
22:30:00 25.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-15,57% 24,17% |
894,33 886,12 |
885,19 895,69 |
8,21 +0,93 |
22:30:00 25.11.2025 |
|
||
|
Autodesk US0527691069 |
-16,56% 32,60% |
294,43 289,85 |
287,11 297,67 |
4,58 +1,58 |
22:30:00 25.11.2025 |
|
||
|
PepsiCo US7134481081 |
-18,07% 24,88% |
146,11 145,50 |
145,71 147,12 |
0,61 +0,42 |
22:30:00 25.11.2025 |
|
||
|
Paccar US6937181088 |
-18,22% 30,68% |
104,92 102,46 |
102,97 105,42 |
2,46 +2,40 |
22:30:00 25.11.2025 |
|
||
|
Linde IE000S9YS762 |
-18,86% 19,29% |
|
|
- - |
|
|
||
|
Mondelez US6092071058 |
-20,86% 25,12% |
56,53 56,19 |
55,72 56,73 |
0,34 +0,61 |
22:30:00 25.11.2025 |
|
||
|
T-Mobile US US8725901040 |
-21,10% 31,85% |
206,90 207,34 |
206,50 209,66 |
-0,44 -0,21 |
22:30:00 25.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-22,69% 41,87% |
191,02 191,56 |
188,55 193,87 |
-0,54 -0,28 |
22:30:00 25.11.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-22,86% 27,64% |
27,05 27,36 |
26,78 27,36 |
-0,31 -1,13 |
22:30:00 25.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-22,87% 32,63% |
69,20 67,55 |
67,22 69,36 |
1,65 +2,44 |
22:30:00 25.11.2025 |
|
||
|
Workday US98138H1014 |
-24,14% 36,45% |
233,69 226,64 |
226,59 236,78 |
7,05 +3,11 |
22:30:00 25.11.2025 |
|
||
|
Starbucks US8552441094 |
-24,33% 34,73% |
85,91 83,34 |
82,83 86,02 |
2,57 +3,08 |
22:30:00 25.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-24,35% 23,22% |
256,31 250,10 |
250,76 260,00 |
6,21 +2,48 |
22:30:00 25.11.2025 |
|
||
|
Cintas US1729081059 |
-24,47% 27,12% |
183,67 182,16 |
181,81 184,41 |
1,51 +0,83 |
22:30:00 25.11.2025 |
|
||
|
Honeywell US4385161066 |
-24,86% 25,98% |
191,02 188,66 |
189,25 191,43 |
2,36 +1,25 |
22:30:00 25.11.2025 |
|
||
|
Airbnb US0090661010 |
-24,87% 37,61% |
118,56 114,41 |
114,57 119,24 |
4,15 +3,63 |
22:30:00 25.11.2025 |
|
||
|
JD.com US47215P1066 |
-24,89% 45,10% |
25,05 25,35 |
24,85 25,10 |
-0,30 -1,18 |
20:41:00 25.11.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-25,69% 57,51% |
528,89 524,60 |
514,51 539,79 |
4,29 +0,82 |
22:30:00 25.11.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-27,60% 51,68% |
34,60 34,64 |
33,78 34,66 |
-0,04 -0,12 |
22:30:00 25.11.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,07% 26,19% |
25,44 25,23 |
25,27 25,60 |
0,21 +0,83 |
22:30:00 25.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-30,18% 53,59% |
51,83 51,25 |
49,81 52,31 |
0,58 +1,13 |
22:30:00 25.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-30,25% 27,25% |
223,02 219,84 |
220,89 224,75 |
3,18 +1,45 |
22:30:00 25.11.2025 |
|
||
|
Paychex US7043261079 |
-31,87% 30,71% |
112,11 109,91 |
110,02 112,49 |
2,20 +2,00 |
22:30:00 25.11.2025 |
|
||
|
Synopsys US8716071076 |
-34,81% 61,08% |
401,61 404,63 |
394,41 405,19 |
-3,02 -0,75 |
22:30:00 25.11.2025 |
|
||
|
PayPal US70450Y1038 |
-36,82% 39,68% |
61,22 60,56 |
60,78 61,97 |
0,66 +1,09 |
22:30:00 25.11.2025 |
|
||
|
ON Semiconductor US6821891057 |
-37,16% 61,10% |
48,31 47,39 |
47,06 48,71 |
0,92 +1,94 |
22:30:00 25.11.2025 |
|
||
|
Align Technology US0162551016 |
-42,38% 52,35% |
128,40 124,35 |
122,85 128,40 |
4,05 +3,26 |
21:46:00 25.11.2025 |
|
||
|
Adobe US00724F1012 |
-42,54% 32,55% |
319,55 318,73 |
315,62 321,50 |
0,82 +0,26 |
22:30:00 25.11.2025 |
|
||
|
Comcast US20030N1019 |
-44,06% 34,43% |
26,68 26,46 |
26,55 27,09 |
0,22 +0,83 |
22:30:00 25.11.2025 |
|
||
|
Atlassian US0494681010 |
-49,33% 53,77% |
149,04 146,45 |
146,46 150,89 |
2,59 +1,77 |
22:30:00 25.11.2025 |
|
||
|
Charter A US16119P1084 |
-53,81% 42,83% |
200,76 199,08 |
199,08 204,65 |
1,68 +0,84 |
22:30:00 25.11.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-61,71% 76,71% |
172,19 179,04 |
167,10 176,61 |
-6,85 -3,83 |
22:30:00 25.11.2025 |
|
||
|
Enphase Energy US29355A1079 |
-62,72% 74,48% |
22,91 23,40 |
22,89 22,91 |
-0,49 -2,07 |
08:58:00 25.11.2025 |
|
||
|
Fiserv US3377381088 |
-75,08% 59,38% |
52,47 52,58 |
52,47 52,47 |
-0,11 -0,21 |
08:05:00 25.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.