NASDAQ 100
24.002,72
PKT
-352,56
PKT
-1,45
%
Indikation*
23.898,15
PKT
-457,12
PKT
-1,88
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
268,28% 63,08% |
422,90 444,27 |
415,40 449,10 |
-21,37 -4,81 |
01:00:00 21.03.2026 |
|
||
|
Lam Research US5128073062 |
174,46% 52,28% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
141,95% 59,92% |
27,42 27,63 |
27,34 27,67 |
-0,21 -0,76 |
01:00:00 21.03.2026 |
|
||
|
Applied Materials US0382221051 |
117,30% 49,78% |
357,06 357,21 |
346,74 362,00 |
-0,15 -0,04 |
01:00:00 21.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
99,42% 47,33% |
1.498,67 1.511,52 |
1.458,81 1.528,00 |
-12,85 -0,85 |
01:00:00 21.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
76,14% 66,39% |
201,33 205,27 |
198,27 206,30 |
-3,94 -1,92 |
01:00:00 21.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
74,04% 32,96% |
301,00 307,13 |
298,29 306,00 |
-6,13 -2,00 |
01:00:00 21.03.2026 |
|
||
|
Intel US4581401001 |
72,34% 68,74% |
43,87 46,18 |
43,65 47,55 |
-2,31 -5,00 |
01:00:00 21.03.2026 |
|
||
|
ASML USN070592100 |
69,83% 42,42% |
1.317,25 1.366,39 |
1.291,10 1.370,00 |
-49,14 -3,60 |
01:00:00 21.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
69,71% 31,84% |
298,79 305,73 |
296,76 304,32 |
-6,94 -2,27 |
01:00:00 21.03.2026 |
|
||
|
Palantir US69608A1088 |
63,67% 60,53% |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
56,79% 29,31% |
211,19 210,66 |
208,23 211,36 |
0,53 +0,25 |
01:00:00 21.03.2026 |
|
||
|
Dollar Tree US2567461080 |
53,65% 42,50% |
91,33 90,83 |
90,49 91,33 |
0,50 +0,55 |
21:55:00 20.03.2026 |
|
||
|
Broadcom US11135F1012 |
52,98% 50,18% |
310,51 319,84 |
309,92 321,51 |
-9,33 -2,92 |
01:00:00 21.03.2026 |
|
||
|
Tesla US88160R1014 |
45,52% 58,76% |
367,96 380,30 |
364,48 379,89 |
-12,34 -3,24 |
01:00:00 21.03.2026 |
|
||
|
Analog Devices US0326541051 |
39,42% 35,41% |
309,43 310,44 |
306,12 312,14 |
-1,01 -0,33 |
01:00:00 21.03.2026 |
|
||
|
NVIDIA US67066G1040 |
37,49% 42,94% |
172,70 178,56 |
171,73 178,26 |
-5,86 -3,28 |
01:00:00 21.03.2026 |
|
||
|
AppLovin US03831W1080 |
35,91% 82,54% |
|
|
- - |
|
|
||
|
Electronic Arts US2855121099 |
32,42% 29,86% |
200,51 200,69 |
200,34 200,96 |
-0,18 -0,09 |
01:00:00 21.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
30,97% 44,54% |
60,35 60,71 |
59,90 61,29 |
-0,36 -0,59 |
01:00:00 21.03.2026 |
|
||
|
Walmart US9311421039 |
30,24% 25,39% |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
29,31% 43,41% |
577,26 579,85 |
570,52 581,12 |
-2,59 -0,45 |
01:00:00 21.03.2026 |
|
||
|
ON Semiconductor US6821891057 |
28,21% 62,94% |
50,83 50,95 |
50,51 51,29 |
-0,12 -0,24 |
21:43:00 20.03.2026 |
|
||
|
eBay US2786421030 |
25,47% 42,13% |
78,12 79,82 |
78,12 78,12 |
-1,70 -2,13 |
08:03:00 20.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
22,86% 22,80% |
73,69 73,74 |
73,25 74,49 |
-0,05 -0,07 |
01:00:00 21.03.2026 |
|
||
|
Marriott US5719032022 |
22,60% 33,20% |
319,76 324,89 |
317,52 325,10 |
-5,13 -1,58 |
01:00:00 21.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
22,39% 28,34% |
137,21 141,11 |
136,59 141,00 |
-3,90 -2,76 |
01:00:00 21.03.2026 |
|
||
|
Constellation Energy US21037T1097 |
21,06% 51,92% |
281,99 316,47 |
277,87 316,47 |
-34,48 -10,90 |
01:00:00 21.03.2026 |
|
||
|
Cisco US17275R1023 |
20,52% 29,06% |
77,65 78,51 |
76,72 79,04 |
-0,86 -1,10 |
01:00:00 21.03.2026 |
|
||
|
CSX US1264081035 |
20,44% 26,51% |
38,17 38,49 |
37,88 38,64 |
-0,32 -0,83 |
01:00:00 21.03.2026 |
|
||
|
Biogen US09062X1037 |
18,90% 35,89% |
157,60 157,35 |
155,70 157,60 |
0,25 +0,16 |
14:49:00 20.03.2026 |
|
||
|
Datadog A US23804L1035 |
13,99% 56,08% |
125,08 129,94 |
124,52 128,44 |
-4,86 -3,74 |
01:00:00 21.03.2026 |
|
||
|
American Electric Power US0255371017 |
13,33% 24,41% |
125,66 128,72 |
125,10 128,92 |
-3,06 -2,38 |
01:00:00 21.03.2026 |
|
||
|
ANSYS US03662Q1058 |
12,58% 21,63% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Microchip Technology US5950171042 |
11,73% 54,92% |
62,97 63,29 |
62,12 64,29 |
-0,32 -0,51 |
01:00:00 21.03.2026 |
|
||
|
Fastenal US3119001044 |
9,37% 25,60% |
43,76 44,49 |
43,47 44,79 |
-0,73 -1,64 |
01:00:00 21.03.2026 |
|
||
|
Apple US0378331005 |
9,09% 34,17% |
247,99 248,96 |
246,02 249,18 |
-0,97 -0,39 |
01:00:00 21.03.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
8,86% 54,56% |
37,17 36,72 |
37,17 37,17 |
0,45 +1,23 |
08:02:00 20.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
6,47% 23,68% |
76,77 79,53 |
76,20 79,65 |
-2,76 -3,47 |
01:00:00 21.03.2026 |
|
||
|
Honeywell US4385161066 |
6,44% 26,72% |
221,50 229,03 |
219,83 229,46 |
-7,53 -3,29 |
01:00:00 21.03.2026 |
|
||
|
Paccar US6937181088 |
6,33% 29,50% |
111,26 112,85 |
110,37 113,34 |
-1,59 -1,41 |
01:00:00 21.03.2026 |
|
||
|
Arm US0420682058 |
4,53% 58,57% |
132,35 129,82 |
131,45 139,90 |
2,53 +1,95 |
01:00:00 21.03.2026 |
|
||
|
Amgen US0311621009 |
4,04% 30,70% |
347,80 349,92 |
345,00 351,18 |
-2,12 -0,61 |
01:00:00 21.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
2,81% 40,28% |
283,90 287,40 |
281,52 287,29 |
-3,50 -1,22 |
01:00:00 21.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
2,80% 43,88% |
732,87 737,45 |
729,14 744,34 |
-4,58 -0,62 |
01:00:00 21.03.2026 |
|
||
|
Exelon US30161N1019 |
2,22% 23,63% |
46,44 48,01 |
46,18 48,11 |
-1,57 -3,27 |
01:00:00 21.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
1,62% 22,62% |
972,33 974,78 |
970,54 980,74 |
-2,45 -0,25 |
01:00:00 21.03.2026 |
|
||
|
Linde IE000S9YS762 |
0,14% 20,32% |
|
|
- - |
|
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Amazon US0231351067 |
-1,12% 37,30% |
205,37 208,76 |
204,33 207,53 |
-3,39 -1,62 |
01:00:00 21.03.2026 |
|
||
|
Align Technology US0162551016 |
-1,84% 52,70% |
148,70 152,15 |
148,70 152,15 |
-3,45 -2,27 |
21:43:00 20.03.2026 |
|
||
|
PepsiCo US7134481081 |
-4,00% 23,87% |
150,04 152,74 |
149,34 153,41 |
-2,70 -1,77 |
01:00:00 21.03.2026 |
|
||
|
Airbnb US0090661010 |
-5,13% 35,17% |
128,52 130,79 |
127,74 130,71 |
-2,27 -1,74 |
01:00:00 21.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-6,97% 36,18% |
593,66 606,70 |
587,29 603,94 |
-13,04 -2,15 |
01:00:00 21.03.2026 |
|
||
|
Microsoft US5949181045 |
-7,29% 29,24% |
381,87 389,02 |
380,12 387,00 |
-7,15 -1,84 |
01:00:00 21.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-7,84% 25,83% |
87,30 87,91 |
86,78 88,63 |
-0,61 -0,69 |
01:00:00 21.03.2026 |
|
||
|
Netflix US64110L1061 |
-9,35% 34,31% |
91,82 91,74 |
90,70 91,88 |
0,08 +0,09 |
01:00:00 21.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-10,29% 36,27% |
477,97 479,93 |
473,34 484,81 |
-1,96 -0,41 |
01:00:00 21.03.2026 |
|
||
|
Starbucks US8552441094 |
-10,91% 36,39% |
92,55 95,83 |
92,22 96,35 |
-3,28 -3,42 |
01:00:00 21.03.2026 |
|
||
|
Synopsys US8716071076 |
-12,04% 61,58% |
420,32 428,25 |
419,15 429,59 |
-7,93 -1,85 |
01:00:00 21.03.2026 |
|
||
|
Cintas US1729081059 |
-12,54% 25,50% |
179,34 181,83 |
178,32 183,08 |
-2,49 -1,37 |
01:00:00 21.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-13,23% 43,99% |
191,37 192,35 |
188,87 194,09 |
-0,98 -0,51 |
01:00:00 21.03.2026 |
|
||
|
Autodesk US0527691069 |
-13,91% 34,03% |
247,99 247,65 |
241,58 248,59 |
0,34 +0,14 |
01:00:00 21.03.2026 |
|
||
|
Mondelez US6092071058 |
-16,03% 24,52% |
56,21 56,49 |
56,01 57,02 |
-0,28 -0,50 |
01:00:00 21.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-16,07% 37,28% |
454,00 458,05 |
453,00 461,05 |
-4,05 -0,88 |
01:00:00 21.03.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-16,64% 57,17% |
496,27 502,18 |
488,50 503,32 |
-5,91 -1,18 |
01:00:00 21.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-16,80% 36,42% |
162,95 169,74 |
161,94 168,91 |
-6,79 -4,00 |
01:00:00 21.03.2026 |
|
||
|
Comcast US20030N1019 |
-19,78% 33,56% |
29,02 28,98 |
28,84 29,52 |
0,04 +0,14 |
01:00:00 21.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-22,26% 41,31% |
129,90 131,28 |
129,78 132,75 |
-1,38 -1,05 |
01:00:00 21.03.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-23,43% 28,01% |
26,59 27,15 |
26,56 27,28 |
-0,56 -2,06 |
01:00:00 21.03.2026 |
|
||
|
T-Mobile US US8725901040 |
-23,49% 31,44% |
208,47 206,59 |
206,04 209,76 |
1,88 +0,91 |
01:00:00 21.03.2026 |
|
||
|
MercadoLibre US58733R1023 |
-24,61% 48,35% |
1.635,76 1.666,93 |
1.632,00 1.671,72 |
-31,17 -1,87 |
01:00:00 21.03.2026 |
|
||
|
Cognizant US1924461023 |
-28,70% 34,23% |
62,07 61,55 |
60,96 62,15 |
0,52 +0,84 |
01:00:00 21.03.2026 |
|
||
|
Intuit US4612021034 |
-28,86% 40,02% |
455,56 455,24 |
440,95 462,76 |
0,32 +0,07 |
01:00:00 21.03.2026 |
|
||
|
Zscaler US98980G1022 |
-29,72% 42,29% |
151,47 155,40 |
148,37 153,75 |
-3,93 -2,53 |
01:00:00 21.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-32,09% 25,75% |
21,57 21,76 |
21,51 21,85 |
-0,19 -0,87 |
01:00:00 21.03.2026 |
|
||
|
Enphase Energy US29355A1079 |
-32,64% 85,49% |
37,95 38,75 |
37,95 39,30 |
-0,81 -2,08 |
21:19:00 20.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-33,79% 25,19% |
208,69 210,66 |
208,58 212,79 |
-1,97 -0,94 |
01:00:00 21.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-34,80% 33,79% |
201,75 201,69 |
200,41 204,22 |
0,06 +0,03 |
01:00:00 21.03.2026 |
|
||
|
JD.com US47215P1066 |
-39,97% 37,32% |
23,50 23,85 |
23,50 24,00 |
-0,35 -1,47 |
19:43:00 20.03.2026 |
|
||
|
PayPal US70450Y1038 |
-40,80% 42,25% |
44,01 44,19 |
43,34 44,55 |
-0,18 -0,41 |
01:00:00 21.03.2026 |
|
||
|
Adobe US00724F1012 |
-41,16% 32,33% |
248,15 245,99 |
241,07 249,06 |
2,16 +0,88 |
01:00:00 21.03.2026 |
|
||
|
Paychex US7043261079 |
-42,05% 33,61% |
92,55 91,71 |
91,07 93,35 |
0,84 +0,92 |
01:00:00 21.03.2026 |
|
||
|
Charter A US16119P1084 |
-45,86% 44,47% |
213,01 211,63 |
209,19 216,42 |
1,38 +0,65 |
01:00:00 21.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-49,37% 42,34% |
42,90 42,82 |
41,98 43,27 |
0,08 +0,19 |
01:00:00 21.03.2026 |
|
||
|
Workday US98138H1014 |
-49,70% 40,88% |
135,96 133,38 |
128,87 136,85 |
2,58 +1,93 |
01:00:00 21.03.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-57,48% 75,89% |
135,66 138,24 |
134,14 139,59 |
-2,58 -1,87 |
01:00:00 21.03.2026 |
|
||
|
Atlassian US0494681010 |
-69,58% 54,83% |
73,73 74,60 |
70,64 75,13 |
-0,87 -1,17 |
01:00:00 21.03.2026 |
|
||
|
Fiserv US3377381088 |
-75,89% 61,02% |
49,17 48,90 |
49,17 49,17 |
0,28 +0,56 |
08:11:00 20.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.