NASDAQ 100
25.141,58
PKT
+25,24
PKT
+0,10
%
Indikation, realtime*
25.148,38
PKT
+32,04
PKT
+0,13
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
484,99% 58,82% |
419,74 420,59 |
408,56 421,00 |
-0,85 -0,20 |
17:17:00 13.04.2026 |
|
||
|
Lam Research US5128073062 |
277,04% 48,39% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
234,00% 49,95% |
27,43 27,44 |
27,36 27,45 |
-0,01 -0,04 |
17:17:00 13.04.2026 |
|
||
|
Intel US4581401001 |
210,58% 65,93% |
64,61 62,38 |
62,25 64,77 |
2,23 +3,57 |
17:17:00 13.04.2026 |
|
||
|
Applied Materials US0382221051 |
180,65% 50,78% |
393,08 399,49 |
391,32 400,00 |
-6,41 -1,60 |
17:16:00 13.04.2026 |
|
||
|
KLA-Tencor US4824801009 |
154,01% 43,38% |
1.736,10 1.737,28 |
1.727,28 1.749,73 |
-1,18 -0,07 |
17:16:00 13.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
153,48% 59,38% |
244,67 245,04 |
242,15 246,28 |
-0,37 -0,15 |
17:17:00 13.04.2026 |
|
||
|
ASML USN070592100 |
114,66% 40,62% |
1.479,83 1.478,28 |
1.461,05 1.481,39 |
1,55 +0,10 |
17:17:00 13.04.2026 |
|
||
|
Broadcom US11135F1012 |
99,35% 45,22% |
374,55 371,55 |
369,48 375,81 |
3,00 +0,81 |
17:17:00 13.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
95,33% 30,14% |
318,58 317,24 |
315,47 320,01 |
1,34 +0,42 |
17:17:00 13.04.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
91,78% 30,17% |
316,80 315,72 |
313,82 318,14 |
1,08 +0,34 |
17:17:00 13.04.2026 |
|
||
|
Analog Devices US0326541051 |
91,14% 34,32% |
344,64 350,14 |
344,14 349,40 |
-5,50 -1,57 |
17:17:00 13.04.2026 |
|
||
|
ON Semiconductor US6821891057 |
89,08% 55,73% |
60,45 50,83 |
57,50 60,45 |
2,30 +3,96 |
15:29:00 13.04.2026 |
|
||
|
Microchip Technology US5950171042 |
79,41% 50,01% |
71,50 71,56 |
71,12 71,89 |
-0,06 -0,08 |
17:17:00 13.04.2026 |
|
||
|
NVIDIA US67066G1040 |
65,06% 35,90% |
189,42 188,63 |
185,74 189,65 |
0,79 +0,42 |
17:17:00 13.04.2026 |
|
||
|
Baker Hughes US05722G1004 |
59,70% 39,77% |
62,98 62,83 |
62,69 63,45 |
0,15 +0,24 |
17:17:00 13.04.2026 |
|
||
|
Marriott US5719032022 |
52,84% 27,10% |
352,00 354,10 |
348,00 352,25 |
-2,10 -0,59 |
17:17:00 13.04.2026 |
|
||
|
Ross Stores US7782961038 |
52,70% 25,64% |
220,37 221,16 |
219,91 221,78 |
-0,79 -0,36 |
17:16:00 13.04.2026 |
|
||
|
AppLovin US03831W1080 |
50,56% 76,11% |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
46,95% 33,91% |
147,02 157,60 |
145,34 147,02 |
-1,40 -0,94 |
15:50:00 13.04.2026 |
|
||
|
CSX US1264081035 |
46,19% 23,21% |
42,01 42,24 |
41,98 42,27 |
-0,23 -0,54 |
17:17:00 13.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
45,63% 42,13% |
563,81 563,00 |
559,33 567,85 |
0,81 +0,14 |
17:17:00 13.04.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
43,00% 48,29% |
41,18 37,17 |
41,18 41,18 |
-0,41 -0,97 |
08:19:00 13.04.2026 |
|
||
|
eBay US2786421030 |
42,13% 40,30% |
80,82 78,12 |
80,82 80,82 |
-0,52 -0,64 |
08:15:00 13.04.2026 |
|
||
|
Cisco US17275R1023 |
42,07% 27,21% |
81,66 82,22 |
81,25 82,15 |
-0,57 -0,69 |
17:17:00 13.04.2026 |
|
||
|
Palantir US69608A1088 |
40,13% 56,16% |
|
|
- - |
|
|
||
|
Arm US0420682058 |
38,75% 53,04% |
152,53 148,93 |
147,67 152,84 |
3,60 +2,42 |
17:17:00 13.04.2026 |
|
||
|
Electronic Arts US2855121099 |
38,07% 27,71% |
202,75 202,74 |
202,37 202,85 |
0,01 +0,00 |
17:16:00 13.04.2026 |
|
||
|
Paccar US6937181088 |
35,91% 27,77% |
126,10 127,19 |
125,83 127,25 |
-1,10 -0,86 |
17:17:00 13.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
34,26% 27,72% |
137,72 138,99 |
137,38 139,40 |
-1,27 -0,91 |
17:17:00 13.04.2026 |
|
||
|
Constellation Energy US21037T1097 |
33,63% 46,83% |
284,42 286,50 |
281,85 291,29 |
-2,08 -0,73 |
17:17:00 13.04.2026 |
|
||
|
Walmart US9311421039 |
33,48% 24,23% |
|
|
- - |
|
|
||
|
Dollar Tree US2567461080 |
33,33% 36,73% |
84,66 91,33 |
84,35 84,66 |
0,09 +0,11 |
15:33:00 13.04.2026 |
|
||
|
Tesla US88160R1014 |
33,32% 49,81% |
349,96 348,95 |
348,58 356,31 |
1,01 +0,29 |
17:17:00 13.04.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
29,32% 42,53% |
747,29 748,87 |
744,86 756,90 |
-1,58 -0,21 |
17:17:00 13.04.2026 |
|
||
|
Apple US0378331005 |
26,64% 25,66% |
257,37 260,48 |
256,66 260,17 |
-3,11 -1,19 |
17:17:00 13.04.2026 |
|
||
|
American Electric Power US0255371017 |
26,23% 21,26% |
135,11 136,30 |
134,93 136,18 |
-1,19 -0,87 |
17:17:00 13.04.2026 |
|
||
|
Monster Beverage US61174X1090 |
26,10% 22,03% |
74,80 75,72 |
74,77 75,51 |
-0,92 -1,22 |
17:17:00 13.04.2026 |
|
||
|
ANSYS US03662Q1058 |
25,73% 13,43% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Honeywell US4385161066 |
25,27% 25,37% |
232,11 235,04 |
231,94 234,89 |
-2,93 -1,25 |
17:17:00 13.04.2026 |
|
||
|
Amazon US0231351067 |
24,60% 32,06% |
237,69 238,38 |
235,75 238,20 |
-0,69 -0,29 |
17:17:00 13.04.2026 |
|
||
|
Fastenal US3119001044 |
23,63% 24,83% |
45,92 49,17 |
45,92 49,00 |
-3,25 -6,61 |
17:17:00 13.04.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
22,22% 38,62% |
201,81 204,37 |
199,12 202,69 |
-2,56 -1,25 |
17:16:00 13.04.2026 |
|
||
|
Amgen US0311621009 |
21,06% 28,64% |
348,50 351,02 |
347,94 352,62 |
-2,52 -0,72 |
17:17:00 13.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
15,42% 22,66% |
81,39 82,38 |
81,28 82,30 |
-0,99 -1,20 |
17:17:00 13.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
13,64% 34,78% |
626,01 629,86 |
624,48 633,63 |
-3,85 -0,61 |
17:17:00 13.04.2026 |
|
||
|
Linde IE000S9YS762 |
10,40% 17,30% |
|
|
- - |
|
|
||
|
Datadog A US23804L1035 |
10,37% 54,41% |
108,07 105,37 |
103,30 109,15 |
2,70 +2,56 |
17:16:00 13.04.2026 |
|
||
|
Starbucks US8552441094 |
9,40% 32,78% |
96,10 96,60 |
95,49 96,76 |
-0,50 -0,52 |
17:17:00 13.04.2026 |
|
||
|
Airbnb US0090661010 |
7,54% 30,77% |
129,11 128,96 |
125,75 129,65 |
0,15 +0,12 |
17:17:00 13.04.2026 |
|
||
|
Netflix US64110L1061 |
7,38% 33,31% |
102,78 103,01 |
102,06 103,26 |
-0,23 -0,22 |
17:17:00 13.04.2026 |
|
||
|
PepsiCo US7134481081 |
4,95% 23,18% |
155,45 157,06 |
155,35 157,01 |
-1,61 -1,03 |
17:17:00 13.04.2026 |
|
||
|
Exelon US30161N1019 |
4,83% 21,43% |
48,43 48,57 |
48,26 48,66 |
-0,14 -0,29 |
17:17:00 13.04.2026 |
|
||
|
Align Technology US0162551016 |
2,64% 50,33% |
150,70 148,70 |
150,70 150,70 |
3,05 +2,07 |
08:02:00 13.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
1,21% 21,70% |
985,00 998,47 |
985,00 1.000,05 |
-13,47 -1,35 |
17:17:00 13.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
0,26% 36,84% |
279,10 265,66 |
265,84 279,37 |
13,44 +5,06 |
17:17:00 13.04.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
O Reilly Automotive US67103H1077 |
-1,14% 24,75% |
92,74 93,01 |
92,55 93,51 |
-0,27 -0,29 |
17:17:00 13.04.2026 |
|
||
|
Synopsys US8716071076 |
-4,65% 58,60% |
411,22 392,24 |
388,74 411,50 |
18,98 +4,84 |
17:17:00 13.04.2026 |
|
||
|
Microsoft US5949181045 |
-7,52% 26,20% |
378,61 370,87 |
371,08 379,63 |
7,74 +2,09 |
17:17:00 13.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-8,52% 36,55% |
438,80 436,27 |
433,72 445,06 |
2,53 +0,58 |
17:17:00 13.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-9,41% 30,60% |
450,24 450,62 |
448,53 455,92 |
-0,38 -0,08 |
17:17:00 13.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-10,04% 35,53% |
127,90 128,06 |
126,50 128,27 |
-0,16 -0,12 |
17:17:00 13.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-10,61% 34,48% |
159,21 155,73 |
155,00 160,80 |
3,48 +2,23 |
17:17:00 13.04.2026 |
|
||
|
MercadoLibre US58733R1023 |
-11,41% 46,48% |
1.793,43 1.773,96 |
1.762,59 1.801,51 |
19,47 +1,10 |
17:17:00 13.04.2026 |
|
||
|
Comcast US20030N1019 |
-12,68% 30,37% |
27,67 27,93 |
27,59 28,18 |
-0,26 -0,93 |
17:17:00 13.04.2026 |
|
||
|
Mondelez US6092071058 |
-14,79% 23,88% |
57,61 59,00 |
57,54 58,82 |
-1,39 -2,36 |
17:17:00 13.04.2026 |
|
||
|
Autodesk US0527691069 |
-17,11% 33,09% |
222,30 218,45 |
216,52 223,96 |
3,85 +1,76 |
17:17:00 13.04.2026 |
|
||
|
Cintas US1729081059 |
-18,53% 24,29% |
174,63 174,93 |
173,62 175,73 |
-0,30 -0,17 |
17:12:00 13.04.2026 |
|
||
|
Cognizant US1924461023 |
-19,33% 32,25% |
58,74 57,92 |
57,51 59,10 |
0,82 +1,42 |
17:17:00 13.04.2026 |
|
||
|
JD.com US47215P1066 |
-22,08% 36,77% |
24,35 23,50 |
24,35 24,50 |
-0,35 -1,42 |
15:50:00 13.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-22,61% 25,48% |
22,22 23,06 |
22,17 22,97 |
-0,84 -3,64 |
17:17:00 13.04.2026 |
|
||
|
T-Mobile US US8725901040 |
-26,04% 30,23% |
192,95 195,71 |
190,80 195,92 |
-2,77 -1,41 |
17:17:00 13.04.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-27,51% 27,62% |
25,83 26,57 |
25,83 26,53 |
-0,74 -2,79 |
17:17:00 13.04.2026 |
|
||
|
PayPal US70450Y1038 |
-30,21% 38,13% |
46,38 45,24 |
45,10 46,47 |
1,14 +2,52 |
17:17:00 13.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-37,04% 23,50% |
190,77 188,79 |
188,26 191,74 |
1,98 +1,05 |
17:17:00 13.04.2026 |
|
||
|
Charter A US16119P1084 |
-37,13% 41,62% |
219,68 218,82 |
216,00 220,50 |
0,86 +0,39 |
17:17:00 13.04.2026 |
|
||
|
Enphase Energy US29355A1079 |
-37,39% 85,48% |
27,26 37,95 |
26,29 27,26 |
0,46 +1,72 |
16:22:00 13.04.2026 |
|
||
|
Adobe US00724F1012 |
-37,96% 31,05% |
232,76 225,35 |
226,51 233,50 |
7,41 +3,29 |
17:17:00 13.04.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-40,55% 57,78% |
358,38 345,94 |
343,02 364,00 |
12,44 +3,60 |
17:16:00 13.04.2026 |
|
||
|
Zscaler US98980G1022 |
-42,07% 40,48% |
119,47 118,05 |
117,96 121,50 |
1,42 +1,20 |
17:17:00 13.04.2026 |
|
||
|
Paychex US7043261079 |
-42,47% 28,93% |
87,15 85,57 |
85,69 87,76 |
1,58 +1,85 |
17:17:00 13.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-42,80% 33,22% |
165,62 164,28 |
164,57 167,95 |
1,34 +0,82 |
17:17:00 13.04.2026 |
|
||
|
Intuit US4612021034 |
-43,62% 41,05% |
361,07 350,94 |
352,01 364,21 |
10,13 +2,89 |
17:17:00 13.04.2026 |
|
||
|
Workday US98138H1014 |
-52,63% 41,96% |
117,95 112,50 |
113,89 120,57 |
5,45 +4,84 |
17:17:00 13.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-53,60% 41,29% |
35,86 36,48 |
34,80 36,12 |
-0,62 -1,70 |
17:17:00 13.04.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-58,40% 66,88% |
129,96 128,64 |
125,04 131,61 |
1,32 +1,03 |
17:17:00 13.04.2026 |
|
||
|
Atlassian US0494681010 |
-71,76% 52,99% |
59,72 57,15 |
56,72 60,69 |
2,57 +4,50 |
17:17:00 13.04.2026 |
|
||
|
Fiserv US3377381088 |
-73,63% 60,19% |
48,40 49,17 |
47,50 48,40 |
0,25 +0,52 |
16:03:00 13.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.