NASDAQ 100
25.030,23
PKT
+382,62
PKT
+1,55
%
Indikation*
25.019,37
PKT
+371,76
PKT
+1,51
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Warner Bros. Discovery US9344231041 |
129,02% 62,33% |
27,61 28,21 |
27,41 28,38 |
-0,60 -2,13 |
02:00:00 19.12.2025 |
|
||
|
Palantir US69608A1088 |
128,53% 68,66% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
111,15% 63,45% |
248,55 225,52 |
246,20 263,60 |
23,03 +10,21 |
02:00:00 19.12.2025 |
|
||
|
AppLovin US03831W1080 |
97,32% 83,34% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
91,53% 49,26% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
66,10% 66,26% |
36,28 36,05 |
35,67 37,48 |
0,23 +0,64 |
02:00:00 19.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
63,02% 44,08% |
1.222,39 1.172,02 |
1.211,00 1.233,00 |
50,37 +4,30 |
02:00:00 19.12.2025 |
|
||
|
Dollar Tree US2567461080 |
60,77% 42,57% |
108,04 108,94 |
0,00 0,00 |
-0,90 -0,83 |
21:55:00 18.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
46,87% 62,57% |
201,06 198,11 |
200,54 206,35 |
2,95 +1,49 |
02:00:00 19.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
45,44% 44,03% |
697,10 695,60 |
694,02 711,43 |
1,50 +0,22 |
02:00:00 19.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
41,87% 34,86% |
302,46 296,72 |
299,24 303,93 |
5,74 +1,93 |
02:00:00 19.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
41,42% 62,48% |
361,05 340,97 |
348,96 371,00 |
20,08 +5,89 |
02:00:00 19.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
37,60% 33,45% |
303,75 298,06 |
300,63 305,25 |
5,69 +1,91 |
02:00:00 19.12.2025 |
|
||
|
Broadcom US11135F1012 |
30,73% 53,82% |
329,88 326,02 |
323,65 335,84 |
3,86 +1,18 |
02:00:00 19.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
28,48% 23,24% |
75,46 74,34 |
74,10 75,58 |
1,13 +1,51 |
02:00:00 19.12.2025 |
|
||
|
Applied Materials US0382221051 |
28,37% 47,08% |
253,50 248,27 |
252,26 260,63 |
5,23 +2,11 |
02:00:00 19.12.2025 |
|
||
|
ASML USN070592100 |
26,00% 41,15% |
1.036,31 1.015,43 |
1.035,32 1.051,62 |
20,88 +2,06 |
02:00:00 19.12.2025 |
|
||
|
AstraZeneca US0463531089 |
21,43% 28,41% |
90,61 89,86 |
90,20 91,17 |
0,75 +0,83 |
02:00:00 19.12.2025 |
|
||
|
NVIDIA US67066G1040 |
20,10% 50,69% |
174,14 170,94 |
171,82 176,15 |
3,20 +1,87 |
02:00:00 19.12.2025 |
|
||
|
Electronic Arts US2855121099 |
19,26% 36,37% |
203,90 203,63 |
203,80 204,10 |
0,27 +0,13 |
02:00:00 19.12.2025 |
|
||
|
Cisco US17275R1023 |
18,29% 25,65% |
76,95 76,00 |
76,28 77,80 |
0,95 +1,25 |
02:00:00 19.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
17,99% 28,83% |
121,47 121,36 |
120,94 122,28 |
0,11 +0,09 |
02:00:00 19.12.2025 |
|
||
|
American Electric Power US0255371017 |
12,41% 26,01% |
115,58 114,71 |
115,00 115,79 |
0,87 +0,76 |
02:00:00 19.12.2025 |
|
||
|
eBay US2786421030 |
11,56% 39,99% |
70,23 70,64 |
0,00 0,00 |
-0,41 -0,58 |
08:06:00 18.12.2025 |
|
||
|
Analog Devices US0326541051 |
9,97% 36,36% |
274,92 271,04 |
273,01 276,87 |
3,88 +1,43 |
02:00:00 19.12.2025 |
|
||
|
Zscaler US98980G1022 |
9,77% 39,46% |
231,09 226,43 |
228,26 231,63 |
4,66 +2,06 |
02:00:00 19.12.2025 |
|
||
|
Exelon US30161N1019 |
8,92% 23,18% |
44,28 44,22 |
44,01 44,44 |
0,06 +0,14 |
02:00:00 19.12.2025 |
|
||
|
Ross Stores US7782961038 |
8,00% 31,19% |
182,57 182,74 |
181,77 184,50 |
-0,17 -0,09 |
02:00:00 19.12.2025 |
|
||
|
Amgen US0311621009 |
7,97% 29,72% |
324,42 326,01 |
321,96 328,03 |
-1,59 -0,49 |
02:00:00 19.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
4,37% 46,43% |
1.964,46 1.916,28 |
1.932,49 1.983,00 |
48,18 +2,51 |
02:00:00 19.12.2025 |
|
||
|
ANSYS US03662Q1058 |
2,21% 23,72% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Biogen US09062X1037 |
0,52% 36,35% |
169,91 172,10 |
168,56 172,97 |
-2,19 -1,27 |
02:00:00 19.12.2025 |
|
||
|
QUALCOMM US7475251036 |
0,26% 39,73% |
174,19 172,34 |
173,53 177,08 |
1,85 +1,07 |
02:00:00 19.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CSX US1264081035 |
-0,77% 26,41% |
36,61 36,50 |
36,44 36,79 |
0,11 +0,30 |
02:00:00 19.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-0,99% 25,38% |
91,79 92,85 |
91,50 93,16 |
-1,06 -1,14 |
02:00:00 19.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
-2,15% 40,92% |
44,47 45,29 |
44,26 45,31 |
-0,82 -1,81 |
02:00:00 19.12.2025 |
|
||
|
Tesla US88160R1014 |
-2,99% 65,33% |
483,37 467,26 |
473,13 490,86 |
16,11 +3,45 |
02:00:00 19.12.2025 |
|
||
|
Microsoft US5949181045 |
-3,12% 27,33% |
483,98 476,12 |
477,89 489,59 |
7,86 +1,65 |
02:00:00 19.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-3,59% 54,02% |
64,06 63,99 |
63,75 65,54 |
0,07 +0,11 |
02:00:00 19.12.2025 |
|
||
|
Apple US0378331005 |
-3,83% 34,85% |
272,19 271,84 |
266,96 273,61 |
0,35 +0,13 |
02:00:00 19.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-3,89% 24,16% |
73,61 73,14 |
73,06 73,84 |
0,47 +0,64 |
02:00:00 19.12.2025 |
|
||
|
Fastenal US3119001044 |
-4,05% 24,80% |
42,34 41,87 |
41,74 42,42 |
0,47 +1,12 |
02:00:00 19.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-4,13% 37,26% |
664,45 649,50 |
656,46 670,50 |
14,95 +2,30 |
02:00:00 19.12.2025 |
|
||
|
Marriott US5719032022 |
-4,40% 33,49% |
306,82 310,07 |
305,02 311,31 |
-3,25 -1,05 |
02:00:00 19.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-5,74% 38,11% |
561,89 556,86 |
557,29 566,85 |
5,03 +0,90 |
02:00:00 19.12.2025 |
|
||
|
Netflix US64110L1061 |
-6,55% 34,24% |
94,00 94,79 |
93,60 95,81 |
-0,79 -0,83 |
02:00:00 19.12.2025 |
|
||
|
Cognizant US1924461023 |
-7,35% 30,28% |
83,76 83,63 |
82,56 84,52 |
0,13 +0,16 |
02:00:00 19.12.2025 |
|
||
|
Airbnb US0090661010 |
-7,79% 37,64% |
133,99 133,78 |
133,00 135,34 |
0,21 +0,16 |
02:00:00 19.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-8,72% 40,72% |
315,10 313,02 |
314,42 321,99 |
2,08 +0,66 |
02:00:00 19.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-9,29% 42,93% |
222,08 223,23 |
222,03 228,09 |
-1,15 -0,52 |
02:00:00 19.12.2025 |
|
||
|
Amazon US0231351067 |
-9,78% 36,75% |
226,76 221,27 |
224,41 229,23 |
5,49 +2,48 |
02:00:00 19.12.2025 |
|
||
|
Intuit US4612021034 |
-10,16% 32,68% |
668,88 660,78 |
663,05 676,49 |
8,10 +1,23 |
02:00:00 19.12.2025 |
|
||
|
Paccar US6937181088 |
-10,45% 30,60% |
111,50 111,63 |
110,75 112,38 |
-0,13 -0,12 |
02:00:00 19.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-10,45% 43,99% |
748,71 749,79 |
739,28 752,84 |
-1,08 -0,14 |
02:00:00 19.12.2025 |
|
||
|
Starbucks US8552441094 |
-12,23% 35,40% |
89,42 85,21 |
87,69 90,57 |
4,21 +4,94 |
02:00:00 19.12.2025 |
|
||
|
Linde IE000S9YS762 |
-12,30% 19,66% |
|
|
- - |
|
|
||
|
Autodesk US0527691069 |
-13,30% 31,60% |
299,24 292,97 |
294,40 300,03 |
6,27 +2,14 |
02:00:00 19.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-13,71% 35,57% |
185,88 183,44 |
183,24 186,82 |
2,44 +1,33 |
02:00:00 19.12.2025 |
|
||
|
PepsiCo US7134481081 |
-13,77% 25,04% |
149,37 150,08 |
149,25 150,34 |
-0,71 -0,47 |
02:00:00 19.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-14,30% 37,49% |
447,38 449,52 |
445,56 452,28 |
-2,14 -0,48 |
02:00:00 19.12.2025 |
|
||
|
Cintas US1729081059 |
-17,85% 26,32% |
189,89 187,37 |
186,52 195,91 |
2,52 +1,34 |
02:00:00 19.12.2025 |
|
||
|
Datadog A US23804L1035 |
-18,87% 50,96% |
138,29 136,71 |
137,46 141,38 |
1,58 +1,16 |
02:00:00 19.12.2025 |
|
||
|
Synopsys US8716071076 |
-18,99% 59,67% |
458,13 453,07 |
454,91 467,82 |
5,06 +1,12 |
02:00:00 19.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-19,01% 31,71% |
200,27 199,38 |
199,19 202,37 |
0,89 +0,45 |
02:00:00 19.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-19,29% 56,87% |
563,28 550,00 |
555,51 568,45 |
13,28 +2,41 |
02:00:00 19.12.2025 |
|
||
|
Mondelez US6092071058 |
-19,75% 25,08% |
54,78 53,82 |
53,70 54,84 |
0,96 +1,78 |
02:00:00 19.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-20,72% 23,32% |
260,97 265,47 |
260,84 265,00 |
-4,50 -1,70 |
02:00:00 19.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-21,69% 24,30% |
857,59 862,65 |
852,60 863,08 |
-5,06 -0,59 |
02:00:00 19.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-21,85% 32,55% |
64,88 64,83 |
64,65 65,50 |
0,05 +0,08 |
02:00:00 19.12.2025 |
|
||
|
Honeywell US4385161066 |
-23,26% 25,99% |
198,08 199,89 |
196,80 200,99 |
-1,81 -0,91 |
02:00:00 19.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-23,39% 51,74% |
36,17 36,25 |
36,00 37,00 |
-0,08 -0,22 |
02:00:00 19.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-23,77% 27,97% |
28,10 28,05 |
27,96 28,39 |
0,05 +0,18 |
02:00:00 19.12.2025 |
|
||
|
Paychex US7043261079 |
-25,58% 31,00% |
114,24 116,70 |
113,46 116,63 |
-2,46 -2,11 |
02:00:00 19.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-26,16% 61,25% |
54,34 53,33 |
54,15 55,31 |
1,01 +1,89 |
02:00:00 19.12.2025 |
|
||
|
Arm US0420682058 |
-26,96% 61,13% |
113,51 114,58 |
113,43 118,00 |
-1,07 -0,93 |
02:00:00 19.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-27,78% 25,99% |
24,75 24,75 |
24,60 24,98 |
0,00 +0,00 |
02:00:00 19.12.2025 |
|
||
|
Adobe US00724F1012 |
-29,01% 29,93% |
355,81 354,66 |
351,49 358,34 |
1,15 +0,32 |
02:00:00 19.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-29,20% 28,20% |
218,57 219,17 |
217,54 220,20 |
-0,60 -0,27 |
02:00:00 19.12.2025 |
|
||
|
Comcast US20030N1019 |
-30,42% 34,98% |
30,27 30,32 |
29,75 30,43 |
-0,05 -0,16 |
02:00:00 19.12.2025 |
|
||
|
JD.com US47215P1066 |
-31,09% 42,71% |
24,60 24,65 |
0,00 0,00 |
-0,05 -0,20 |
16:47:00 18.12.2025 |
|
||
|
Workday US98138H1014 |
-31,41% 37,03% |
218,08 216,00 |
216,67 219,21 |
2,08 +0,96 |
02:00:00 19.12.2025 |
|
||
|
Align Technology US0162551016 |
-33,05% 52,18% |
137,65 136,15 |
0,00 0,00 |
1,50 +1,10 |
21:51:00 18.12.2025 |
|
||
|
PayPal US70450Y1038 |
-38,40% 39,13% |
59,44 60,18 |
58,92 60,31 |
-0,74 -1,23 |
02:00:00 19.12.2025 |
|
||
|
Atlassian US0494681010 |
-42,24% 52,68% |
165,00 161,98 |
161,01 166,22 |
3,02 +1,86 |
02:00:00 19.12.2025 |
|
||
|
Charter A US16119P1084 |
-49,19% 42,04% |
206,50 209,66 |
206,40 213,80 |
-3,16 -1,51 |
02:00:00 19.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-58,56% 74,38% |
27,68 27,36 |
0,00 0,00 |
0,33 +1,19 |
14:56:00 18.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-60,12% 74,01% |
158,24 160,38 |
157,46 169,50 |
-2,14 -1,33 |
02:00:00 19.12.2025 |
|
||
|
Fiserv US3377381088 |
-70,57% 59,44% |
57,98 58,37 |
0,00 0,00 |
-0,39 -0,67 |
21:27:00 18.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.