NASDAQ 100
25.337,68
PKT
+318,31
PKT
+1,27
%
Indikation*
25.346,18
PKT
+326,81
PKT
+1,31
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
171,67% 61,57% |
265,92 248,55 |
251,98 268,38 |
17,37 +6,99 |
02:00:00 20.12.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
131,34% 62,33% |
27,77 27,61 |
27,58 28,50 |
0,16 +0,58 |
02:00:00 20.12.2025 |
|
||
|
Palantir US69608A1088 |
131,13% 68,73% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
114,92% 49,11% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
100,42% 83,38% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
79,62% 43,74% |
1.245,67 1.222,39 |
1.239,61 1.263,05 |
23,28 +1,90 |
02:00:00 20.12.2025 |
|
||
|
Intel US4581401001 |
72,94% 66,32% |
36,82 36,28 |
36,51 37,58 |
0,54 +1,49 |
02:00:00 20.12.2025 |
|
||
|
Dollar Tree US2567461080 |
63,54% 42,55% |
108,64 108,04 |
107,56 108,64 |
0,60 +0,56 |
21:55:00 19.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
58,98% 62,73% |
213,43 201,06 |
204,23 215,16 |
12,37 +6,15 |
02:00:00 20.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
49,28% 43,97% |
700,34 697,10 |
694,33 705,94 |
3,24 +0,46 |
02:00:00 20.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
44,04% 34,88% |
307,16 302,46 |
300,97 307,25 |
4,70 +1,55 |
02:00:00 20.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
41,60% 33,38% |
308,61 303,75 |
302,43 308,98 |
4,86 +1,60 |
02:00:00 20.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
40,60% 62,48% |
355,40 361,05 |
354,27 368,58 |
-5,65 -1,56 |
02:00:00 20.12.2025 |
|
||
|
Applied Materials US0382221051 |
37,53% 46,84% |
256,41 253,50 |
253,58 261,14 |
2,91 +1,15 |
02:00:00 20.12.2025 |
|
||
|
Broadcom US11135F1012 |
35,29% 53,81% |
340,36 329,88 |
332,60 341,44 |
10,48 +3,18 |
02:00:00 20.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
30,18% 23,23% |
76,26 75,46 |
74,90 77,17 |
0,80 +1,06 |
02:00:00 20.12.2025 |
|
||
|
ASML USN070592100 |
28,61% 41,13% |
1.056,02 1.036,31 |
1.042,75 1.062,54 |
19,71 +1,90 |
02:00:00 20.12.2025 |
|
||
|
AstraZeneca US0463531089 |
25,00% 28,39% |
91,36 90,61 |
90,37 91,85 |
0,75 +0,83 |
02:00:00 20.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
22,05% 28,87% |
124,29 121,47 |
121,00 126,25 |
2,82 +2,32 |
02:00:00 20.12.2025 |
|
||
|
NVIDIA US67066G1040 |
21,82% 50,76% |
180,99 174,14 |
176,35 181,07 |
6,85 +3,93 |
02:00:00 20.12.2025 |
|
||
|
Electronic Arts US2855121099 |
20,61% 36,37% |
203,92 203,90 |
203,21 204,50 |
0,02 +0,01 |
02:00:00 20.12.2025 |
|
||
|
Cisco US17275R1023 |
20,48% 25,71% |
78,42 76,95 |
76,79 79,17 |
1,47 +1,91 |
02:00:00 20.12.2025 |
|
||
|
eBay US2786421030 |
16,52% 40,01% |
71,89 70,23 |
71,23 71,89 |
1,66 +2,36 |
15:42:00 19.12.2025 |
|
||
|
Analog Devices US0326541051 |
15,30% 36,24% |
274,44 274,92 |
274,01 278,32 |
-0,48 -0,17 |
02:00:00 20.12.2025 |
|
||
|
American Electric Power US0255371017 |
13,10% 26,02% |
114,49 115,58 |
114,40 116,38 |
-1,09 -0,94 |
02:00:00 20.12.2025 |
|
||
|
Amgen US0311621009 |
12,60% 29,66% |
327,38 324,42 |
325,23 331,50 |
2,96 +0,91 |
02:00:00 20.12.2025 |
|
||
|
Zscaler US98980G1022 |
12,52% 39,42% |
232,55 231,09 |
229,28 233,37 |
1,46 +0,63 |
02:00:00 20.12.2025 |
|
||
|
Ross Stores US7782961038 |
8,57% 31,20% |
182,41 182,57 |
181,32 183,11 |
-0,16 -0,09 |
02:00:00 20.12.2025 |
|
||
|
Exelon US30161N1019 |
6,09% 23,11% |
43,66 44,28 |
43,61 44,71 |
-0,62 -1,40 |
02:00:00 20.12.2025 |
|
||
|
ANSYS US03662Q1058 |
3,94% 23,66% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
MercadoLibre US58733R1023 |
2,53% 46,48% |
1.997,61 1.964,46 |
1.965,00 2.013,99 |
33,15 +1,69 |
02:00:00 20.12.2025 |
|
||
|
QUALCOMM US7475251036 |
2,08% 39,69% |
175,25 174,19 |
174,31 177,18 |
1,06 +0,61 |
02:00:00 20.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
1,99% 35,06% |
456,20 447,38 |
445,73 460,40 |
8,82 +1,97 |
02:00:00 20.12.2025 |
|
||
|
Biogen US09062X1037 |
1,85% 36,26% |
174,80 169,91 |
171,08 176,42 |
4,89 +2,88 |
02:00:00 20.12.2025 |
|
||
|
Microchip Technology US5950171042 |
1,28% 53,76% |
64,91 64,06 |
64,12 65,13 |
0,85 +1,33 |
02:00:00 20.12.2025 |
|
||
|
Fastenal US3119001044 |
1,19% 24,59% |
42,35 42,34 |
42,09 42,53 |
0,01 +0,02 |
02:00:00 20.12.2025 |
|
||
|
CSX US1264081035 |
1,09% 26,37% |
36,50 36,61 |
36,42 36,75 |
-0,11 -0,30 |
02:00:00 20.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
O Reilly Automotive US67103H1077 |
-0,40% 25,37% |
91,00 91,79 |
90,63 92,14 |
-0,79 -0,86 |
02:00:00 20.12.2025 |
|
||
|
Marriott US5719032022 |
-0,49% 33,36% |
310,16 306,82 |
304,40 311,21 |
3,34 +1,09 |
02:00:00 20.12.2025 |
|
||
|
Microsoft US5949181045 |
-1,45% 27,31% |
485,92 483,98 |
482,49 487,85 |
1,94 +0,40 |
02:00:00 20.12.2025 |
|
||
|
Tesla US88160R1014 |
-1,73% 65,30% |
481,20 483,37 |
474,75 490,49 |
-2,17 -0,45 |
02:00:00 20.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-1,81% 24,14% |
72,67 73,61 |
72,46 73,59 |
-0,94 -1,28 |
02:00:00 20.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
-1,91% 40,91% |
44,71 44,47 |
44,31 45,15 |
0,24 +0,54 |
02:00:00 20.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-2,49% 37,22% |
658,77 664,45 |
658,18 670,14 |
-5,68 -0,85 |
02:00:00 20.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-3,70% 38,13% |
572,47 561,89 |
561,93 574,56 |
10,58 +1,88 |
02:00:00 20.12.2025 |
|
||
|
Apple US0378331005 |
-4,35% 34,84% |
273,67 272,19 |
269,90 274,56 |
1,48 +0,54 |
02:00:00 20.12.2025 |
|
||
|
Cognizant US1924461023 |
-4,87% 30,19% |
85,41 83,76 |
83,55 86,94 |
1,65 +1,97 |
02:00:00 20.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-5,15% 42,86% |
226,27 222,08 |
224,01 229,08 |
4,19 +1,89 |
02:00:00 20.12.2025 |
|
||
|
Netflix US64110L1061 |
-6,60% 34,24% |
94,39 94,00 |
93,54 95,54 |
0,39 +0,41 |
02:00:00 20.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-6,88% 43,81% |
767,96 748,71 |
749,30 773,85 |
19,25 +2,57 |
02:00:00 20.12.2025 |
|
||
|
Airbnb US0090661010 |
-7,34% 37,66% |
135,28 133,99 |
133,61 137,03 |
1,29 +0,96 |
02:00:00 20.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-7,85% 40,71% |
314,91 315,10 |
313,77 319,11 |
-0,19 -0,06 |
02:00:00 20.12.2025 |
|
||
|
Paccar US6937181088 |
-8,14% 30,50% |
111,57 111,50 |
110,17 112,70 |
0,07 +0,06 |
02:00:00 20.12.2025 |
|
||
|
Intuit US4612021034 |
-8,24% 32,64% |
671,30 668,88 |
665,58 675,45 |
2,42 +0,36 |
02:00:00 20.12.2025 |
|
||
|
Cintas US1729081059 |
-9,41% 24,02% |
187,57 189,89 |
186,86 189,60 |
-2,32 -1,22 |
02:00:00 20.12.2025 |
|
||
|
Autodesk US0527691069 |
-9,47% 31,61% |
300,08 299,24 |
298,00 301,54 |
0,84 +0,28 |
02:00:00 20.12.2025 |
|
||
|
Amazon US0231351067 |
-9,84% 36,75% |
227,35 226,76 |
225,60 229,12 |
0,59 +0,26 |
02:00:00 20.12.2025 |
|
||
|
Linde IE000S9YS762 |
-10,87% 19,66% |
|
|
- - |
|
|
||
|
Palo Alto Networks US6974351057 |
-12,16% 35,62% |
186,88 185,88 |
186,14 188,26 |
1,00 +0,54 |
02:00:00 20.12.2025 |
|
||
|
Starbucks US8552441094 |
-12,29% 35,40% |
88,33 89,42 |
88,25 89,17 |
-1,09 -1,22 |
02:00:00 20.12.2025 |
|
||
|
PepsiCo US7134481081 |
-13,76% 25,04% |
148,16 149,37 |
147,90 149,84 |
-1,21 -0,81 |
02:00:00 20.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-14,71% 57,25% |
594,20 563,28 |
563,39 603,00 |
30,92 +5,49 |
02:00:00 20.12.2025 |
|
||
|
Datadog A US23804L1035 |
-15,51% 50,99% |
140,39 138,29 |
137,72 141,25 |
2,10 +1,52 |
02:00:00 20.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-17,75% 32,31% |
65,23 64,88 |
64,04 65,83 |
0,35 +0,54 |
02:00:00 20.12.2025 |
|
||
|
Synopsys US8716071076 |
-17,95% 59,64% |
463,73 458,13 |
460,33 469,57 |
5,60 +1,22 |
02:00:00 20.12.2025 |
|
||
|
Mondelez US6092071058 |
-19,41% 25,09% |
54,50 54,78 |
54,34 55,26 |
-0,28 -0,51 |
02:00:00 20.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-19,87% 23,25% |
257,94 260,97 |
257,18 260,95 |
-3,03 -1,16 |
02:00:00 20.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-20,14% 31,75% |
196,73 200,27 |
196,11 201,11 |
-3,54 -1,77 |
02:00:00 20.12.2025 |
|
||
|
Honeywell US4385161066 |
-21,36% 25,95% |
199,11 198,08 |
198,26 201,04 |
1,03 +0,52 |
02:00:00 20.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-21,80% 24,31% |
855,62 857,59 |
849,35 858,44 |
-1,97 -0,23 |
02:00:00 20.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-22,44% 51,72% |
36,63 36,17 |
36,07 37,01 |
0,46 +1,27 |
02:00:00 20.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-22,65% 27,98% |
27,89 28,10 |
27,84 28,13 |
-0,21 -0,75 |
02:00:00 20.12.2025 |
|
||
|
Arm US0420682058 |
-23,51% 61,03% |
114,03 113,51 |
113,43 115,20 |
0,52 +0,46 |
02:00:00 20.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-25,30% 61,26% |
55,21 54,34 |
54,37 55,30 |
0,87 +1,60 |
02:00:00 20.12.2025 |
|
||
|
Paychex US7043261079 |
-26,45% 31,10% |
112,28 114,24 |
109,05 114,07 |
-1,96 -1,72 |
02:00:00 20.12.2025 |
|
||
|
Workday US98138H1014 |
-28,34% 37,03% |
218,63 218,08 |
217,06 219,91 |
0,55 +0,25 |
02:00:00 20.12.2025 |
|
||
|
JD.com US47215P1066 |
-28,63% 42,64% |
24,80 24,60 |
24,45 24,95 |
0,20 +0,81 |
18:32:00 19.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,74% 26,03% |
24,51 24,75 |
24,46 24,76 |
-0,24 -0,97 |
02:00:00 20.12.2025 |
|
||
|
Adobe US00724F1012 |
-29,38% 29,94% |
355,86 355,81 |
351,67 357,55 |
0,05 +0,01 |
02:00:00 20.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-29,89% 28,22% |
218,03 218,57 |
216,78 220,25 |
-0,54 -0,25 |
02:00:00 20.12.2025 |
|
||
|
Comcast US20030N1019 |
-30,59% 34,99% |
29,57 30,27 |
29,48 30,37 |
-0,70 -2,31 |
02:00:00 20.12.2025 |
|
||
|
Align Technology US0162551016 |
-35,26% 52,28% |
133,10 137,65 |
133,10 136,45 |
-4,55 -3,31 |
21:50:00 19.12.2025 |
|
||
|
PayPal US70450Y1038 |
-39,72% 39,07% |
59,81 59,44 |
58,85 60,12 |
0,37 +0,62 |
02:00:00 20.12.2025 |
|
||
|
Atlassian US0494681010 |
-42,53% 52,69% |
161,07 165,00 |
160,53 165,64 |
-3,93 -2,38 |
02:00:00 20.12.2025 |
|
||
|
Charter A US16119P1084 |
-48,53% 41,95% |
205,00 206,50 |
204,20 208,92 |
-1,50 -0,73 |
02:00:00 20.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-55,53% 73,79% |
164,82 158,24 |
161,64 167,75 |
6,58 +4,16 |
02:00:00 20.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-56,16% 74,29% |
28,06 27,68 |
28,06 28,06 |
0,38 +1,37 |
08:03:00 19.12.2025 |
|
||
|
Fiserv US3377381088 |
-70,58% 59,44% |
57,91 57,98 |
57,76 58,04 |
-0,07 -0,12 |
18:06:00 19.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.