NASDAQ 100
25.308,53
PKT
-243,86
PKT
-0,95
%
Indikation, realtime*
25.552,39
PKT
-331,91
PKT
-1,28
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
291,60% 61,63% |
414,88 435,79 |
0,00 0,00 |
-20,91 -4,80 |
02:00:00 31.01.2026 |
|
||
|
Lam Research US5128073062 |
152,25% 50,30% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
131,67% 61,89% |
27,54 27,60 |
0,00 0,00 |
-0,06 -0,22 |
02:00:00 31.01.2026 |
|
||
|
Intel US4581401001 |
107,80% 72,03% |
46,47 48,66 |
0,00 0,00 |
-2,19 -4,50 |
02:00:00 31.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
78,15% 63,18% |
236,73 252,18 |
0,00 0,00 |
-15,45 -6,13 |
02:00:00 31.01.2026 |
|
||
|
ASML USN070592100 |
64,82% 41,21% |
1.423,00 1.455,16 |
0,00 0,00 |
-32,16 -2,21 |
02:00:00 31.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
63,88% 46,07% |
1.427,94 1.684,71 |
0,00 0,00 |
-256,77 -15,24 |
02:00:00 31.01.2026 |
|
||
|
Applied Materials US0382221051 |
55,77% 48,02% |
322,32 341,34 |
0,00 0,00 |
-19,02 -5,57 |
02:00:00 31.01.2026 |
|
||
|
Palantir US69608A1088 |
55,13% 68,00% |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
45,11% 34,40% |
338,00 338,25 |
0,00 0,00 |
-0,25 -0,07 |
02:00:00 31.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
43,71% 33,19% |
338,53 338,66 |
0,00 0,00 |
-0,13 -0,04 |
02:00:00 31.01.2026 |
|
||
|
Electronic Arts US2855121099 |
43,68% 31,09% |
203,92 203,95 |
0,00 0,00 |
-0,03 -0,01 |
02:00:00 31.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
43,30% 23,44% |
80,76 80,04 |
0,00 0,00 |
0,72 +0,90 |
02:00:00 31.01.2026 |
|
||
|
Dollar Tree US2567461080 |
39,58% 42,74% |
97,84 98,57 |
97,84 97,84 |
-0,73 -0,74 |
08:10:00 02.02.2026 |
|
||
|
NVIDIA US67066G1040 |
38,88% 45,39% |
191,13 192,51 |
0,00 0,00 |
-1,38 -0,72 |
02:00:00 31.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
37,95% 44,03% |
670,46 676,71 |
0,00 0,00 |
-6,25 -0,92 |
02:00:00 31.01.2026 |
|
||
|
Analog Devices US0326541051 |
29,41% 36,63% |
310,88 318,70 |
0,00 0,00 |
-7,82 -2,45 |
02:00:00 31.01.2026 |
|
||
|
Broadcom US11135F1012 |
27,72% 51,32% |
331,30 330,73 |
0,00 0,00 |
0,57 +0,17 |
02:00:00 31.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
26,70% 29,42% |
141,95 139,55 |
0,00 0,00 |
2,40 +1,72 |
02:00:00 31.01.2026 |
|
||
|
Microchip Technology US5950171042 |
24,68% 55,93% |
75,92 79,36 |
0,00 0,00 |
-3,44 -4,33 |
02:00:00 31.01.2026 |
|
||
|
eBay US2786421030 |
19,05% 38,64% |
75,00 77,48 |
75,00 75,00 |
-2,48 -3,20 |
08:28:00 02.02.2026 |
|
||
|
AppLovin US03831W1080 |
12,80% 85,79% |
|
|
- - |
|
|
||
|
Cisco US17275R1023 |
11,88% 25,56% |
78,32 78,43 |
0,00 0,00 |
-0,11 -0,14 |
02:00:00 31.01.2026 |
|
||
|
American Electric Power US0255371017 |
5,96% 24,74% |
119,78 119,21 |
0,00 0,00 |
0,57 +0,47 |
02:00:00 31.01.2026 |
|
||
|
Walmart US9311421039 |
5,80% 25,60% |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
5,66% 31,20% |
188,65 186,50 |
0,00 0,00 |
2,15 +1,15 |
02:00:00 31.01.2026 |
|
||
|
Amgen US0311621009 |
4,26% 30,60% |
341,88 342,94 |
0,00 0,00 |
-1,06 -0,31 |
02:00:00 31.01.2026 |
|
||
|
Biogen US09062X1037 |
4,09% 37,27% |
148,70 146,80 |
148,70 149,85 |
1,90 +1,29 |
10:46:00 02.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
3,82% 43,88% |
56,04 56,73 |
0,00 0,00 |
-0,69 -1,22 |
02:00:00 31.01.2026 |
|
||
|
Fastenal US3119001044 |
1,28% 24,12% |
43,36 43,32 |
0,00 0,00 |
0,04 +0,09 |
02:00:00 31.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
-0,65% 62,76% |
49,22 50,23 |
49,22 49,22 |
-1,01 -2,01 |
08:04:00 02.02.2026 |
|
||
|
CSX US1264081035 |
-0,98% 26,34% |
37,76 37,87 |
0,00 0,00 |
-0,11 -0,29 |
02:00:00 31.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-1,19% 23,92% |
76,06 75,97 |
0,00 0,00 |
0,09 +0,12 |
02:00:00 31.01.2026 |
|
||
|
ANSYS US03662Q1058 |
-1,36% 22,85% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-2,39% 25,54% |
98,41 98,85 |
0,00 0,00 |
-0,44 -0,45 |
02:00:00 31.01.2026 |
|
||
|
Apple US0378331005 |
-3,25% 34,18% |
259,48 258,28 |
0,00 0,00 |
1,20 +0,46 |
02:00:00 31.01.2026 |
|
||
|
Paccar US6937181088 |
-3,27% 31,39% |
122,91 123,32 |
0,00 0,00 |
-0,41 -0,33 |
02:00:00 31.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-3,75% 44,56% |
741,45 749,44 |
0,00 0,00 |
-7,99 -1,07 |
02:00:00 31.01.2026 |
|
||
|
Exelon US30161N1019 |
-4,21% 21,99% |
44,78 44,41 |
0,00 0,00 |
0,37 +0,83 |
02:00:00 31.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
-4,71% 48,69% |
2.147,79 2.218,14 |
0,00 0,00 |
-70,35 -3,17 |
02:00:00 31.01.2026 |
|
||
|
Tesla US88160R1014 |
-6,64% 64,33% |
430,41 416,56 |
0,00 0,00 |
13,85 +3,32 |
02:00:00 31.01.2026 |
|
||
|
Honeywell US4385161066 |
-6,89% 26,62% |
227,52 227,24 |
0,00 0,00 |
0,28 +0,12 |
02:00:00 31.01.2026 |
|
||
|
Marriott US5719032022 |
-7,05% 33,64% |
315,30 319,77 |
0,00 0,00 |
-4,47 -1,40 |
02:00:00 31.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-7,77% 43,20% |
226,14 233,50 |
0,00 0,00 |
-7,36 -3,15 |
02:00:00 31.01.2026 |
|
||
|
Microsoft US5949181045 |
-9,72% 28,31% |
430,29 433,50 |
0,00 0,00 |
-3,21 -0,74 |
02:00:00 31.01.2026 |
|
||
|
Linde IE000S9YS762 |
-10,16% 19,68% |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-10,18% 37,96% |
716,50 738,31 |
0,00 0,00 |
-21,81 -2,95 |
02:00:00 31.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-10,92% 54,16% |
34,90 36,06 |
34,11 34,90 |
-1,16 -3,22 |
09:41:00 02.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-11,01% 35,27% |
469,90 475,68 |
0,00 0,00 |
-5,78 -1,22 |
02:00:00 31.01.2026 |
|
||
|
PepsiCo US7134481081 |
-11,64% 24,51% |
153,63 148,69 |
0,00 0,00 |
4,94 +3,32 |
02:00:00 31.01.2026 |
|
||
|
Amazon US0231351067 |
-11,75% 36,91% |
239,30 241,73 |
0,00 0,00 |
-2,43 -1,01 |
02:00:00 31.01.2026 |
|
||
|
Mondelez US6092071058 |
-12,74% 25,11% |
58,47 57,31 |
0,00 0,00 |
1,16 +2,02 |
02:00:00 31.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-13,45% 39,65% |
296,36 302,67 |
0,00 0,00 |
-6,31 -2,08 |
02:00:00 31.01.2026 |
|
||
|
Zscaler US98980G1022 |
-13,57% 39,51% |
200,01 200,63 |
0,00 0,00 |
-0,62 -0,31 |
02:00:00 31.01.2026 |
|
||
|
Airbnb US0090661010 |
-13,66% 36,74% |
129,37 131,77 |
0,00 0,00 |
-2,40 -1,82 |
02:00:00 31.01.2026 |
|
||
|
Cognizant US1924461023 |
-14,16% 30,69% |
82,06 82,45 |
0,00 0,00 |
-0,39 -0,47 |
02:00:00 31.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-16,10% 24,29% |
940,25 952,89 |
0,00 0,00 |
-12,64 -1,33 |
02:00:00 31.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-16,25% 35,34% |
176,97 176,20 |
0,00 0,00 |
0,77 +0,44 |
02:00:00 31.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
-17,70% 52,68% |
280,68 287,45 |
0,00 0,00 |
-6,77 -2,36 |
02:00:00 31.01.2026 |
|
||
|
Comcast US20030N1019 |
-17,96% 33,56% |
29,75 29,24 |
0,00 0,00 |
0,51 +1,74 |
02:00:00 31.01.2026 |
|
||
|
Cintas US1729081059 |
-18,39% 24,14% |
191,39 189,65 |
0,00 0,00 |
1,74 +0,92 |
02:00:00 31.01.2026 |
|
||
|
Datadog A US23804L1035 |
-21,45% 52,21% |
129,32 128,18 |
0,00 0,00 |
1,14 +0,89 |
02:00:00 31.01.2026 |
|
||
|
Synopsys US8716071076 |
-23,57% 59,95% |
465,12 480,00 |
0,00 0,00 |
-14,89 -3,10 |
02:00:00 31.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-23,73% 40,19% |
151,59 152,22 |
0,00 0,00 |
-0,63 -0,41 |
02:00:00 31.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-23,74% 37,37% |
504,22 507,55 |
0,00 0,00 |
-3,33 -0,66 |
02:00:00 31.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-25,28% 28,30% |
27,44 26,82 |
0,00 0,00 |
0,62 +2,31 |
02:00:00 31.01.2026 |
|
||
|
Netflix US64110L1061 |
-25,33% 32,45% |
83,49 83,16 |
0,00 0,00 |
0,33 +0,40 |
02:00:00 31.01.2026 |
|
||
|
Starbucks US8552441094 |
-25,60% 35,88% |
91,95 93,88 |
0,00 0,00 |
-1,93 -2,06 |
02:00:00 31.01.2026 |
|
||
|
Intuit US4612021034 |
-27,99% 34,54% |
498,92 502,98 |
0,00 0,00 |
-4,06 -0,81 |
02:00:00 31.01.2026 |
|
||
|
Autodesk US0527691069 |
-28,68% 32,48% |
252,87 255,68 |
0,00 0,00 |
-2,81 -1,10 |
02:00:00 31.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-29,14% 31,47% |
197,21 189,28 |
0,00 0,00 |
7,93 +4,19 |
02:00:00 31.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-29,40% 23,11% |
246,82 245,97 |
0,00 0,00 |
0,85 +0,35 |
02:00:00 31.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-30,93% 36,04% |
61,50 61,93 |
0,00 0,00 |
-0,43 -0,69 |
02:00:00 31.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-31,56% 26,95% |
23,74 23,14 |
0,00 0,00 |
0,60 +2,59 |
02:00:00 31.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-34,62% 58,39% |
483,58 509,58 |
0,00 0,00 |
-26,00 -5,10 |
02:00:00 31.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-34,96% 27,73% |
217,46 216,59 |
0,00 0,00 |
0,87 +0,40 |
02:00:00 31.01.2026 |
|
||
|
Align Technology US0162551016 |
-35,19% 52,03% |
133,55 136,35 |
133,55 133,55 |
-2,80 -2,05 |
08:04:00 02.02.2026 |
|
||
|
JD.com US47215P1066 |
-39,11% 41,18% |
23,85 23,90 |
23,60 23,85 |
-0,05 -0,21 |
10:01:00 02.02.2026 |
|
||
|
Paychex US7043261079 |
-40,69% 30,85% |
103,13 102,23 |
0,00 0,00 |
0,90 +0,88 |
02:00:00 31.01.2026 |
|
||
|
Workday US98138H1014 |
-41,25% 37,49% |
175,63 174,66 |
0,00 0,00 |
0,97 +0,56 |
02:00:00 31.01.2026 |
|
||
|
Adobe US00724F1012 |
-41,48% 31,05% |
293,25 291,65 |
0,00 0,00 |
1,60 +0,55 |
02:00:00 31.01.2026 |
|
||
|
Arm US0420682058 |
-42,20% 57,32% |
105,36 108,43 |
0,00 0,00 |
-3,07 -2,83 |
02:00:00 31.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-46,98% 76,63% |
30,64 31,55 |
29,81 30,64 |
-0,91 -2,88 |
10:55:00 02.02.2026 |
|
||
|
PayPal US70450Y1038 |
-48,55% 38,67% |
52,69 53,11 |
0,00 0,00 |
-0,42 -0,79 |
02:00:00 31.01.2026 |
|
||
|
Charter A US16119P1084 |
-51,12% 42,01% |
206,12 191,52 |
0,00 0,00 |
14,60 +7,62 |
02:00:00 31.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-60,98% 70,92% |
149,71 143,19 |
0,00 0,00 |
6,52 +4,55 |
02:00:00 31.01.2026 |
|
||
|
Atlassian US0494681010 |
-66,22% 52,10% |
118,18 120,38 |
0,00 0,00 |
-2,20 -1,83 |
02:00:00 31.01.2026 |
|
||
|
Fiserv US3377381088 |
-74,61% 59,64% |
53,55 53,15 |
53,55 53,55 |
0,40 +0,75 |
08:03:00 02.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.