NASDAQ 100
25.684,18
PKT
-92,26
PKT
-0,36
%
Indikation*
25.686,68
PKT
-89,75
PKT
-0,35
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Warner Bros. Discovery US9344231041 |
145,90% 64,53% |
29,49 29,53 |
29,35 29,72 |
-0,04 -0,14 |
23:20:00 11.12.2025 |
|
||
|
Micron Technology US5951121038 |
142,61% 62,68% |
258,46 263,71 |
251,75 262,77 |
-5,25 -1,99 |
23:20:00 11.12.2025 |
|
||
|
Palantir US69608A1088 |
138,41% 68,47% |
|
|
- - |
|
|
||
|
Broadcom US11135F1012 |
116,03% 59,97% |
406,37 412,97 |
394,19 409,07 |
-6,60 -1,60 |
23:20:00 11.12.2025 |
|
||
|
Lam Research US5128073062 |
102,13% 49,07% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
97,38% 83,49% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
80,97% 66,27% |
39,51 40,78 |
39,08 40,19 |
-1,27 -3,11 |
23:20:00 11.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
72,57% 43,81% |
1.246,18 1.238,91 |
1.191,00 1.250,69 |
7,27 +0,59 |
23:20:00 11.12.2025 |
|
||
|
Dollar Tree US2567461080 |
56,87% 42,46% |
110,58 106,12 |
105,30 110,58 |
4,46 +4,20 |
21:55:00 11.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
55,65% 35,17% |
312,43 320,21 |
308,61 321,09 |
-7,78 -2,43 |
23:20:00 11.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
54,73% 62,41% |
221,43 221,42 |
210,20 221,49 |
0,01 +0,00 |
23:20:00 11.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
54,30% 33,73% |
313,70 321,00 |
309,89 321,99 |
-7,30 -2,27 |
23:20:00 11.12.2025 |
|
||
|
ASML USN070592100 |
42,52% 40,81% |
1.122,84 1.119,32 |
1.095,47 1.127,50 |
3,52 +0,31 |
23:20:00 11.12.2025 |
|
||
|
Applied Materials US0382221051 |
42,31% 47,01% |
270,11 275,15 |
262,87 271,33 |
-5,04 -1,83 |
23:20:00 11.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
41,50% 61,90% |
378,60 362,07 |
354,34 379,95 |
16,53 +4,57 |
23:20:00 11.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
41,25% 44,07% |
707,50 701,83 |
698,01 715,34 |
5,67 +0,81 |
23:20:00 11.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
26,12% 23,18% |
72,49 73,86 |
72,27 74,18 |
-1,37 -1,85 |
23:20:00 11.12.2025 |
|
||
|
Cisco US17275R1023 |
23,81% 25,53% |
79,27 80,25 |
78,83 80,37 |
-0,98 -1,22 |
23:20:00 11.12.2025 |
|
||
|
NVIDIA US67066G1040 |
22,54% 50,65% |
180,93 183,78 |
176,63 181,31 |
-2,85 -1,55 |
23:20:00 11.12.2025 |
|
||
|
AstraZeneca US0463531089 |
20,77% 28,34% |
90,29 91,51 |
90,20 91,52 |
-1,22 -1,33 |
23:20:00 11.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
20,56% 28,87% |
123,21 121,34 |
121,06 123,73 |
1,87 +1,54 |
23:20:00 11.12.2025 |
|
||
|
eBay US2786421030 |
20,13% 39,86% |
70,04 71,92 |
70,04 70,04 |
-1,88 -2,61 |
08:10:00 11.12.2025 |
|
||
|
Analog Devices US0326541051 |
15,92% 36,15% |
283,39 281,57 |
278,49 283,73 |
1,82 +0,65 |
23:20:00 11.12.2025 |
|
||
|
Electronic Arts US2855121099 |
11,43% 36,64% |
203,66 203,51 |
203,51 203,91 |
0,15 +0,07 |
23:20:00 11.12.2025 |
|
||
|
American Electric Power US0255371017 |
10,28% 25,96% |
114,26 114,16 |
113,68 115,27 |
0,10 +0,09 |
23:20:00 11.12.2025 |
|
||
|
Zscaler US98980G1022 |
9,05% 40,18% |
242,08 243,29 |
237,95 243,48 |
-1,21 -0,50 |
23:20:00 11.12.2025 |
|
||
|
Exelon US30161N1019 |
6,27% 23,10% |
43,09 43,28 |
42,97 43,74 |
-0,19 -0,44 |
23:20:00 11.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
5,95% 40,68% |
47,46 48,04 |
47,04 47,88 |
-0,58 -1,21 |
23:20:00 11.12.2025 |
|
||
|
QUALCOMM US7475251036 |
4,52% 39,76% |
181,27 182,21 |
178,12 181,40 |
-0,94 -0,52 |
23:20:00 11.12.2025 |
|
||
|
Amgen US0311621009 |
3,31% 29,60% |
317,38 315,38 |
312,55 320,12 |
2,00 +0,63 |
23:20:00 11.12.2025 |
|
||
|
ANSYS US03662Q1058 |
3,07% 23,80% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Ross Stores US7782961038 |
2,13% 31,27% |
183,13 181,82 |
181,83 183,88 |
1,31 +0,72 |
23:20:00 11.12.2025 |
|
||
|
Tesla US88160R1014 |
2,00% 65,86% |
446,89 451,45 |
440,40 449,25 |
-4,56 -1,01 |
23:20:00 11.12.2025 |
|
||
|
Apple US0378331005 |
1,55% 34,84% |
278,03 278,78 |
273,82 279,58 |
-0,75 -0,27 |
23:20:00 11.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
1,33% 25,43% |
93,96 93,63 |
93,74 94,82 |
0,33 +0,35 |
23:20:00 11.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Biogen US09062X1037 |
-0,14% 36,25% |
172,50 177,55 |
172,41 180,74 |
-5,05 -2,84 |
23:20:00 11.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-0,46% 24,02% |
74,68 74,62 |
74,35 75,97 |
0,06 +0,08 |
23:20:00 11.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-1,01% 40,66% |
335,43 338,06 |
329,58 338,00 |
-2,63 -0,78 |
23:20:00 11.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-1,27% 54,12% |
69,09 67,90 |
66,78 69,27 |
1,19 +1,75 |
23:20:00 11.12.2025 |
|
||
|
CSX US1264081035 |
-2,81% 26,44% |
37,15 37,09 |
36,75 37,18 |
0,06 +0,16 |
23:20:00 11.12.2025 |
|
||
|
Microsoft US5949181045 |
-2,86% 27,42% |
483,47 478,56 |
475,86 486,03 |
4,91 +1,03 |
23:20:00 11.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-4,32% 37,33% |
652,71 650,13 |
640,80 655,25 |
2,58 +0,40 |
23:20:00 11.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
-4,73% 46,38% |
2.019,81 1.970,73 |
1.969,69 2.041,47 |
49,08 +2,49 |
23:20:00 11.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-6,73% 42,84% |
231,83 230,78 |
228,17 232,91 |
1,05 +0,45 |
23:20:00 11.12.2025 |
|
||
|
Arm US0420682058 |
-6,74% 60,92% |
136,14 141,52 |
133,14 138,19 |
-5,38 -3,80 |
23:20:00 11.12.2025 |
|
||
|
Amazon US0231351067 |
-6,94% 36,83% |
230,28 231,78 |
228,74 232,10 |
-1,50 -0,65 |
23:20:00 11.12.2025 |
|
||
|
Fastenal US3119001044 |
-8,34% 24,70% |
41,75 40,93 |
41,09 41,84 |
0,82 +2,00 |
23:20:00 11.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-8,51% 38,04% |
547,36 555,92 |
545,00 553,23 |
-8,56 -1,54 |
23:20:00 11.12.2025 |
|
||
|
Cognizant US1924461023 |
-8,82% 30,23% |
83,82 83,22 |
83,04 84,23 |
0,60 +0,72 |
23:20:00 11.12.2025 |
|
||
|
Netflix US64110L1061 |
-9,10% 34,26% |
94,09 92,71 |
92,76 94,82 |
1,38 +1,49 |
23:20:00 11.12.2025 |
|
||
|
Marriott US5719032022 |
-9,78% 33,21% |
296,46 286,96 |
286,96 297,41 |
9,50 +3,31 |
23:20:00 11.12.2025 |
|
||
|
Intuit US4612021034 |
-10,01% 32,93% |
676,01 662,43 |
659,72 678,28 |
13,58 +2,05 |
23:20:00 11.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-11,11% 35,93% |
190,36 192,96 |
188,50 192,50 |
-2,60 -1,35 |
23:20:00 11.12.2025 |
|
||
|
Autodesk US0527691069 |
-11,45% 31,60% |
300,93 300,10 |
299,59 304,94 |
0,83 +0,27 |
23:20:00 11.12.2025 |
|
||
|
Datadog A US23804L1035 |
-12,11% 50,95% |
149,90 151,20 |
148,65 150,99 |
-1,30 -0,86 |
23:20:00 11.12.2025 |
|
||
|
Paccar US6937181088 |
-14,07% 30,76% |
112,79 113,48 |
112,17 114,41 |
-0,69 -0,61 |
23:20:00 11.12.2025 |
|
||
|
Synopsys US8716071076 |
-15,31% 59,65% |
477,26 475,83 |
455,78 482,23 |
1,43 +0,30 |
23:20:00 11.12.2025 |
|
||
|
PepsiCo US7134481081 |
-15,64% 25,15% |
149,04 149,70 |
148,15 150,87 |
-0,66 -0,44 |
23:20:00 11.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-16,55% 44,09% |
746,80 726,21 |
726,98 753,41 |
20,59 +2,84 |
23:20:00 11.12.2025 |
|
||
|
Airbnb US0090661010 |
-17,23% 37,92% |
128,00 127,57 |
127,05 129,60 |
0,43 +0,34 |
23:20:00 11.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-17,35% 37,45% |
445,93 444,64 |
442,31 447,88 |
1,29 +0,29 |
23:20:00 11.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-18,54% 51,44% |
39,98 40,42 |
39,15 40,10 |
-0,44 -1,09 |
23:20:00 11.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-19,14% 56,77% |
581,03 568,39 |
554,58 586,28 |
12,64 +2,22 |
23:20:00 11.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-19,70% 24,40% |
884,48 874,41 |
872,85 886,00 |
10,07 +1,15 |
23:20:00 11.12.2025 |
|
||
|
Linde IE000S9YS762 |
-20,31% 19,27% |
|
|
- - |
|
|
||
|
Automatic Data Processing US0530151036 |
-21,00% 23,17% |
264,69 259,34 |
259,59 264,99 |
5,35 +2,06 |
23:20:00 11.12.2025 |
|
||
|
Cintas US1729081059 |
-21,54% 26,21% |
188,83 185,54 |
185,62 189,02 |
3,29 +1,77 |
23:20:00 11.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-21,59% 27,91% |
29,47 29,53 |
29,40 29,71 |
-0,06 -0,20 |
23:20:00 11.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-21,63% 32,39% |
67,47 67,87 |
67,17 68,44 |
-0,40 -0,59 |
23:20:00 11.12.2025 |
|
||
|
Mondelez US6092071058 |
-22,43% 25,20% |
53,79 53,89 |
53,41 54,41 |
-0,10 -0,19 |
23:20:00 11.12.2025 |
|
||
|
Starbucks US8552441094 |
-23,20% 35,17% |
84,74 83,85 |
83,75 84,99 |
0,89 +1,06 |
23:20:00 11.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-23,99% 31,92% |
195,33 195,32 |
194,66 197,75 |
0,01 +0,01 |
23:20:00 11.12.2025 |
|
||
|
Honeywell US4385161066 |
-24,20% 25,84% |
193,85 192,06 |
192,77 194,41 |
1,79 +0,93 |
23:20:00 11.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-24,43% 61,29% |
55,97 55,10 |
54,88 56,31 |
0,87 +1,58 |
23:20:00 11.12.2025 |
|
||
|
Workday US98138H1014 |
-25,76% 36,92% |
224,04 222,75 |
221,99 226,34 |
1,29 +0,58 |
23:20:00 11.12.2025 |
|
||
|
Paychex US7043261079 |
-26,98% 30,87% |
114,63 112,88 |
112,97 114,95 |
1,75 +1,55 |
23:20:00 11.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-31,05% 27,97% |
216,29 214,48 |
215,39 219,06 |
1,82 +0,85 |
23:20:00 11.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-31,08% 26,00% |
24,39 24,35 |
24,25 24,60 |
0,04 +0,16 |
23:20:00 11.12.2025 |
|
||
|
JD.com US47215P1066 |
-32,59% 42,93% |
24,85 25,55 |
24,85 25,05 |
-0,70 -2,74 |
15:46:00 11.12.2025 |
|
||
|
Comcast US20030N1019 |
-37,64% 34,51% |
27,60 27,58 |
27,15 27,73 |
0,02 +0,07 |
23:20:00 11.12.2025 |
|
||
|
PayPal US70450Y1038 |
-38,13% 39,41% |
61,69 61,16 |
59,85 61,79 |
0,53 +0,87 |
23:20:00 11.12.2025 |
|
||
|
Align Technology US0162551016 |
-39,69% 52,60% |
138,95 140,55 |
137,45 138,95 |
-1,60 -1,14 |
21:47:00 11.12.2025 |
|
||
|
Adobe US00724F1012 |
-43,69% 32,53% |
350,43 343,13 |
333,81 356,97 |
7,30 +2,13 |
23:20:00 11.12.2025 |
|
||
|
Atlassian US0494681010 |
-44,60% 53,16% |
163,27 161,73 |
160,97 164,84 |
1,54 +0,95 |
23:20:00 11.12.2025 |
|
||
|
Charter A US16119P1084 |
-47,27% 42,35% |
212,06 213,29 |
209,37 215,80 |
-1,23 -0,58 |
23:20:00 11.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-55,90% 74,67% |
183,30 184,64 |
171,42 183,49 |
-1,34 -0,73 |
23:20:00 11.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-62,29% 74,44% |
27,48 26,92 |
27,48 27,48 |
0,57 +2,10 |
08:01:00 11.12.2025 |
|
||
|
Fiserv US3377381088 |
-70,59% 59,41% |
58,01 56,59 |
56,62 58,26 |
1,42 +2,51 |
16:50:00 11.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.