NASDAQ 100
23.555,80
PKT
-31,19
PKT
-0,13
%
Indikation, realtime*
23.586,99
PKT
-575,98
PKT
-2,38
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
259,34% 62,54% |
355,46 382,09 |
0,00 0,00 |
-26,63 -6,97 |
01:00:00 27.03.2026 |
|
||
|
Lam Research US5128073062 |
163,51% 53,09% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
128,81% 59,91% |
27,07 27,22 |
0,00 0,00 |
-0,15 -0,55 |
01:00:00 27.03.2026 |
|
||
|
Applied Materials US0382221051 |
111,52% 50,36% |
338,55 369,34 |
0,00 0,00 |
-30,79 -8,34 |
01:00:00 27.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
89,26% 47,92% |
1.451,13 1.543,82 |
0,00 0,00 |
-92,69 -6,00 |
01:00:00 27.03.2026 |
|
||
|
Intel US4581401001 |
76,88% 69,12% |
44,10 47,18 |
0,00 0,00 |
-3,08 -6,53 |
01:00:00 27.03.2026 |
|
||
|
ASML USN070592100 |
75,15% 42,43% |
1.329,50 1.393,89 |
0,00 0,00 |
-64,39 -4,62 |
01:00:00 27.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
74,23% 66,69% |
203,77 220,27 |
0,00 0,00 |
-16,50 -7,49 |
01:00:00 27.03.2026 |
|
||
|
Broadcom US11135F1012 |
62,01% 50,21% |
309,42 318,81 |
0,00 0,00 |
-9,40 -2,95 |
01:00:00 27.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
58,65% 33,01% |
280,92 290,93 |
0,00 0,00 |
-10,01 -3,44 |
01:00:00 27.03.2026 |
|
||
|
Ross Stores US7782961038 |
57,10% 29,00% |
214,30 216,03 |
0,00 0,00 |
-1,73 -0,80 |
01:00:00 27.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
56,91% 31,85% |
280,74 289,59 |
0,00 0,00 |
-8,85 -3,06 |
01:00:00 27.03.2026 |
|
||
|
Palantir US69608A1088 |
49,66% 60,28% |
|
|
- - |
|
|
||
|
Dollar Tree US2567461080 |
42,25% 42,32% |
92,17 91,33 |
92,17 92,17 |
0,42 +0,46 |
08:10:00 27.03.2026 |
|
||
|
NVIDIA US67066G1040 |
41,62% 42,59% |
171,24 178,68 |
0,00 0,00 |
-7,44 -4,16 |
01:00:00 27.03.2026 |
|
||
|
Analog Devices US0326541051 |
40,29% 35,79% |
313,42 322,03 |
0,00 0,00 |
-8,61 -2,67 |
01:00:00 27.03.2026 |
|
||
|
Walmart US9311421039 |
34,58% 25,19% |
|
|
- - |
|
|
||
|
Baker Hughes US05722G1004 |
30,64% 44,57% |
62,36 62,62 |
0,00 0,00 |
-0,26 -0,42 |
01:00:00 27.03.2026 |
|
||
|
Tesla US88160R1014 |
29,20% 56,87% |
372,11 385,95 |
0,00 0,00 |
-13,84 -3,59 |
01:00:00 27.03.2026 |
|
||
|
ON Semiconductor US6821891057 |
29,10% 62,97% |
52,61 50,83 |
52,61 52,61 |
0,20 +0,38 |
08:03:00 27.03.2026 |
|
||
|
Electronic Arts US2855121099 |
28,51% 29,80% |
201,91 202,34 |
0,00 0,00 |
-0,43 -0,21 |
01:00:00 27.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
28,12% 43,51% |
573,29 575,72 |
0,00 0,00 |
-2,43 -0,42 |
01:00:00 27.03.2026 |
|
||
|
Constellation Energy US21037T1097 |
26,83% 51,84% |
295,19 303,32 |
0,00 0,00 |
-8,13 -2,68 |
01:00:00 27.03.2026 |
|
||
|
Arm US0420682058 |
25,91% 59,06% |
154,80 157,07 |
0,00 0,00 |
-2,27 -1,45 |
01:00:00 27.03.2026 |
|
||
|
Cisco US17275R1023 |
25,88% 29,19% |
82,16 81,83 |
0,00 0,00 |
0,33 +0,40 |
01:00:00 27.03.2026 |
|
||
|
eBay US2786421030 |
25,18% 42,22% |
77,40 78,12 |
77,40 77,40 |
0,73 +0,95 |
08:00:00 27.03.2026 |
|
||
|
Biogen US09062X1037 |
25,10% 36,02% |
165,50 157,60 |
165,50 165,50 |
3,00 +1,85 |
08:04:00 27.03.2026 |
|
||
|
CSX US1264081035 |
24,73% 26,67% |
39,55 39,57 |
0,00 0,00 |
-0,02 -0,05 |
01:00:00 27.03.2026 |
|
||
|
Marriott US5719032022 |
23,58% 32,45% |
325,74 326,79 |
0,00 0,00 |
-1,05 -0,32 |
01:00:00 27.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
17,85% 28,36% |
136,88 138,26 |
0,00 0,00 |
-1,38 -1,00 |
01:00:00 27.03.2026 |
|
||
|
American Electric Power US0255371017 |
17,37% 24,13% |
128,85 128,30 |
0,00 0,00 |
0,55 +0,43 |
01:00:00 27.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
17,33% 22,85% |
71,98 73,21 |
0,00 0,00 |
-1,23 -1,68 |
01:00:00 27.03.2026 |
|
||
|
Microchip Technology US5950171042 |
14,80% 54,67% |
64,20 65,16 |
0,00 0,00 |
-0,96 -1,47 |
01:00:00 27.03.2026 |
|
||
|
AppLovin US03831W1080 |
13,26% 82,64% |
|
|
- - |
|
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
11,43% 43,90% |
756,73 749,47 |
0,00 0,00 |
7,26 +0,97 |
01:00:00 27.03.2026 |
|
||
|
ANSYS US03662Q1058 |
10,49% 21,62% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Fastenal US3119001044 |
9,63% 25,48% |
45,11 45,37 |
0,00 0,00 |
-0,26 -0,57 |
01:00:00 27.03.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
8,82% 54,57% |
38,67 37,17 |
38,67 38,67 |
-1,30 -3,25 |
08:02:00 27.03.2026 |
|
||
|
Paccar US6937181088 |
8,62% 29,58% |
115,33 116,34 |
0,00 0,00 |
-1,01 -0,87 |
01:00:00 27.03.2026 |
|
||
|
Datadog A US23804L1035 |
7,52% 56,05% |
124,30 123,29 |
0,00 0,00 |
1,01 +0,82 |
01:00:00 27.03.2026 |
|
||
|
Amgen US0311621009 |
7,40% 30,76% |
353,16 353,93 |
0,00 0,00 |
-0,77 -0,22 |
01:00:00 27.03.2026 |
|
||
|
Apple US0378331005 |
7,02% 34,04% |
252,89 252,62 |
0,00 0,00 |
0,27 +0,11 |
01:00:00 27.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
6,67% 23,82% |
77,93 77,70 |
0,00 0,00 |
0,23 +0,30 |
01:00:00 27.03.2026 |
|
||
|
Honeywell US4385161066 |
4,25% 26,83% |
225,17 225,79 |
0,00 0,00 |
-0,62 -0,27 |
01:00:00 27.03.2026 |
|
||
|
Linde IE000S9YS762 |
0,09% 20,57% |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
0,09% 24,07% |
48,40 47,67 |
0,00 0,00 |
0,73 +1,53 |
01:00:00 27.03.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Align Technology US0162551016 |
-0,71% 52,76% |
152,95 148,70 |
152,95 152,95 |
-0,20 -0,13 |
08:03:00 27.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-2,39% 22,35% |
979,65 974,86 |
0,00 0,00 |
4,79 +0,49 |
01:00:00 27.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-2,59% 40,26% |
280,62 281,39 |
0,00 0,00 |
-0,77 -0,27 |
01:00:00 27.03.2026 |
|
||
|
Amazon US0231351067 |
-3,32% 37,17% |
207,54 211,71 |
0,00 0,00 |
-4,17 -1,97 |
01:00:00 27.03.2026 |
|
||
|
PepsiCo US7134481081 |
-4,22% 23,85% |
150,83 151,73 |
0,00 0,00 |
-0,90 -0,59 |
01:00:00 27.03.2026 |
|
||
|
Airbnb US0090661010 |
-5,21% 35,23% |
131,06 131,81 |
0,00 0,00 |
-0,75 -0,57 |
01:00:00 27.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-6,29% 25,96% |
92,27 91,16 |
0,00 0,00 |
1,11 +1,22 |
01:00:00 27.03.2026 |
|
||
|
Netflix US64110L1061 |
-10,47% 34,24% |
93,32 92,28 |
0,00 0,00 |
1,04 +1,13 |
01:00:00 27.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-10,99% 43,72% |
196,92 197,61 |
0,00 0,00 |
-0,69 -0,35 |
01:00:00 27.03.2026 |
|
||
|
Starbucks US8552441094 |
-12,18% 36,26% |
91,22 92,70 |
0,00 0,00 |
-1,48 -1,60 |
01:00:00 27.03.2026 |
|
||
|
Microsoft US5949181045 |
-12,49% 29,28% |
365,97 371,04 |
0,00 0,00 |
-5,07 -1,37 |
01:00:00 27.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-14,00% 35,99% |
468,55 469,98 |
0,00 0,00 |
-1,43 -0,30 |
01:00:00 27.03.2026 |
|
||
|
Synopsys US8716071076 |
-15,11% 61,90% |
401,95 410,13 |
0,00 0,00 |
-8,18 -1,99 |
01:00:00 27.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-15,53% 37,17% |
453,74 454,97 |
0,00 0,00 |
-1,23 -0,27 |
01:00:00 27.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-15,65% 36,61% |
547,54 594,89 |
0,00 0,00 |
-47,35 -7,96 |
01:00:00 27.03.2026 |
|
||
|
Mondelez US6092071058 |
-17,25% 24,58% |
57,58 57,43 |
0,00 0,00 |
0,15 +0,26 |
01:00:00 27.03.2026 |
|
||
|
Autodesk US0527691069 |
-19,71% 34,56% |
239,83 235,42 |
0,00 0,00 |
4,41 +1,87 |
01:00:00 27.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-21,20% 36,53% |
156,36 153,22 |
0,00 0,00 |
3,14 +2,05 |
01:00:00 27.03.2026 |
|
||
|
Comcast US20030N1019 |
-22,16% 33,75% |
28,72 28,73 |
0,00 0,00 |
-0,01 -0,03 |
01:00:00 27.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-23,14% 41,32% |
130,54 130,35 |
0,00 0,00 |
0,19 +0,15 |
01:00:00 27.03.2026 |
|
||
|
Cintas US1729081059 |
-23,50% 24,90% |
168,85 176,85 |
0,00 0,00 |
-8,00 -4,52 |
01:00:00 27.03.2026 |
|
||
|
T-Mobile US US8725901040 |
-24,26% 31,44% |
211,59 211,36 |
0,00 0,00 |
0,23 +0,11 |
01:00:00 27.03.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-24,57% 57,68% |
450,46 460,15 |
0,00 0,00 |
-9,69 -2,11 |
01:00:00 27.03.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-27,73% 28,10% |
26,27 26,37 |
0,00 0,00 |
-0,10 -0,38 |
01:00:00 27.03.2026 |
|
||
|
Cognizant US1924461023 |
-29,59% 34,18% |
60,76 59,79 |
0,00 0,00 |
0,97 +1,62 |
01:00:00 27.03.2026 |
|
||
|
MercadoLibre US58733R1023 |
-30,96% 47,83% |
1.630,99 1.639,47 |
0,00 0,00 |
-8,48 -0,52 |
01:00:00 27.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-32,03% 25,83% |
21,56 21,51 |
0,00 0,00 |
0,05 +0,23 |
01:00:00 27.03.2026 |
|
||
|
JD.com US47215P1066 |
-34,42% 38,72% |
25,25 23,50 |
25,25 25,25 |
0,00 +0,00 |
08:16:00 27.03.2026 |
|
||
|
Intuit US4612021034 |
-36,92% 40,53% |
432,55 426,86 |
0,00 0,00 |
5,69 +1,33 |
01:00:00 27.03.2026 |
|
||
|
Zscaler US98980G1022 |
-37,20% 42,72% |
141,50 139,44 |
0,00 0,00 |
2,06 +1,48 |
01:00:00 27.03.2026 |
|
||
|
Enphase Energy US29355A1079 |
-37,48% 85,66% |
35,01 37,95 |
35,01 35,01 |
-1,04 -2,89 |
08:03:00 27.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-38,05% 25,06% |
204,51 202,11 |
0,00 0,00 |
2,40 +1,19 |
01:00:00 27.03.2026 |
|
||
|
Paychex US7043261079 |
-38,50% 33,52% |
93,59 93,36 |
0,00 0,00 |
0,23 +0,25 |
01:00:00 27.03.2026 |
|
||
|
PayPal US70450Y1038 |
-39,63% 42,41% |
45,20 44,85 |
0,00 0,00 |
0,35 +0,78 |
01:00:00 27.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-39,89% 34,02% |
185,75 185,05 |
0,00 0,00 |
0,70 +0,38 |
01:00:00 27.03.2026 |
|
||
|
Adobe US00724F1012 |
-43,68% 32,34% |
240,88 237,25 |
0,00 0,00 |
3,63 +1,53 |
01:00:00 27.03.2026 |
|
||
|
Charter A US16119P1084 |
-47,98% 44,41% |
218,51 218,91 |
0,00 0,00 |
-0,40 -0,18 |
01:00:00 27.03.2026 |
|
||
|
Workday US98138H1014 |
-51,76% 41,53% |
127,97 127,07 |
0,00 0,00 |
0,90 +0,71 |
01:00:00 27.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-52,01% 42,54% |
41,30 41,41 |
0,00 0,00 |
-0,11 -0,27 |
01:00:00 27.03.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-61,98% 75,16% |
132,93 139,13 |
0,00 0,00 |
-6,20 -4,46 |
01:00:00 27.03.2026 |
|
||
|
Atlassian US0494681010 |
-72,28% 55,28% |
68,13 66,46 |
0,00 0,00 |
1,67 +2,51 |
01:00:00 27.03.2026 |
|
||
|
Fiserv US3377381088 |
-76,39% 61,09% |
48,30 49,17 |
48,30 48,30 |
-0,23 -0,46 |
08:00:00 27.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.