NASDAQ 100
25.097,59
PKT
+130,34
PKT
+0,52
%
Indikation, realtime*
24.967,25
PKT
+324,23
PKT
+1,32
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
297,97% 62,85% |
389,32 370,30 |
0,00 0,00 |
19,02 +5,14 |
01:00:00 10.03.2026 |
|
||
|
Lam Research US5128073062 |
149,01% 52,49% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
135,63% 60,58% |
27,75 27,95 |
0,00 0,00 |
-0,20 -0,72 |
01:00:00 10.03.2026 |
|
||
|
Intel US4581401001 |
101,61% 70,84% |
45,58 43,42 |
0,00 0,00 |
2,16 +4,97 |
01:00:00 10.03.2026 |
|
||
|
Applied Materials US0382221051 |
100,42% 49,18% |
338,94 324,74 |
0,00 0,00 |
14,20 +4,37 |
01:00:00 10.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
89,17% 66,66% |
202,68 192,43 |
0,00 0,00 |
10,25 +5,33 |
01:00:00 10.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
86,35% 47,76% |
1.429,10 1.344,55 |
0,00 0,00 |
84,55 +6,29 |
01:00:00 10.03.2026 |
|
||
|
AppLovin US03831W1080 |
79,08% 85,01% |
|
|
- - |
|
|
||
|
ASML USN070592100 |
77,81% 42,38% |
1.357,42 1.292,80 |
0,00 0,00 |
64,62 +5,00 |
01:00:00 10.03.2026 |
|
||
|
Palantir US69608A1088 |
71,28% 63,24% |
|
|
- - |
|
|
||
|
Broadcom US11135F1012 |
65,33% 50,51% |
345,75 330,48 |
0,00 0,00 |
15,27 +4,62 |
01:00:00 10.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
63,96% 33,57% |
306,36 298,52 |
0,00 0,00 |
7,84 +2,63 |
01:00:00 10.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
62,45% 32,45% |
306,01 298,30 |
0,00 0,00 |
7,71 +2,58 |
01:00:00 10.03.2026 |
|
||
|
Dollar Tree US2567461080 |
57,79% 42,71% |
99,58 99,50 |
99,58 99,58 |
0,08 +0,08 |
08:10:00 10.03.2026 |
|
||
|
NVIDIA US67066G1040 |
50,64% 44,08% |
182,65 177,82 |
0,00 0,00 |
4,83 +2,72 |
01:00:00 10.03.2026 |
|
||
|
Tesla US88160R1014 |
42,09% 62,13% |
398,68 396,73 |
0,00 0,00 |
1,95 +0,49 |
01:00:00 10.03.2026 |
|
||
|
Ross Stores US7782961038 |
41,95% 29,83% |
212,15 211,75 |
0,00 0,00 |
0,40 +0,19 |
01:00:00 10.03.2026 |
|
||
|
Constellation Energy US21037T1097 |
41,03% 51,12% |
322,99 319,06 |
0,00 0,00 |
3,93 +1,23 |
01:00:00 10.03.2026 |
|
||
|
Electronic Arts US2855121099 |
35,13% 30,26% |
199,27 198,00 |
0,00 0,00 |
1,27 +0,64 |
01:00:00 10.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
32,05% 44,01% |
60,10 59,81 |
0,00 0,00 |
0,29 +0,48 |
01:00:00 10.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
30,96% 43,50% |
610,45 608,41 |
0,00 0,00 |
2,04 +0,34 |
01:00:00 10.03.2026 |
|
||
|
Analog Devices US0326541051 |
29,44% 36,39% |
319,71 315,81 |
0,00 0,00 |
3,90 +1,23 |
01:00:00 10.03.2026 |
|
||
|
Walmart US9311421039 |
26,13% 25,81% |
|
|
- - |
|
|
||
|
Monster Beverage US61174X1090 |
25,11% 22,43% |
75,73 75,61 |
0,00 0,00 |
0,12 +0,15 |
01:00:00 10.03.2026 |
|
||
|
eBay US2786421030 |
21,49% 42,54% |
79,73 79,03 |
79,73 79,73 |
0,70 +0,89 |
08:04:00 10.03.2026 |
|
||
|
American Electric Power US0255371017 |
19,58% 24,70% |
131,86 131,87 |
0,00 0,00 |
-0,01 -0,01 |
01:00:00 10.03.2026 |
|
||
|
CSX US1264081035 |
19,29% 26,70% |
40,60 39,95 |
0,00 0,00 |
0,65 +1,63 |
01:00:00 10.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
18,11% 28,81% |
146,63 143,93 |
0,00 0,00 |
2,70 +1,88 |
01:00:00 10.03.2026 |
|
||
|
ON Semiconductor US6821891057 |
17,90% 62,92% |
50,58 50,28 |
50,58 50,58 |
0,30 +0,60 |
08:01:00 10.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
14,03% 23,65% |
82,10 82,52 |
0,00 0,00 |
-0,42 -0,51 |
01:00:00 10.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
13,80% 40,63% |
298,05 296,94 |
0,00 0,00 |
1,11 +0,37 |
01:00:00 10.03.2026 |
|
||
|
Cisco US17275R1023 |
13,71% 29,19% |
76,21 78,64 |
0,00 0,00 |
-2,43 -3,09 |
01:00:00 10.03.2026 |
|
||
|
Marriott US5719032022 |
13,48% 33,68% |
328,86 323,80 |
0,00 0,00 |
5,06 +1,56 |
01:00:00 10.03.2026 |
|
||
|
ANSYS US03662Q1058 |
11,16% 21,89% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Fastenal US3119001044 |
11,11% 25,86% |
46,80 46,46 |
0,00 0,00 |
0,34 +0,73 |
01:00:00 10.03.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
10,48% 53,94% |
40,72 39,57 |
40,72 40,72 |
1,15 +2,91 |
08:04:00 10.03.2026 |
|
||
|
Biogen US09062X1037 |
10,16% 36,57% |
161,80 155,00 |
161,80 161,80 |
6,80 +4,39 |
08:26:00 10.03.2026 |
|
||
|
Honeywell US4385161066 |
9,85% 26,59% |
237,59 235,29 |
0,00 0,00 |
2,30 +0,98 |
01:00:00 10.03.2026 |
|
||
|
Datadog A US23804L1035 |
8,48% 56,30% |
128,56 125,75 |
0,00 0,00 |
2,81 +2,23 |
01:00:00 10.03.2026 |
|
||
|
Amgen US0311621009 |
8,05% 30,53% |
376,97 369,53 |
0,00 0,00 |
7,44 +2,01 |
01:00:00 10.03.2026 |
|
||
|
Exelon US30161N1019 |
6,25% 23,52% |
49,14 49,36 |
0,00 0,00 |
-0,22 -0,45 |
01:00:00 10.03.2026 |
|
||
|
Paccar US6937181088 |
5,09% 31,36% |
120,67 120,43 |
0,00 0,00 |
0,24 +0,20 |
01:00:00 10.03.2026 |
|
||
|
Netflix US64110L1061 |
2,24% 35,30% |
98,32 99,02 |
0,00 0,00 |
-0,70 -0,71 |
01:00:00 10.03.2026 |
|
||
|
Apple US0378331005 |
1,13% 34,87% |
259,88 257,46 |
0,00 0,00 |
2,42 +0,94 |
01:00:00 10.03.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
O Reilly Automotive US67103H1077 |
-0,07% 25,92% |
94,61 94,60 |
0,00 0,00 |
0,01 +0,01 |
01:00:00 10.03.2026 |
|
||
|
Amazon US0231351067 |
-0,38% 37,39% |
213,49 213,21 |
0,00 0,00 |
0,28 +0,13 |
01:00:00 10.03.2026 |
|
||
|
Microchip Technology US5950171042 |
-0,43% 56,07% |
65,00 64,77 |
0,00 0,00 |
0,23 +0,36 |
01:00:00 10.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-0,71% 44,61% |
781,60 759,86 |
0,00 0,00 |
21,74 +2,86 |
01:00:00 10.03.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-1,59% 57,64% |
559,06 574,01 |
0,00 0,00 |
-14,95 -2,60 |
01:00:00 10.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-1,63% 36,61% |
647,39 644,86 |
0,00 0,00 |
2,53 +0,39 |
01:00:00 10.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-2,19% 22,96% |
1.005,30 998,10 |
0,00 0,00 |
7,20 +0,72 |
01:00:00 10.03.2026 |
|
||
|
PepsiCo US7134481081 |
-2,71% 24,18% |
161,53 159,43 |
0,00 0,00 |
2,10 +1,32 |
01:00:00 10.03.2026 |
|
||
|
Microsoft US5949181045 |
-2,92% 29,40% |
409,41 408,96 |
0,00 0,00 |
0,45 +0,11 |
01:00:00 10.03.2026 |
|
||
|
Linde IE000S9YS762 |
-3,83% 20,27% |
|
|
- - |
|
|
||
|
Align Technology US0162551016 |
-6,29% 52,87% |
149,35 149,80 |
149,35 149,35 |
-0,45 -0,30 |
08:01:00 10.03.2026 |
|
||
|
Cintas US1729081059 |
-6,36% 24,76% |
200,77 203,61 |
0,00 0,00 |
-2,84 -1,39 |
01:00:00 10.03.2026 |
|
||
|
Autodesk US0527691069 |
-7,50% 34,44% |
260,75 260,99 |
0,00 0,00 |
-0,24 -0,09 |
01:00:00 10.03.2026 |
|
||
|
Synopsys US8716071076 |
-7,81% 61,54% |
437,22 437,41 |
0,00 0,00 |
-0,19 -0,04 |
01:00:00 10.03.2026 |
|
||
|
Airbnb US0090661010 |
-8,09% 36,13% |
134,03 133,23 |
0,00 0,00 |
0,80 +0,60 |
01:00:00 10.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-11,70% 44,09% |
205,25 201,74 |
0,00 0,00 |
3,51 +1,74 |
01:00:00 10.03.2026 |
|
||
|
Starbucks US8552441094 |
-12,11% 36,30% |
99,77 98,99 |
0,00 0,00 |
0,78 +0,79 |
01:00:00 10.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-12,19% 37,00% |
493,56 490,16 |
0,00 0,00 |
3,40 +0,69 |
01:00:00 10.03.2026 |
|
||
|
Arm US0420682058 |
-12,49% 59,04% |
117,63 114,38 |
0,00 0,00 |
3,25 +2,84 |
01:00:00 10.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-13,91% 36,03% |
460,87 456,69 |
0,00 0,00 |
4,18 +0,92 |
01:00:00 10.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-14,80% 36,89% |
165,10 165,05 |
0,00 0,00 |
0,05 +0,03 |
01:00:00 10.03.2026 |
|
||
|
MercadoLibre US58733R1023 |
-16,17% 48,97% |
1.769,52 1.787,86 |
0,00 0,00 |
-18,34 -1,03 |
01:00:00 10.03.2026 |
|
||
|
Comcast US20030N1019 |
-16,85% 33,54% |
31,04 31,91 |
0,00 0,00 |
-0,87 -2,73 |
01:00:00 10.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-20,34% 41,50% |
138,11 135,69 |
0,00 0,00 |
2,42 +1,78 |
01:00:00 10.03.2026 |
|
||
|
Mondelez US6092071058 |
-21,31% 24,53% |
58,17 58,40 |
0,00 0,00 |
-0,23 -0,39 |
01:00:00 10.03.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-21,38% 28,08% |
28,19 28,25 |
0,00 0,00 |
-0,06 -0,21 |
01:00:00 10.03.2026 |
|
||
|
T-Mobile US US8725901040 |
-21,63% 32,08% |
217,50 221,57 |
0,00 0,00 |
-4,07 -1,84 |
01:00:00 10.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-25,55% 26,68% |
24,44 24,54 |
0,00 0,00 |
-0,10 -0,41 |
01:00:00 10.03.2026 |
|
||
|
Intuit US4612021034 |
-26,00% 40,06% |
473,67 481,17 |
0,00 0,00 |
-7,50 -1,56 |
01:00:00 10.03.2026 |
|
||
|
Cognizant US1924461023 |
-27,25% 34,34% |
64,65 66,26 |
0,00 0,00 |
-1,61 -2,43 |
01:00:00 10.03.2026 |
|
||
|
Zscaler US98980G1022 |
-27,38% 42,89% |
162,62 164,06 |
0,00 0,00 |
-1,44 -0,88 |
01:00:00 10.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-31,03% 25,29% |
223,04 226,24 |
0,00 0,00 |
-3,20 -1,41 |
01:00:00 10.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-32,66% 33,61% |
210,28 214,84 |
0,00 0,00 |
-4,56 -2,12 |
01:00:00 10.03.2026 |
|
||
|
Paychex US7043261079 |
-36,73% 33,89% |
98,30 100,85 |
0,00 0,00 |
-2,55 -2,53 |
01:00:00 10.03.2026 |
|
||
|
Enphase Energy US29355A1079 |
-36,89% 86,43% |
34,80 34,01 |
34,80 34,80 |
0,79 +2,31 |
08:05:00 10.03.2026 |
|
||
|
PayPal US70450Y1038 |
-39,53% 42,26% |
46,16 46,97 |
0,00 0,00 |
-0,81 -1,72 |
01:00:00 10.03.2026 |
|
||
|
JD.com US47215P1066 |
-40,13% 38,59% |
23,75 23,50 |
23,75 23,75 |
0,25 +1,06 |
08:23:00 10.03.2026 |
|
||
|
Adobe US00724F1012 |
-41,04% 33,68% |
282,44 283,62 |
0,00 0,00 |
-1,18 -0,42 |
01:00:00 10.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-42,48% 42,33% |
48,42 48,38 |
0,00 0,00 |
0,04 +0,08 |
01:00:00 10.03.2026 |
|
||
|
Workday US98138H1014 |
-44,67% 40,62% |
148,14 151,04 |
0,00 0,00 |
-2,90 -1,92 |
01:00:00 10.03.2026 |
|
||
|
Charter A US16119P1084 |
-46,23% 44,45% |
222,81 232,24 |
0,00 0,00 |
-9,43 -4,06 |
01:00:00 10.03.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-54,67% 79,06% |
138,95 133,53 |
0,00 0,00 |
5,42 +4,06 |
01:00:00 10.03.2026 |
|
||
|
Atlassian US0494681010 |
-67,85% 56,58% |
82,04 83,62 |
0,00 0,00 |
-1,58 -1,89 |
01:00:00 10.03.2026 |
|
||
|
Fiserv US3377381088 |
-73,24% 60,98% |
52,78 53,70 |
52,78 52,78 |
-0,92 -1,71 |
08:04:00 10.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.