NASDAQ 100
25.440,91
PKT
+203,97
PKT
+0,81
%
Indikation*
25.434,89
PKT
+197,95
PKT
+0,78
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
135,54% 69,25% |
|
|
- - |
|
|
||
|
Broadcom US11135F1012 |
123,19% 60,29% |
402,96 397,57 |
397,16 403,00 |
5,39 +1,36 |
23:00:00 28.11.2025 |
|
||
|
Micron Technology US5951121038 |
120,89% 62,56% |
236,48 230,26 |
233,50 238,05 |
6,22 +2,70 |
23:00:00 28.11.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
109,51% 63,92% |
24,00 23,88 |
23,66 24,19 |
0,12 +0,50 |
23:00:00 28.11.2025 |
|
||
|
Lam Research US5128073062 |
93,89% 49,77% |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
71,77% 35,57% |
320,18 319,95 |
316,80 326,82 |
0,23 +0,07 |
23:00:00 28.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
70,34% 34,03% |
320,12 320,28 |
316,94 326,79 |
-0,16 -0,05 |
23:00:00 28.11.2025 |
|
||
|
AppLovin US03831W1080 |
65,64% 85,14% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
63,86% 44,05% |
1.175,47 1.159,07 |
1.155,97 1.175,98 |
16,40 +1,41 |
23:00:00 28.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
60,95% 44,08% |
752,88 755,96 |
748,98 757,02 |
-3,08 -0,41 |
23:00:00 28.11.2025 |
|
||
|
Intel US4581401001 |
56,01% 66,03% |
40,56 36,81 |
37,37 40,59 |
3,75 +10,19 |
23:00:00 28.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
43,26% 62,83% |
217,53 214,24 |
214,04 218,28 |
3,29 +1,54 |
23:00:00 28.11.2025 |
|
||
|
Dollar Tree US2567461080 |
40,94% 41,66% |
95,18 94,16 |
94,38 95,22 |
1,02 +1,08 |
21:55:00 28.11.2025 |
|
||
|
ASML USN070592100 |
39,56% 40,57% |
1.060,00 1.040,97 |
1.035,98 1.060,28 |
19,03 +1,83 |
23:00:00 28.11.2025 |
|
||
|
Applied Materials US0382221051 |
30,14% 47,24% |
252,25 249,97 |
247,94 252,48 |
2,28 +0,91 |
23:00:00 28.11.2025 |
|
||
|
Constellation Energy US21037T1097 |
29,58% 62,23% |
364,36 359,09 |
360,00 366,18 |
5,27 +1,47 |
23:00:00 28.11.2025 |
|
||
|
AstraZeneca US0463531089 |
24,81% 28,38% |
92,72 93,32 |
92,06 92,83 |
-0,60 -0,64 |
23:00:00 28.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
23,81% 23,37% |
74,99 75,04 |
74,78 75,26 |
-0,05 -0,07 |
23:00:00 28.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
21,07% 28,97% |
125,84 127,51 |
124,90 127,56 |
-1,67 -1,31 |
23:00:00 28.11.2025 |
|
||
|
Cisco US17275R1023 |
17,52% 25,50% |
76,94 76,07 |
75,84 76,96 |
0,87 +1,14 |
23:00:00 28.11.2025 |
|
||
|
NVIDIA US67066G1040 |
17,23% 50,83% |
177,00 180,26 |
176,50 179,29 |
-3,26 -1,81 |
23:00:00 28.11.2025 |
|
||
|
Tesla US88160R1014 |
17,18% 66,05% |
430,17 426,58 |
426,21 432,93 |
3,59 +0,84 |
23:00:00 28.11.2025 |
|
||
|
eBay US2786421030 |
15,77% 40,24% |
70,92 71,20 |
70,92 70,92 |
-0,28 -0,39 |
08:00:00 28.11.2025 |
|
||
|
Electronic Arts US2855121099 |
12,70% 36,71% |
202,03 201,92 |
201,82 202,21 |
0,11 +0,05 |
23:00:00 28.11.2025 |
|
||
|
American Electric Power US0255371017 |
12,11% 25,87% |
123,77 122,72 |
122,88 123,90 |
1,05 +0,86 |
23:00:00 28.11.2025 |
|
||
|
Zscaler US98980G1022 |
11,69% 40,73% |
251,50 251,97 |
249,73 256,33 |
-0,47 -0,19 |
23:00:00 28.11.2025 |
|
||
|
Netflix US64110L1061 |
11,57% 33,36% |
107,58 106,14 |
106,25 107,94 |
1,44 +1,36 |
23:00:00 28.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
11,53% 25,23% |
101,70 101,51 |
100,75 101,79 |
0,19 +0,19 |
23:00:00 28.11.2025 |
|
||
|
Amgen US0311621009 |
11,04% 29,10% |
345,46 344,57 |
342,36 345,59 |
0,89 +0,26 |
23:00:00 28.11.2025 |
|
||
|
Analog Devices US0326541051 |
10,95% 36,32% |
265,34 257,92 |
259,01 265,75 |
7,42 +2,88 |
23:00:00 28.11.2025 |
|
||
|
Exelon US30161N1019 |
8,66% 22,87% |
47,12 46,57 |
46,41 47,17 |
0,55 +1,18 |
23:00:00 28.11.2025 |
|
||
|
Apple US0378331005 |
7,49% 34,87% |
278,85 277,55 |
275,99 279,00 |
1,30 +0,47 |
23:00:00 28.11.2025 |
|
||
|
Microsoft US5949181045 |
6,02% 27,16% |
492,01 485,50 |
486,68 492,63 |
6,51 +1,34 |
23:00:00 28.11.2025 |
|
||
|
Ross Stores US7782961038 |
4,63% 31,24% |
176,36 177,69 |
176,20 177,73 |
-1,33 -0,75 |
23:00:00 28.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
3,70% 40,29% |
50,20 49,53 |
49,17 50,53 |
0,67 +1,35 |
23:00:00 28.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
2,79% 37,53% |
647,95 633,61 |
635,66 648,05 |
14,34 +2,26 |
23:00:00 28.11.2025 |
|
||
|
Biogen US09062X1037 |
2,27% 36,21% |
182,09 181,94 |
180,80 182,69 |
0,15 +0,08 |
23:00:00 28.11.2025 |
|
||
|
Amazon US0231351067 |
2,04% 37,01% |
233,22 229,16 |
230,23 233,29 |
4,06 +1,77 |
23:00:00 28.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
1,41% 23,85% |
82,11 81,25 |
81,40 82,16 |
0,86 +1,06 |
23:00:00 28.11.2025 |
|
||
|
ANSYS US03662Q1058 |
1,00% 24,02% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Marriott US5719032022 |
-2,31% 33,18% |
304,79 304,65 |
303,12 305,13 |
0,14 +0,05 |
23:00:00 28.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-3,98% 38,11% |
573,48 574,23 |
568,43 574,00 |
-0,75 -0,13 |
23:00:00 28.11.2025 |
|
||
|
QUALCOMM US7475251036 |
-3,99% 39,76% |
168,09 165,14 |
164,14 168,19 |
2,95 +1,79 |
23:00:00 28.11.2025 |
|
||
|
Datadog A US23804L1035 |
-4,77% 51,74% |
160,01 158,40 |
159,28 161,57 |
1,61 +1,02 |
23:00:00 28.11.2025 |
|
||
|
Autodesk US0527691069 |
-5,09% 31,69% |
303,34 301,38 |
299,83 303,94 |
1,96 +0,65 |
23:00:00 28.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-5,38% 43,86% |
780,19 784,61 |
779,50 788,98 |
-4,42 -0,56 |
23:00:00 28.11.2025 |
|
||
|
Arm US0420682058 |
-6,98% 61,18% |
135,56 132,61 |
132,73 135,66 |
2,95 +2,22 |
23:00:00 28.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-7,75% 40,72% |
311,84 306,35 |
306,61 311,96 |
5,49 +1,79 |
23:00:00 28.11.2025 |
|
||
|
MercadoLibre US58733R1023 |
-8,68% 46,65% |
2.071,78 2.033,32 |
2.050,00 2.090,11 |
38,46 +1,89 |
23:00:00 28.11.2025 |
|
||
|
Intuit US4612021034 |
-9,41% 32,97% |
634,08 629,13 |
627,24 634,86 |
4,95 +0,79 |
23:00:00 28.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-10,38% 36,08% |
190,13 185,35 |
186,95 190,92 |
4,78 +2,58 |
23:00:00 28.11.2025 |
|
||
|
Fastenal US3119001044 |
-11,95% 24,60% |
40,40 40,30 |
40,24 40,51 |
0,10 +0,25 |
23:00:00 28.11.2025 |
|
||
|
CSX US1264081035 |
-12,49% 26,48% |
35,36 35,30 |
35,06 35,42 |
0,06 +0,17 |
23:00:00 28.11.2025 |
|
||
|
Cognizant US1924461023 |
-13,24% 30,15% |
77,71 77,05 |
76,96 77,99 |
0,66 +0,86 |
23:00:00 28.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-15,59% 24,20% |
913,59 908,26 |
903,00 914,20 |
5,33 +0,59 |
23:00:00 28.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-15,62% 36,66% |
433,61 432,17 |
429,40 433,73 |
1,44 +0,33 |
23:00:00 28.11.2025 |
|
||
|
PepsiCo US7134481081 |
-17,27% 24,91% |
148,74 147,98 |
147,23 148,82 |
0,76 +0,51 |
23:00:00 28.11.2025 |
|
||
|
Paccar US6937181088 |
-17,51% 30,58% |
105,42 104,95 |
104,45 105,71 |
0,47 +0,45 |
23:00:00 28.11.2025 |
|
||
|
Linde IE000S9YS762 |
-18,57% 19,30% |
|
|
- - |
|
|
||
|
Mondelez US6092071058 |
-20,30% 25,18% |
57,57 57,21 |
56,89 57,63 |
0,36 +0,63 |
23:00:00 28.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-21,40% 41,53% |
194,94 193,76 |
193,60 195,22 |
1,18 +0,61 |
23:00:00 28.11.2025 |
|
||
|
Starbucks US8552441094 |
-21,80% 35,06% |
87,11 86,70 |
86,41 87,26 |
0,41 +0,47 |
23:00:00 28.11.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-22,10% 57,35% |
540,14 533,17 |
533,92 542,70 |
6,97 +1,31 |
23:00:00 28.11.2025 |
|
||
|
Airbnb US0090661010 |
-23,00% 37,72% |
116,99 116,74 |
116,40 117,77 |
0,25 +0,21 |
23:00:00 28.11.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-23,21% 27,77% |
27,90 27,68 |
27,65 27,96 |
0,22 +0,79 |
23:00:00 28.11.2025 |
|
||
|
Workday US98138H1014 |
-23,57% 37,69% |
215,62 215,34 |
214,80 217,69 |
0,28 +0,13 |
23:00:00 28.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-23,65% 32,61% |
68,80 67,82 |
67,82 68,87 |
0,98 +1,45 |
23:00:00 28.11.2025 |
|
||
|
T-Mobile US US8725901040 |
-23,86% 31,83% |
209,01 206,73 |
206,36 209,16 |
2,28 +1,10 |
23:00:00 28.11.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-24,24% 51,45% |
35,84 35,27 |
35,16 35,85 |
0,57 +1,62 |
23:00:00 28.11.2025 |
|
||
|
Honeywell US4385161066 |
-24,84% 26,11% |
192,19 189,99 |
189,65 192,36 |
2,20 +1,16 |
23:00:00 28.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-24,99% 23,33% |
255,30 254,33 |
253,90 256,36 |
0,97 +0,38 |
23:00:00 28.11.2025 |
|
||
|
Cintas US1729081059 |
-25,84% 27,14% |
186,02 184,60 |
184,40 186,36 |
1,42 +0,77 |
23:00:00 28.11.2025 |
|
||
|
JD.com US47215P1066 |
-26,87% 44,78% |
25,85 25,65 |
25,75 26,00 |
0,20 +0,78 |
18:15:00 28.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-27,97% 53,60% |
53,58 52,57 |
52,47 53,72 |
1,01 +1,92 |
23:00:00 28.11.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,13% 26,19% |
25,51 25,60 |
25,15 25,56 |
-0,09 -0,35 |
23:00:00 28.11.2025 |
|
||
|
Paychex US7043261079 |
-30,42% 30,85% |
111,69 111,41 |
111,40 112,22 |
0,28 +0,25 |
23:00:00 28.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-30,93% 27,96% |
225,07 223,89 |
223,60 226,11 |
1,18 +0,53 |
23:00:00 28.11.2025 |
|
||
|
Synopsys US8716071076 |
-31,69% 61,13% |
418,01 409,68 |
409,63 418,82 |
8,33 +2,03 |
23:00:00 28.11.2025 |
|
||
|
PayPal US70450Y1038 |
-34,48% 39,70% |
62,69 61,83 |
62,14 63,06 |
0,86 +1,39 |
23:00:00 28.11.2025 |
|
||
|
ON Semiconductor US6821891057 |
-35,55% 61,03% |
50,24 49,64 |
49,60 50,46 |
0,60 +1,21 |
23:00:00 28.11.2025 |
|
||
|
Align Technology US0162551016 |
-41,80% 52,38% |
126,35 125,40 |
125,25 126,35 |
0,95 +0,76 |
21:35:00 28.11.2025 |
|
||
|
Comcast US20030N1019 |
-41,84% 34,46% |
26,69 26,57 |
26,45 26,88 |
0,12 +0,45 |
23:00:00 28.11.2025 |
|
||
|
Adobe US00724F1012 |
-42,62% 32,43% |
320,13 317,52 |
317,54 322,30 |
2,61 +0,82 |
23:00:00 28.11.2025 |
|
||
|
Atlassian US0494681010 |
-48,38% 53,78% |
149,52 148,03 |
147,70 151,36 |
1,49 +1,01 |
23:00:00 28.11.2025 |
|
||
|
Charter A US16119P1084 |
-53,31% 42,82% |
200,12 199,81 |
198,87 203,15 |
0,31 +0,16 |
23:00:00 28.11.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-58,33% 75,35% |
177,18 175,64 |
175,08 187,27 |
1,54 +0,88 |
23:00:00 28.11.2025 |
|
||
|
Enphase Energy US29355A1079 |
-64,75% 74,30% |
24,12 24,41 |
24,06 24,12 |
-0,29 -1,19 |
15:18:00 28.11.2025 |
|
||
|
Fiserv US3377381088 |
-74,59% 59,42% |
53,61 52,31 |
52,54 53,61 |
1,30 +2,49 |
16:57:00 28.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.