NASDAQ 100
22.597,39
PKT
-81,62
PKT
-0,36
%
offiziell, realtime
22.825,75
USD
-67,50
USD
-0,29
%
future, verzögert
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
389,80% 73,60% |
|
|
- - |
|
|
||
|
AppLovin A US03831W1080 |
282,88% 92,76% |
|
|
- - |
|
|
||
|
Microstrategy US5949724083 |
167,52% 94,00% |
389,57 404,23 |
385,25 397,42 |
-14,66 -3,63 |
15:48:00 01.07.2025 |
|
||
|
Axon Enterprise US05464C1018 |
154,82% 56,03% |
826,69 827,94 |
824,00 828,39 |
-1,25 -0,15 |
15:43:00 01.07.2025 |
|
||
|
Netflix US64110L1061 |
80,18% 33,42% |
1.333,01 1.339,13 |
1.327,87 1.338,00 |
-6,12 -0,46 |
15:48:00 01.07.2025 |
|
||
|
Broadcom US11135F1012 |
57,61% 62,73% |
270,64 275,65 |
270,25 274,30 |
-5,01 -1,82 |
15:48:00 01.07.2025 |
|
||
|
Zscaler US98980G1022 |
47,71% 44,60% |
316,15 313,94 |
313,96 316,75 |
2,21 +0,70 |
15:48:00 01.07.2025 |
|
||
|
Tesla US88160R1014 |
46,15% 75,29% |
297,79 317,66 |
293,31 298,94 |
-19,87 -6,26 |
15:48:00 01.07.2025 |
|
||
|
Gilead Sciences US3755581036 |
45,46% 26,96% |
111,56 110,87 |
110,90 112,00 |
0,69 +0,62 |
15:47:00 01.07.2025 |
|
||
|
Constellation Energy US21037T1097 |
45,03% 68,96% |
316,76 322,76 |
316,25 320,17 |
-6,00 -1,86 |
15:47:00 01.07.2025 |
|
||
|
MercadoLibre US58733R1023 |
43,49% 47,26% |
2.606,20 2.613,63 |
2.603,27 2.645,22 |
-7,43 -0,28 |
15:46:00 01.07.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
39,86% 57,66% |
10,92 11,46 |
10,78 10,99 |
-0,54 -4,71 |
15:47:00 01.07.2025 |
|
||
|
Cisco US17275R1023 |
31,75% 24,84% |
69,18 69,38 |
69,14 69,55 |
-0,20 -0,29 |
15:48:00 01.07.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
30,75% 36,29% |
733,55 738,09 |
730,80 737,62 |
-4,54 -0,62 |
15:48:00 01.07.2025 |
|
||
|
eBay US2786421030 |
26,36% 33,23% |
63,59 63,33 |
62,93 63,59 |
0,26 +0,41 |
15:44:00 01.07.2025 |
|
||
|
Charter A US16119P1084 |
22,65% 43,04% |
414,43 408,81 |
407,82 415,20 |
5,62 +1,37 |
15:47:00 01.07.2025 |
|
||
|
Fastenal US3119001044 |
21,31% 26,69% |
41,77 42,00 |
41,75 42,05 |
-0,23 -0,55 |
15:48:00 01.07.2025 |
|
||
|
T-Mobile US US8725901040 |
20,04% 30,96% |
239,95 238,26 |
238,41 240,89 |
1,69 +0,71 |
15:47:00 01.07.2025 |
|
||
|
Automatic Data Processing US0530151036 |
16,79% 23,87% |
308,41 308,40 |
308,09 309,28 |
0,01 +0,00 |
15:47:00 01.07.2025 |
|
||
|
NVIDIA US67066G1040 |
15,86% 57,45% |
156,16 157,99 |
155,77 157,20 |
-1,83 -1,16 |
15:48:00 01.07.2025 |
|
||
|
PayPal US70450Y1038 |
15,80% 39,77% |
74,22 74,32 |
73,84 74,33 |
-0,10 -0,13 |
15:48:00 01.07.2025 |
|
||
|
Xcel Energy US98389B1008 |
15,41% 27,42% |
68,22 68,10 |
68,21 68,67 |
0,12 +0,18 |
15:47:00 01.07.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
15,31% 24,49% |
90,45 90,13 |
90,26 90,75 |
0,32 +0,36 |
15:47:00 01.07.2025 |
|
||
|
JD.com US47215P1066 |
15,15% 53,02% |
27,45 27,55 |
27,35 27,65 |
-0,10 -0,36 |
15:43:00 01.07.2025 |
|
||
|
Autodesk US0527691069 |
14,72% 31,95% |
310,30 309,57 |
308,00 310,30 |
0,73 +0,24 |
15:47:00 01.07.2025 |
|
||
|
Cintas US1729081059 |
13,55% 25,39% |
224,61 222,87 |
223,08 225,00 |
1,74 +0,78 |
15:47:00 01.07.2025 |
|
||
|
Monster Beverage US61174X1090 |
13,28% 25,87% |
63,32 62,64 |
62,83 63,38 |
0,68 +1,09 |
15:48:00 01.07.2025 |
|
||
|
Exelon US30161N1019 |
12,97% 23,44% |
43,72 43,42 |
43,65 44,05 |
0,30 +0,69 |
15:48:00 01.07.2025 |
|
||
|
Paychex US7043261079 |
12,30% 31,40% |
145,72 145,46 |
145,47 146,19 |
0,26 +0,18 |
15:48:00 01.07.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
11,41% 36,77% |
541,00 543,41 |
540,00 543,51 |
-2,41 -0,44 |
15:47:00 01.07.2025 |
|
||
|
Intuit US4612021034 |
10,04% 35,15% |
788,52 787,63 |
781,12 789,25 |
0,89 +0,11 |
15:47:00 01.07.2025 |
|
||
|
Palo Alto Networks US6974351057 |
9,53% 36,67% |
203,48 204,64 |
202,84 204,35 |
-1,16 -0,57 |
15:47:00 01.07.2025 |
|
||
|
Starbucks US8552441094 |
6,50% 41,19% |
93,21 91,63 |
91,65 93,21 |
1,58 +1,72 |
15:48:00 01.07.2025 |
|
||
|
American Electric Power US0255371017 |
6,18% 27,77% |
104,45 103,76 |
104,01 104,77 |
0,69 +0,67 |
15:47:00 01.07.2025 |
|
||
|
Costco Wholesale US22160K1051 |
5,29% 26,86% |
990,93 989,94 |
989,34 996,39 |
0,99 +0,10 |
15:47:00 01.07.2025 |
|
||
|
Cognizant US1924461023 |
5,03% 28,80% |
78,44 78,03 |
77,96 78,46 |
0,41 +0,53 |
15:48:00 01.07.2025 |
|
||
|
Atlassian US0494681010 |
4,90% 55,83% |
205,62 203,09 |
203,03 205,90 |
2,53 +1,25 |
15:46:00 01.07.2025 |
|
||
|
Amazon US0231351067 |
4,38% 36,79% |
219,81 219,39 |
218,68 220,38 |
0,42 +0,19 |
15:48:00 01.07.2025 |
|
||
|
Fiserv US3377381088 |
4,22% 37,44% |
144,98 146,10 |
144,98 145,80 |
-1,12 -0,77 |
15:33:00 01.07.2025 |
|
||
|
Marriott US5719032022 |
4,19% 33,53% |
275,44 273,21 |
272,58 275,75 |
2,23 +0,82 |
15:46:00 01.07.2025 |
|
||
|
Electronic Arts US2855121099 |
4,03% 31,33% |
160,20 159,70 |
159,53 160,88 |
0,50 +0,31 |
15:45:00 01.07.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
3,96% 24,07% |
312,49 311,50 |
311,34 312,99 |
0,99 +0,32 |
15:47:00 01.07.2025 |
|
||
|
Microsoft US5949181045 |
1,44% 28,36% |
497,24 497,41 |
495,64 498,05 |
-0,17 -0,03 |
15:47:00 01.07.2025 |
|
||
|
Baker Hughes US05722G1004 |
0,84% 39,54% |
37,85 38,34 |
37,85 38,36 |
-0,49 -1,28 |
15:48:00 01.07.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
-0,14% 26,05% |
235,40 232,88 |
233,41 235,44 |
2,52 +1,08 |
15:48:00 01.07.2025 |
|
||
|
CoStar Group US22160N1090 |
-0,36% 32,02% |
80,76 80,40 |
80,18 80,76 |
0,36 +0,45 |
15:42:00 01.07.2025 |
|
||
|
ANSYS US03662Q1058 |
-0,93% 28,37% |
351,28 351,22 |
349,13 351,96 |
0,06 +0,02 |
15:45:00 01.07.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
-1,22% 31,93% |
532,53 536,34 |
531,07 533,88 |
-3,81 -0,71 |
15:44:00 01.07.2025 |
|
||
|
Workday A US98138H1014 |
-2,33% 39,01% |
238,23 240,00 |
237,81 239,39 |
-1,77 -0,74 |
15:48:00 01.07.2025 |
|
||
|
Linde IE000S9YS762 |
-2,78% 19,98% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
-2,99% 51,04% |
890,98 895,74 |
883,75 890,98 |
-4,76 -0,53 |
15:47:00 01.07.2025 |
|
||
|
Datadog A US23804L1035 |
-4,99% 42,33% |
134,90 134,33 |
134,33 135,50 |
0,57 +0,42 |
15:48:00 01.07.2025 |
|
||
|
Analog Devices US0326541051 |
-5,63% 38,69% |
237,40 238,02 |
236,24 238,28 |
-0,63 -0,26 |
15:48:00 01.07.2025 |
|
||
|
Mondelez US6092071058 |
-6,36% 23,52% |
68,08 67,44 |
67,50 68,25 |
0,64 +0,95 |
15:48:00 01.07.2025 |
|
||
|
CSX US1264081035 |
-8,89% 28,21% |
32,80 32,63 |
32,63 32,85 |
0,17 +0,52 |
15:48:00 01.07.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-9,79% 43,56% |
308,20 308,15 |
306,32 309,17 |
0,05 +0,02 |
15:47:00 01.07.2025 |
|
||
|
Arm US0420682058 |
-10,20% 67,41% |
160,20 161,74 |
159,61 161,74 |
-1,54 -0,95 |
15:48:00 01.07.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-10,24% 24,08% |
33,29 33,06 |
33,04 33,34 |
0,23 +0,70 |
15:48:00 01.07.2025 |
|
||
|
Apple US0378331005 |
-11,50% 34,22% |
207,96 205,17 |
206,15 208,38 |
2,79 +1,36 |
15:48:00 01.07.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-12,11% 33,41% |
174,65 176,23 |
174,28 176,09 |
-1,59 -0,90 |
15:48:00 01.07.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-13,07% 32,75% |
175,86 177,39 |
175,49 177,22 |
-1,53 -0,86 |
15:48:00 01.07.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-14,20% 33,37% |
447,06 445,20 |
444,42 449,07 |
1,86 +0,42 |
15:48:00 01.07.2025 |
|
||
|
Dollar Tree US2567461080 |
-14,32% 53,09% |
83,60 83,94 |
83,60 83,60 |
-0,34 -0,41 |
08:04:00 01.07.2025 |
|
||
|
Micron Technology US5951121038 |
-14,66% 61,81% |
122,88 123,25 |
122,36 123,96 |
-0,37 -0,30 |
15:48:00 01.07.2025 |
|
||
|
Paccar US6937181088 |
-15,53% 36,91% |
95,54 95,06 |
94,69 95,83 |
0,48 +0,50 |
15:48:00 01.07.2025 |
|
||
|
Comcast US20030N1019 |
-16,69% 34,32% |
35,81 35,69 |
35,57 35,94 |
0,12 +0,32 |
15:48:00 01.07.2025 |
|
||
|
Lam Research US5128073062 |
-16,70% 51,27% |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
-18,47% 31,57% |
280,51 279,21 |
279,05 281,00 |
1,30 +0,47 |
15:47:00 01.07.2025 |
|
||
|
Ross Stores US7782961038 |
-19,60% 33,54% |
128,09 127,58 |
127,41 128,41 |
0,51 +0,40 |
15:48:00 01.07.2025 |
|
||
|
AstraZeneca US0463531089 |
-20,27% 26,22% |
70,18 69,88 |
70,04 70,33 |
0,30 +0,43 |
15:48:00 01.07.2025 |
|
||
|
Airbnb US0090661010 |
-20,62% 41,92% |
134,48 132,34 |
132,12 134,81 |
2,14 +1,62 |
15:48:00 01.07.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-20,76% 55,04% |
138,63 141,90 |
137,67 140,23 |
-3,28 -2,31 |
15:48:00 01.07.2025 |
|
||
|
Synopsys US8716071076 |
-22,69% 46,96% |
513,38 512,68 |
509,22 513,38 |
0,70 +0,14 |
15:47:00 01.07.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-26,19% 43,91% |
218,33 218,49 |
215,55 218,64 |
-0,16 -0,07 |
15:46:00 01.07.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-26,91% 24,18% |
25,98 25,82 |
25,83 26,03 |
0,16 +0,60 |
15:48:00 01.07.2025 |
|
||
|
QUALCOMM US7475251036 |
-26,98% 41,01% |
158,10 159,26 |
157,98 158,90 |
-1,16 -0,73 |
15:48:00 01.07.2025 |
|
||
|
PepsiCo US7134481081 |
-27,50% 22,06% |
133,44 132,04 |
132,50 133,80 |
1,40 +1,06 |
15:48:00 01.07.2025 |
|
||
|
Align Technology US0162551016 |
-28,86% 42,69% |
158,70 159,85 |
158,70 158,70 |
-1,15 -0,72 |
08:02:00 01.07.2025 |
|
||
|
Microchip Technology US5950171042 |
-29,67% 54,75% |
70,30 70,37 |
69,32 70,36 |
-0,07 -0,10 |
15:48:00 01.07.2025 |
|
||
|
ASML USN070592100 |
-29,96% 46,22% |
792,25 801,39 |
787,70 792,61 |
-9,14 -1,14 |
15:48:00 01.07.2025 |
|
||
|
ON Semiconductor US6821891057 |
-30,33% 61,92% |
52,39 52,41 |
51,64 52,42 |
-0,02 -0,04 |
15:48:00 01.07.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-30,47% 55,72% |
38,26 38,20 |
38,20 38,40 |
0,06 +0,14 |
15:47:00 01.07.2025 |
|
||
|
Applied Materials US0382221051 |
-30,99% 46,98% |
182,48 183,07 |
181,72 183,09 |
-0,59 -0,32 |
15:47:00 01.07.2025 |
|
||
|
Intel US4581401001 |
-34,25% 65,39% |
22,41 22,40 |
22,29 22,56 |
0,01 +0,04 |
15:48:00 01.07.2025 |
|
||
|
Adobe US00724F1012 |
-36,33% 33,43% |
382,52 386,88 |
381,69 385,83 |
-4,36 -1,13 |
15:48:00 01.07.2025 |
|
||
|
Biogen US09062X1037 |
-50,05% 32,61% |
125,83 125,59 |
124,98 125,83 |
0,24 +0,19 |
15:45:00 01.07.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-54,57% 40,39% |
522,73 525,00 |
521,00 524,76 |
-2,27 -0,43 |
15:47:00 01.07.2025 |
|
||
|
Enphase Energy US29355A1079 |
-63,26% 73,95% |
33,67 34,13 |
33,62 33,67 |
-0,46 -1,33 |
13:15:00 01.07.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.