NASDAQ 100
24.930,98
PKT
+39,74
PKT
+0,16
%
Indikation, realtime*
24.891,24
PKT
-447,38
PKT
-1,77
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
267,59% 62,83% |
379,40 419,44 |
0,00 0,00 |
-40,04 -9,55 |
02:00:00 05.02.2026 |
|
||
|
Lam Research US5128073062 |
137,27% 51,02% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
136,11% 61,86% |
27,03 27,19 |
0,00 0,00 |
-0,16 -0,59 |
02:00:00 05.02.2026 |
|
||
|
Intel US4581401001 |
123,36% 72,25% |
48,60 49,25 |
0,00 0,00 |
-0,65 -1,32 |
02:00:00 05.02.2026 |
|
||
|
ASML USN070592100 |
58,45% 41,60% |
1.339,13 1.395,88 |
0,00 0,00 |
-56,75 -4,07 |
02:00:00 05.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
53,61% 23,29% |
81,44 81,97 |
0,00 0,00 |
-0,53 -0,65 |
02:00:00 05.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
52,66% 46,14% |
1.307,22 1.355,54 |
0,00 0,00 |
-48,32 -3,56 |
02:00:00 05.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
50,35% 65,44% |
200,19 242,11 |
0,00 0,00 |
-41,92 -17,31 |
02:00:00 05.02.2026 |
|
||
|
Dollar Tree US2567461080 |
43,61% 42,77% |
102,70 102,94 |
102,70 102,70 |
-0,24 -0,23 |
08:10:00 05.02.2026 |
|
||
|
Electronic Arts US2855121099 |
43,19% 31,13% |
196,84 201,39 |
0,00 0,00 |
-4,55 -2,26 |
02:00:00 05.02.2026 |
|
||
|
Applied Materials US0382221051 |
42,75% 48,61% |
297,60 318,67 |
0,00 0,00 |
-21,07 -6,61 |
02:00:00 05.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
42,30% 34,51% |
333,04 339,71 |
0,00 0,00 |
-6,67 -1,96 |
02:00:00 05.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
40,58% 33,37% |
333,34 340,70 |
0,00 0,00 |
-7,36 -2,16 |
02:00:00 05.02.2026 |
|
||
|
Analog Devices US0326541051 |
32,21% 36,51% |
320,44 311,29 |
0,00 0,00 |
9,15 +2,94 |
02:00:00 05.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
30,08% 29,42% |
146,23 143,28 |
0,00 0,00 |
2,95 +2,06 |
02:00:00 05.02.2026 |
|
||
|
NVIDIA US67066G1040 |
29,74% 45,63% |
174,19 180,34 |
0,00 0,00 |
-6,15 -3,41 |
02:00:00 05.02.2026 |
|
||
|
Microchip Technology US5950171042 |
27,79% 55,93% |
78,23 76,66 |
0,00 0,00 |
1,57 +2,05 |
02:00:00 05.02.2026 |
|
||
|
Palantir US69608A1088 |
19,65% 66,24% |
|
|
- - |
|
|
||
|
Broadcom US11135F1012 |
19,01% 51,85% |
308,05 320,33 |
0,00 0,00 |
-12,28 -3,83 |
02:00:00 05.02.2026 |
|
||
|
Cisco US17275R1023 |
18,93% 26,08% |
81,16 83,11 |
0,00 0,00 |
-1,95 -2,35 |
02:00:00 05.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
17,91% 43,61% |
642,94 632,56 |
0,00 0,00 |
10,38 +1,64 |
02:00:00 05.02.2026 |
|
||
|
Ross Stores US7782961038 |
14,26% 31,26% |
189,27 191,12 |
0,00 0,00 |
-1,85 -0,97 |
02:00:00 05.02.2026 |
|
||
|
Fastenal US3119001044 |
13,48% 25,40% |
48,28 46,34 |
0,00 0,00 |
1,94 +4,19 |
02:00:00 05.02.2026 |
|
||
|
Walmart US9311421039 |
11,77% 26,10% |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
11,23% 31,22% |
366,20 338,59 |
0,00 0,00 |
27,61 +8,15 |
02:00:00 05.02.2026 |
|
||
|
Biogen US09062X1037 |
9,64% 37,30% |
156,45 151,30 |
156,45 156,45 |
5,15 +3,40 |
08:46:00 05.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
9,48% 62,91% |
52,20 52,67 |
52,20 52,20 |
-0,47 -0,89 |
08:04:00 05.02.2026 |
|
||
|
eBay US2786421030 |
7,15% 40,98% |
72,58 70,00 |
72,58 72,58 |
2,58 +3,69 |
08:04:00 05.02.2026 |
|
||
|
CSX US1264081035 |
6,93% 26,91% |
39,85 39,15 |
0,00 0,00 |
0,70 +1,79 |
02:00:00 05.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
6,37% 43,88% |
59,17 58,00 |
0,00 0,00 |
1,17 +2,02 |
02:00:00 05.02.2026 |
|
||
|
American Electric Power US0255371017 |
6,25% 24,63% |
119,98 120,67 |
0,00 0,00 |
-0,69 -0,57 |
02:00:00 05.02.2026 |
|
||
|
Apple US0378331005 |
4,97% 34,49% |
276,49 269,48 |
0,00 0,00 |
7,01 +2,60 |
02:00:00 05.02.2026 |
|
||
|
Paccar US6937181088 |
4,52% 31,53% |
128,78 127,90 |
0,00 0,00 |
0,88 +0,69 |
02:00:00 05.02.2026 |
|
||
|
PepsiCo US7134481081 |
1,58% 24,37% |
166,18 162,85 |
0,00 0,00 |
3,33 +2,04 |
02:00:00 05.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ANSYS US03662Q1058 |
-0,60% 22,84% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Xcel Energy US98389B1008 |
-0,64% 24,14% |
76,20 75,95 |
0,00 0,00 |
0,25 +0,33 |
02:00:00 05.02.2026 |
|
||
|
Honeywell US4385161066 |
-1,64% 27,01% |
235,35 230,91 |
0,00 0,00 |
4,44 +1,92 |
02:00:00 05.02.2026 |
|
||
|
Marriott US5719032022 |
-2,07% 33,63% |
324,56 318,42 |
0,00 0,00 |
6,14 +1,93 |
02:00:00 05.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-2,18% 25,36% |
96,74 97,10 |
0,00 0,00 |
-0,36 -0,37 |
02:00:00 05.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-2,26% 44,74% |
775,06 759,18 |
0,00 0,00 |
15,88 +2,09 |
02:00:00 05.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-4,87% 43,05% |
226,86 220,66 |
0,00 0,00 |
6,20 +2,81 |
02:00:00 05.02.2026 |
|
||
|
Exelon US30161N1019 |
-5,27% 21,98% |
43,43 44,01 |
0,00 0,00 |
-0,58 -1,32 |
02:00:00 05.02.2026 |
|
||
|
Mondelez US6092071058 |
-7,00% 24,91% |
59,40 59,47 |
0,00 0,00 |
-0,07 -0,12 |
02:00:00 05.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
-7,20% 49,28% |
2.052,78 2.099,90 |
0,00 0,00 |
-47,12 -2,24 |
02:00:00 05.02.2026 |
|
||
|
Linde IE000S9YS762 |
-8,38% 19,71% |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
-8,86% 64,31% |
406,01 421,96 |
0,00 0,00 |
-15,95 -3,78 |
02:00:00 05.02.2026 |
|
||
|
AppLovin US03831W1080 |
-9,36% 87,24% |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
-11,91% 28,49% |
414,19 411,21 |
0,00 0,00 |
2,98 +0,72 |
02:00:00 05.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-12,31% 54,16% |
34,81 34,51 |
34,81 34,81 |
0,30 +0,87 |
08:00:00 05.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-13,35% 35,16% |
470,52 465,61 |
0,00 0,00 |
4,91 +1,05 |
02:00:00 05.02.2026 |
|
||
|
Comcast US20030N1019 |
-13,45% 33,78% |
30,50 29,76 |
0,00 0,00 |
0,74 +2,49 |
02:00:00 05.02.2026 |
|
||
|
Amazon US0231351067 |
-15,31% 37,10% |
232,99 238,62 |
0,00 0,00 |
-5,63 -2,36 |
02:00:00 05.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-15,55% 24,19% |
978,35 977,92 |
0,00 0,00 |
0,43 +0,04 |
02:00:00 05.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-15,63% 38,11% |
668,99 691,70 |
0,00 0,00 |
-22,71 -3,28 |
02:00:00 05.02.2026 |
|
||
|
Airbnb US0090661010 |
-16,47% 37,82% |
124,61 122,08 |
0,00 0,00 |
2,54 +2,08 |
02:00:00 05.02.2026 |
|
||
|
Cintas US1729081059 |
-16,90% 24,20% |
192,61 190,73 |
0,00 0,00 |
1,88 +0,99 |
02:00:00 05.02.2026 |
|
||
|
Zscaler US98980G1022 |
-18,78% 40,09% |
185,79 188,05 |
0,00 0,00 |
-2,26 -1,20 |
02:00:00 05.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-19,93% 35,73% |
166,72 166,24 |
0,00 0,00 |
0,48 +0,29 |
02:00:00 05.02.2026 |
|
||
|
Cognizant US1924461023 |
-19,96% 31,71% |
76,71 74,50 |
0,00 0,00 |
2,21 +2,97 |
02:00:00 05.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-20,53% 28,01% |
28,45 27,97 |
0,00 0,00 |
0,48 +1,72 |
02:00:00 05.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-20,90% 40,68% |
271,42 268,50 |
0,00 0,00 |
2,92 +1,09 |
02:00:00 05.02.2026 |
|
||
|
Starbucks US8552441094 |
-22,88% 36,09% |
96,97 93,04 |
0,00 0,00 |
3,93 +4,22 |
02:00:00 05.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-24,48% 27,07% |
24,48 23,87 |
0,00 0,00 |
0,61 +2,56 |
02:00:00 05.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-24,49% 40,62% |
148,89 147,18 |
0,00 0,00 |
1,71 +1,16 |
02:00:00 05.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-24,74% 32,04% |
201,79 197,68 |
0,00 0,00 |
4,11 +2,08 |
02:00:00 05.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-26,86% 37,60% |
478,49 478,88 |
0,00 0,00 |
-0,39 -0,08 |
02:00:00 05.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
-27,82% 52,94% |
250,46 268,45 |
0,00 0,00 |
-17,99 -6,70 |
02:00:00 05.02.2026 |
|
||
|
Netflix US64110L1061 |
-28,85% 32,76% |
80,16 79,94 |
0,00 0,00 |
0,22 +0,28 |
02:00:00 05.02.2026 |
|
||
|
Autodesk US0527691069 |
-30,17% 33,30% |
243,41 240,79 |
0,00 0,00 |
2,62 +1,09 |
02:00:00 05.02.2026 |
|
||
|
Datadog A US23804L1035 |
-30,37% 53,08% |
115,71 119,66 |
0,00 0,00 |
-3,95 -3,30 |
02:00:00 05.02.2026 |
|
||
|
Synopsys US8716071076 |
-30,43% 60,78% |
418,98 419,14 |
0,00 0,00 |
-0,16 -0,04 |
02:00:00 05.02.2026 |
|
||
|
Enphase Energy US29355A1079 |
-31,01% 84,64% |
43,33 42,78 |
43,33 43,33 |
0,56 +1,30 |
08:02:00 05.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-33,19% 23,80% |
234,67 235,08 |
0,00 0,00 |
-0,41 -0,17 |
02:00:00 05.02.2026 |
|
||
|
Align Technology US0162551016 |
-33,77% 52,30% |
148,05 135,90 |
148,05 148,05 |
12,15 +8,94 |
08:04:00 05.02.2026 |
|
||
|
Intuit US4612021034 |
-33,93% 37,68% |
445,64 434,09 |
0,00 0,00 |
11,55 +2,66 |
02:00:00 05.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-41,30% 28,99% |
189,51 192,49 |
0,00 0,00 |
-2,98 -1,55 |
02:00:00 05.02.2026 |
|
||
|
JD.com US47215P1066 |
-42,18% 41,26% |
23,45 23,10 |
23,45 23,60 |
0,35 +1,52 |
09:24:00 05.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-42,36% 38,67% |
52,34 51,73 |
0,00 0,00 |
0,61 +1,18 |
02:00:00 05.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-42,81% 58,70% |
430,65 451,29 |
0,00 0,00 |
-20,64 -4,57 |
02:00:00 05.02.2026 |
|
||
|
Paychex US7043261079 |
-42,97% 31,69% |
98,48 97,15 |
0,00 0,00 |
1,33 +1,37 |
02:00:00 05.02.2026 |
|
||
|
Adobe US00724F1012 |
-43,68% 32,12% |
279,71 271,93 |
0,00 0,00 |
7,78 +2,86 |
02:00:00 05.02.2026 |
|
||
|
Charter A US16119P1084 |
-43,76% 42,80% |
224,18 212,74 |
0,00 0,00 |
11,44 +5,38 |
02:00:00 05.02.2026 |
|
||
|
Workday US98138H1014 |
-46,57% 38,07% |
170,15 161,17 |
0,00 0,00 |
8,98 +5,57 |
02:00:00 05.02.2026 |
|
||
|
Arm US0420682058 |
-47,39% 57,72% |
104,90 104,55 |
0,00 0,00 |
0,35 +0,33 |
02:00:00 05.02.2026 |
|
||
|
PayPal US70450Y1038 |
-54,06% 41,17% |
41,03 41,70 |
0,00 0,00 |
-0,67 -1,61 |
02:00:00 05.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-67,49% 71,26% |
129,09 133,26 |
0,00 0,00 |
-4,17 -3,13 |
02:00:00 05.02.2026 |
|
||
|
Atlassian US0494681010 |
-70,53% 52,54% |
105,04 105,00 |
0,00 0,00 |
0,04 +0,04 |
02:00:00 05.02.2026 |
|
||
|
Fiserv US3377381088 |
-75,61% 60,15% |
50,57 50,81 |
50,34 50,57 |
-0,24 -0,47 |
10:53:00 05.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.