NASDAQ 100
24.790,93
PKT
-107,94
PKT
-0,43
%
Indikation*
24.797,34
PKT
-101,53
PKT
-0,41
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
253,85% 63,03% |
417,35 420,95 |
407,80 420,27 |
-3,60 -0,86 |
02:00:00 20.02.2026 |
|
||
|
Lam Research US5128073062 |
137,82% 51,69% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
131,61% 61,73% |
28,53 28,79 |
28,51 29,17 |
-0,26 -0,90 |
02:00:00 20.02.2026 |
|
||
|
Applied Materials US0382221051 |
88,55% 48,99% |
369,83 369,30 |
360,40 370,00 |
0,53 +0,14 |
02:00:00 20.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
74,36% 46,96% |
1.469,90 1.480,30 |
1.443,39 1.470,21 |
-10,40 -0,70 |
02:00:00 20.02.2026 |
|
||
|
ASML USN070592100 |
72,75% 41,82% |
1.458,93 1.468,72 |
1.428,00 1.459,79 |
-9,79 -0,67 |
02:00:00 20.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
55,24% 65,87% |
203,37 200,12 |
198,34 204,10 |
3,25 +1,62 |
02:00:00 20.02.2026 |
|
||
|
Dollar Tree US2567461080 |
54,54% 43,13% |
113,48 112,46 |
0,00 0,00 |
1,02 +0,91 |
21:55:00 19.02.2026 |
|
||
|
Intel US4581401001 |
52,16% 71,05% |
44,62 45,46 |
43,92 45,17 |
-0,84 -1,85 |
02:00:00 20.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
45,02% 33,59% |
302,85 303,33 |
300,04 305,47 |
-0,48 -0,16 |
02:00:00 20.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
43,86% 32,56% |
303,56 303,94 |
300,67 306,02 |
-0,38 -0,13 |
02:00:00 20.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
42,63% 22,75% |
81,99 83,18 |
81,63 83,34 |
-1,19 -1,43 |
02:00:00 20.02.2026 |
|
||
|
Electronic Arts US2855121099 |
37,59% 30,61% |
199,88 200,23 |
199,44 200,14 |
-0,35 -0,17 |
02:00:00 20.02.2026 |
|
||
|
Analog Devices US0326541051 |
29,82% 35,66% |
345,30 346,37 |
339,83 353,03 |
-1,07 -0,31 |
02:00:00 20.02.2026 |
|
||
|
Broadcom US11135F1012 |
29,30% 52,18% |
333,99 333,51 |
329,74 338,37 |
0,48 +0,14 |
02:00:00 20.02.2026 |
|
||
|
Ross Stores US7782961038 |
28,53% 31,18% |
200,38 200,38 |
198,38 200,57 |
0,00 +0,00 |
02:00:00 20.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
25,68% 28,63% |
151,12 152,74 |
150,33 152,73 |
-1,62 -1,06 |
02:00:00 20.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
25,31% 43,67% |
630,73 634,90 |
625,78 637,98 |
-4,17 -0,66 |
02:00:00 20.02.2026 |
|
||
|
Biogen US09062X1037 |
24,19% 36,96% |
162,90 163,90 |
0,00 0,00 |
-1,00 -0,61 |
15:46:00 19.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
19,59% 43,93% |
62,56 61,54 |
61,86 62,74 |
1,02 +1,66 |
02:00:00 20.02.2026 |
|
||
|
NVIDIA US67066G1040 |
19,12% 45,99% |
187,90 187,98 |
185,66 188,43 |
-0,08 -0,04 |
02:00:00 20.02.2026 |
|
||
|
eBay US2786421030 |
14,07% 43,43% |
75,32 67,37 |
0,00 0,00 |
7,95 +11,80 |
13:51:00 19.02.2026 |
|
||
|
Amgen US0311621009 |
13,18% 30,71% |
375,50 379,73 |
374,22 379,90 |
-4,23 -1,11 |
02:00:00 20.02.2026 |
|
||
|
Microchip Technology US5950171042 |
12,50% 55,68% |
77,16 79,11 |
76,04 78,76 |
-1,95 -2,46 |
02:00:00 20.02.2026 |
|
||
|
American Electric Power US0255371017 |
10,26% 25,37% |
128,42 127,27 |
127,15 128,84 |
1,15 +0,90 |
02:00:00 20.02.2026 |
|
||
|
Fastenal US3119001044 |
9,99% 25,84% |
46,21 45,98 |
45,73 46,37 |
0,23 +0,50 |
02:00:00 20.02.2026 |
|
||
|
CSX US1264081035 |
9,78% 26,98% |
41,68 41,36 |
41,02 41,77 |
0,32 +0,77 |
02:00:00 20.02.2026 |
|
||
|
Marriott US5719032022 |
9,17% 33,92% |
349,89 356,00 |
349,34 354,53 |
-6,11 -1,72 |
02:00:00 20.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
9,17% 63,38% |
57,62 59,65 |
0,00 0,00 |
-2,03 -3,40 |
21:50:00 19.02.2026 |
|
||
|
Cisco US17275R1023 |
8,06% 29,19% |
78,56 78,18 |
77,87 79,16 |
0,38 +0,49 |
02:00:00 20.02.2026 |
|
||
|
Walmart US9311421039 |
7,70% 26,92% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
7,41% 65,23% |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
6,31% 26,46% |
240,77 241,14 |
239,38 242,69 |
-0,37 -0,15 |
02:00:00 20.02.2026 |
|
||
|
ANSYS US03662Q1058 |
3,13% 22,63% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
3,09% 44,62% |
782,38 792,16 |
773,39 790,00 |
-9,78 -1,23 |
02:00:00 20.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
3,03% 24,34% |
80,82 79,68 |
79,54 81,01 |
1,14 +1,43 |
02:00:00 20.02.2026 |
|
||
|
Paccar US6937181088 |
2,84% 31,61% |
124,90 125,17 |
124,01 125,33 |
-0,27 -0,22 |
02:00:00 20.02.2026 |
|
||
|
Tesla US88160R1014 |
2,03% 63,64% |
411,71 411,32 |
404,11 415,23 |
0,39 +0,09 |
02:00:00 20.02.2026 |
|
||
|
PepsiCo US7134481081 |
0,27% 24,81% |
164,59 164,39 |
163,15 165,02 |
0,20 +0,12 |
02:00:00 20.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Exelon US30161N1019 |
-2,35% 23,92% |
47,36 47,24 |
46,94 47,66 |
0,12 +0,25 |
02:00:00 20.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-4,13% 26,12% |
94,17 92,75 |
92,19 94,27 |
1,42 +1,53 |
02:00:00 20.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-5,01% 41,06% |
296,59 305,01 |
292,16 306,53 |
-8,42 -2,76 |
02:00:00 20.02.2026 |
|
||
|
Apple US0378331005 |
-5,58% 35,02% |
260,58 264,35 |
260,06 264,47 |
-3,77 -1,43 |
02:00:00 20.02.2026 |
|
||
|
Linde IE000S9YS762 |
-5,91% 20,09% |
|
|
- - |
|
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-10,04% 36,11% |
469,27 470,31 |
463,02 472,24 |
-1,04 -0,22 |
02:00:00 20.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-10,61% 54,56% |
39,11 40,62 |
0,00 0,00 |
-1,51 -3,72 |
13:05:00 19.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
-12,54% 49,77% |
1.996,55 2.009,05 |
1.990,61 2.025,33 |
-12,50 -0,62 |
02:00:00 20.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-14,57% 43,73% |
232,11 237,33 |
229,89 238,64 |
-5,22 -2,20 |
02:00:00 20.02.2026 |
|
||
|
Mondelez US6092071058 |
-14,87% 25,01% |
58,64 60,08 |
58,02 60,32 |
-1,44 -2,40 |
02:00:00 20.02.2026 |
|
||
|
Microsoft US5949181045 |
-14,94% 29,06% |
398,46 399,60 |
396,67 404,40 |
-1,14 -0,29 |
02:00:00 20.02.2026 |
|
||
|
Cintas US1729081059 |
-17,03% 24,58% |
197,97 196,41 |
196,30 198,11 |
1,56 +0,79 |
02:00:00 20.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-17,23% 24,47% |
987,82 996,08 |
984,65 1.007,47 |
-8,26 -0,83 |
02:00:00 20.02.2026 |
|
||
|
Datadog A US23804L1035 |
-17,26% 54,62% |
120,60 121,78 |
118,42 121,74 |
-1,18 -0,97 |
02:00:00 20.02.2026 |
|
||
|
Comcast US20030N1019 |
-17,31% 33,58% |
31,38 31,60 |
31,21 31,76 |
-0,22 -0,70 |
02:00:00 20.02.2026 |
|
||
|
Align Technology US0162551016 |
-17,43% 53,37% |
159,60 161,50 |
0,00 0,00 |
-1,90 -1,18 |
21:50:00 19.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-18,62% 38,13% |
644,78 643,22 |
636,79 647,17 |
1,56 +0,24 |
02:00:00 20.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
-19,26% 53,39% |
291,66 294,05 |
289,07 297,98 |
-2,39 -0,81 |
02:00:00 20.02.2026 |
|
||
|
Amazon US0231351067 |
-19,95% 37,63% |
204,86 204,79 |
202,82 205,63 |
0,07 +0,03 |
02:00:00 20.02.2026 |
|
||
|
Synopsys US8716071076 |
-20,53% 60,71% |
442,44 442,31 |
433,82 443,18 |
0,13 +0,03 |
02:00:00 20.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-22,15% 28,26% |
29,10 29,14 |
28,85 29,21 |
-0,04 -0,14 |
02:00:00 20.02.2026 |
|
||
|
AppLovin US03831W1080 |
-23,01% 87,76% |
|
|
- - |
|
|
||
|
Starbucks US8552441094 |
-24,46% 36,99% |
95,80 95,76 |
94,76 95,94 |
0,04 +0,04 |
02:00:00 20.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-27,07% 37,74% |
499,53 500,76 |
495,71 503,62 |
-1,23 -0,25 |
02:00:00 20.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-27,31% 32,56% |
215,30 213,25 |
213,62 218,48 |
2,05 +0,96 |
02:00:00 20.02.2026 |
|
||
|
Arm US0420682058 |
-27,93% 60,02% |
126,93 127,24 |
122,65 126,99 |
-0,31 -0,24 |
02:00:00 20.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,54% 27,22% |
23,99 23,95 |
23,79 24,25 |
0,04 +0,17 |
02:00:00 20.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-29,25% 41,86% |
141,27 143,24 |
139,90 142,31 |
-1,97 -1,38 |
02:00:00 20.02.2026 |
|
||
|
Airbnb US0090661010 |
-29,25% 36,12% |
125,81 124,27 |
122,71 126,03 |
1,54 +1,24 |
02:00:00 20.02.2026 |
|
||
|
Zscaler US98980G1022 |
-30,54% 41,30% |
168,99 172,13 |
166,30 172,05 |
-3,14 -1,82 |
02:00:00 20.02.2026 |
|
||
|
Autodesk US0527691069 |
-31,09% 34,74% |
229,10 229,74 |
226,50 229,89 |
-0,64 -0,28 |
02:00:00 20.02.2026 |
|
||
|
Cognizant US1924461023 |
-33,52% 33,48% |
64,99 66,81 |
63,89 65,50 |
-1,82 -2,72 |
02:00:00 20.02.2026 |
|
||
|
Netflix US64110L1061 |
-33,90% 33,09% |
77,00 77,99 |
76,64 78,70 |
-0,99 -1,27 |
02:00:00 20.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-34,61% 57,11% |
441,12 430,12 |
424,50 442,99 |
11,00 +2,56 |
02:00:00 20.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-34,77% 36,80% |
150,99 152,35 |
148,16 152,57 |
-1,36 -0,89 |
02:00:00 20.02.2026 |
|
||
|
JD.com US47215P1066 |
-38,73% 40,09% |
23,10 23,35 |
0,00 0,00 |
-0,25 -1,07 |
19:18:00 19.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-38,95% 24,62% |
215,97 217,21 |
213,90 218,58 |
-1,24 -0,57 |
02:00:00 20.02.2026 |
|
||
|
Intuit US4612021034 |
-39,44% 38,64% |
381,54 389,57 |
379,29 388,59 |
-8,03 -2,06 |
02:00:00 20.02.2026 |
|
||
|
Enphase Energy US29355A1079 |
-40,83% 85,24% |
38,30 39,72 |
0,00 0,00 |
-1,42 -3,58 |
15:42:00 19.02.2026 |
|
||
|
Charter A US16119P1084 |
-41,75% 43,99% |
231,54 239,14 |
230,36 240,80 |
-7,60 -3,18 |
02:00:00 20.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-44,03% 32,93% |
183,89 184,07 |
181,43 186,06 |
-0,18 -0,10 |
02:00:00 20.02.2026 |
|
||
|
Paychex US7043261079 |
-44,18% 32,24% |
92,34 94,29 |
91,89 94,11 |
-1,95 -2,07 |
02:00:00 20.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-45,26% 40,91% |
49,07 48,94 |
48,29 49,46 |
0,13 +0,27 |
02:00:00 20.02.2026 |
|
||
|
Adobe US00724F1012 |
-50,06% 32,70% |
259,21 263,17 |
257,49 265,50 |
-3,96 -1,50 |
02:00:00 20.02.2026 |
|
||
|
Workday US98138H1014 |
-52,02% 39,07% |
140,02 142,63 |
139,45 142,43 |
-2,61 -1,83 |
02:00:00 20.02.2026 |
|
||
|
PayPal US70450Y1038 |
-53,57% 41,40% |
41,73 41,45 |
40,86 41,79 |
0,28 +0,68 |
02:00:00 20.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-64,36% 79,95% |
129,45 125,20 |
121,90 130,04 |
4,25 +3,39 |
02:00:00 20.02.2026 |
|
||
|
Fiserv US3377381088 |
-76,38% 60,78% |
53,41 53,56 |
0,00 0,00 |
-0,15 -0,28 |
15:25:00 19.02.2026 |
|
||
|
Atlassian US0494681010 |
-76,42% 55,03% |
80,26 83,61 |
80,22 84,35 |
-3,35 -4,01 |
02:00:00 20.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.