NASDAQ 100
25.072,54
PKT
+52,13
PKT
+0,21
%
Indikation, realtime*
25.020,41
PKT
-73,26
PKT
-0,29
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
290,87% 62,70% |
397,05 400,77 |
380,36 404,50 |
-3,72 -0,93 |
02:00:00 06.03.2026 |
|
||
|
Lam Research US5128073062 |
151,67% 51,85% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
128,14% 60,97% |
28,00 27,95 |
27,81 28,00 |
0,05 +0,18 |
02:00:00 06.03.2026 |
|
||
|
Intel US4581401001 |
102,15% 70,74% |
45,95 45,58 |
44,70 46,48 |
0,37 +0,81 |
02:00:00 06.03.2026 |
|
||
|
Applied Materials US0382221051 |
101,94% 49,14% |
346,53 357,76 |
336,49 354,76 |
-11,23 -3,14 |
02:00:00 06.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
89,73% 47,32% |
1.429,36 1.475,91 |
1.390,00 1.474,95 |
-46,55 -3,15 |
02:00:00 06.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
79,80% 66,58% |
199,45 202,07 |
194,90 203,74 |
-2,62 -1,30 |
02:00:00 06.03.2026 |
|
||
|
ASML USN070592100 |
76,04% 42,21% |
1.368,36 1.399,37 |
1.340,00 1.407,00 |
-31,01 -2,22 |
02:00:00 06.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
60,55% 33,51% |
300,88 303,13 |
298,00 303,04 |
-2,25 -0,74 |
02:00:00 06.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
59,33% 32,39% |
300,91 303,45 |
298,07 303,21 |
-2,54 -0,84 |
02:00:00 06.03.2026 |
|
||
|
Dollar Tree US2567461080 |
58,24% 42,82% |
99,46 99,50 |
99,46 99,46 |
-0,04 -0,04 |
08:10:00 06.03.2026 |
|
||
|
Broadcom US11135F1012 |
57,49% 51,48% |
332,77 317,53 |
323,03 336,10 |
15,24 +4,80 |
02:00:00 06.03.2026 |
|
||
|
Palantir US69608A1088 |
56,27% 64,10% |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
50,34% 30,32% |
214,83 213,52 |
211,25 214,87 |
1,31 +0,61 |
02:00:00 06.03.2026 |
|
||
|
AppLovin US03831W1080 |
49,30% 86,85% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
43,11% 44,37% |
183,34 183,04 |
177,89 184,05 |
0,30 +0,16 |
02:00:00 06.03.2026 |
|
||
|
Electronic Arts US2855121099 |
38,94% 30,30% |
200,76 201,73 |
200,64 201,40 |
-0,97 -0,48 |
02:00:00 06.03.2026 |
|
||
|
Analog Devices US0326541051 |
36,83% 35,84% |
329,72 341,51 |
325,34 339,78 |
-11,79 -3,45 |
02:00:00 06.03.2026 |
|
||
|
Constellation Energy US21037T1097 |
34,80% 51,71% |
332,07 322,85 |
317,59 332,42 |
9,22 +2,86 |
02:00:00 06.03.2026 |
|
||
|
Tesla US88160R1014 |
33,65% 62,37% |
405,55 405,94 |
399,46 408,61 |
-0,39 -0,10 |
02:00:00 06.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
33,61% 43,34% |
618,92 648,70 |
614,82 636,99 |
-29,78 -4,59 |
02:00:00 06.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
32,81% 43,83% |
60,19 60,88 |
59,67 61,02 |
-0,69 -1,13 |
02:00:00 06.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
30,22% 22,25% |
76,70 78,61 |
76,51 78,28 |
-1,91 -2,43 |
02:00:00 06.03.2026 |
|
||
|
eBay US2786421030 |
25,73% 42,80% |
79,79 78,92 |
79,79 79,79 |
0,87 +1,10 |
08:03:00 06.03.2026 |
|
||
|
CSX US1264081035 |
24,49% 26,57% |
41,15 42,78 |
40,83 42,47 |
-1,63 -3,81 |
02:00:00 06.03.2026 |
|
||
|
ON Semiconductor US6821891057 |
20,24% 63,03% |
51,99 51,94 |
51,99 51,99 |
0,05 +0,10 |
08:01:00 06.03.2026 |
|
||
|
Walmart US9311421039 |
19,55% 26,09% |
|
|
- - |
|
|
||
|
GLOBALFOUNDRIES KYG393871085 |
18,56% 54,10% |
41,51 41,60 |
41,51 41,51 |
-0,09 -0,22 |
08:01:00 06.03.2026 |
|
||
|
Biogen US09062X1037 |
17,82% 37,00% |
161,35 159,65 |
0,00 0,00 |
1,70 +1,06 |
08:22:00 06.03.2026 |
|
||
|
Cisco US17275R1023 |
17,80% 29,02% |
80,01 80,87 |
79,06 81,17 |
-0,86 -1,06 |
02:00:00 06.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
16,49% 40,68% |
299,84 305,43 |
297,56 311,17 |
-5,59 -1,83 |
02:00:00 06.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
16,06% 28,80% |
145,14 148,22 |
143,36 146,62 |
-3,08 -2,08 |
02:00:00 06.03.2026 |
|
||
|
Honeywell US4385161066 |
14,72% 26,18% |
238,38 245,97 |
236,02 243,90 |
-7,59 -3,09 |
02:00:00 06.03.2026 |
|
||
|
American Electric Power US0255371017 |
14,14% 25,04% |
132,04 133,52 |
130,40 132,76 |
-1,48 -1,11 |
02:00:00 06.03.2026 |
|
||
|
Fastenal US3119001044 |
13,84% 25,90% |
47,30 46,43 |
46,99 48,41 |
0,87 +1,87 |
02:00:00 06.03.2026 |
|
||
|
Marriott US5719032022 |
12,96% 33,67% |
333,04 335,94 |
326,54 334,00 |
-2,90 -0,86 |
02:00:00 06.03.2026 |
|
||
|
Paccar US6937181088 |
11,34% 31,51% |
123,34 124,92 |
121,12 123,50 |
-1,58 -1,26 |
02:00:00 06.03.2026 |
|
||
|
ANSYS US03662Q1058 |
9,11% 21,96% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Microchip Technology US5950171042 |
8,93% 55,42% |
67,81 69,90 |
66,91 70,49 |
-2,09 -2,99 |
02:00:00 06.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
8,27% 24,00% |
82,38 83,04 |
81,75 83,08 |
-0,66 -0,79 |
02:00:00 06.03.2026 |
|
||
|
Amgen US0311621009 |
7,98% 30,54% |
367,60 379,27 |
361,55 375,99 |
-11,67 -3,08 |
02:00:00 06.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
5,63% 44,47% |
764,93 787,50 |
760,24 781,99 |
-22,57 -2,87 |
02:00:00 06.03.2026 |
|
||
|
Exelon US30161N1019 |
4,78% 23,51% |
48,77 49,25 |
48,05 48,93 |
-0,48 -0,97 |
02:00:00 06.03.2026 |
|
||
|
Apple US0378331005 |
2,01% 34,89% |
260,29 262,52 |
257,25 261,55 |
-2,23 -0,85 |
02:00:00 06.03.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
-0,10% 58,08% |
570,49 569,81 |
557,79 580,00 |
0,68 +0,12 |
02:00:00 06.03.2026 |
|
||
|
Datadog A US23804L1035 |
-1,23% 56,29% |
122,36 118,33 |
118,55 125,10 |
4,03 +3,41 |
02:00:00 06.03.2026 |
|
||
|
PepsiCo US7134481081 |
-2,04% 24,10% |
160,70 163,92 |
160,16 163,39 |
-3,22 -1,96 |
02:00:00 06.03.2026 |
|
||
|
Amazon US0231351067 |
-2,60% 37,55% |
218,94 216,82 |
215,60 220,47 |
2,12 +0,98 |
02:00:00 06.03.2026 |
|
||
|
Linde IE000S9YS762 |
-2,80% 20,23% |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-4,09% 37,09% |
660,57 667,73 |
650,35 670,60 |
-7,16 -1,07 |
02:00:00 06.03.2026 |
|
||
|
Align Technology US0162551016 |
-4,23% 52,86% |
149,95 150,70 |
149,95 149,95 |
-0,75 -0,50 |
08:01:00 06.03.2026 |
|
||
|
Microsoft US5949181045 |
-4,88% 29,44% |
410,68 405,20 |
404,40 411,60 |
5,48 +1,35 |
02:00:00 06.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-4,96% 26,35% |
94,36 94,27 |
93,51 94,82 |
0,09 +0,10 |
02:00:00 06.03.2026 |
|
||
|
Synopsys US8716071076 |
-6,94% 61,52% |
442,30 430,98 |
425,76 447,57 |
11,32 +2,63 |
02:00:00 06.03.2026 |
|
||
|
Netflix US64110L1061 |
-6,98% 36,20% |
99,17 98,66 |
98,11 100,19 |
0,51 +0,52 |
02:00:00 06.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-7,71% 43,68% |
210,58 216,37 |
207,91 215,42 |
-5,79 -2,68 |
02:00:00 06.03.2026 |
|
||
|
Cintas US1729081059 |
-7,98% 24,91% |
204,53 200,12 |
196,50 208,93 |
4,41 +2,20 |
02:00:00 06.03.2026 |
|
||
|
Autodesk US0527691069 |
-9,44% 34,39% |
264,12 257,89 |
257,03 264,67 |
6,23 +2,42 |
02:00:00 06.03.2026 |
|
||
|
Arm US0420682058 |
-10,07% 59,16% |
120,62 124,11 |
118,81 124,30 |
-3,49 -2,81 |
02:00:00 06.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-10,17% 35,98% |
460,82 477,89 |
457,36 476,80 |
-17,07 -3,57 |
02:00:00 06.03.2026 |
|
||
|
Airbnb US0090661010 |
-10,85% 36,35% |
135,85 135,54 |
134,52 139,00 |
0,31 +0,23 |
02:00:00 06.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-11,38% 24,59% |
982,57 1.006,74 |
978,81 998,87 |
-24,17 -2,40 |
02:00:00 06.03.2026 |
|
||
|
Comcast US20030N1019 |
-11,43% 33,56% |
31,60 32,09 |
31,48 32,40 |
-0,49 -1,53 |
02:00:00 06.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-17,65% 41,65% |
137,00 139,51 |
135,80 139,63 |
-2,51 -1,80 |
02:00:00 06.03.2026 |
|
||
|
Starbucks US8552441094 |
-17,80% 36,74% |
98,69 97,15 |
97,00 98,93 |
1,54 +1,59 |
02:00:00 06.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-17,94% 37,03% |
163,16 158,56 |
158,50 164,68 |
4,60 +2,90 |
02:00:00 06.03.2026 |
|
||
|
Mondelez US6092071058 |
-18,35% 24,86% |
58,18 58,69 |
57,66 58,59 |
-0,51 -0,87 |
02:00:00 06.03.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-18,45% 27,95% |
28,05 28,87 |
28,02 28,72 |
-0,82 -2,84 |
02:00:00 06.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-18,86% 37,49% |
496,70 501,18 |
488,84 502,03 |
-4,48 -0,89 |
02:00:00 06.03.2026 |
|
||
|
T-Mobile US US8725901040 |
-21,26% 32,07% |
220,54 219,71 |
217,06 221,80 |
0,83 +0,38 |
02:00:00 06.03.2026 |
|
||
|
MercadoLibre US58733R1023 |
-22,89% 49,63% |
1.780,36 1.769,03 |
1.765,00 1.810,00 |
11,33 +0,64 |
02:00:00 06.03.2026 |
|
||
|
Zscaler US98980G1022 |
-23,35% 43,05% |
161,96 156,21 |
155,93 163,77 |
5,75 +3,68 |
02:00:00 06.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,25% 26,73% |
24,23 24,04 |
23,90 24,50 |
0,19 +0,79 |
02:00:00 06.03.2026 |
|
||
|
Cognizant US1924461023 |
-29,57% 34,42% |
65,78 65,12 |
64,77 66,98 |
0,66 +1,01 |
02:00:00 06.03.2026 |
|
||
|
Intuit US4612021034 |
-30,37% 39,71% |
466,79 440,14 |
438,93 471,06 |
26,65 +6,05 |
02:00:00 06.03.2026 |
|
||
|
Enphase Energy US29355A1079 |
-33,48% 86,36% |
35,33 35,98 |
35,33 35,33 |
-0,65 -1,81 |
08:04:00 06.03.2026 |
|
||
|
PayPal US70450Y1038 |
-35,81% 42,33% |
47,64 46,75 |
46,49 47,91 |
0,89 +1,90 |
02:00:00 06.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-36,49% 33,64% |
211,22 215,58 |
205,88 216,38 |
-4,36 -2,02 |
02:00:00 06.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-36,85% 25,38% |
222,70 217,16 |
217,37 223,39 |
5,54 +2,55 |
02:00:00 06.03.2026 |
|
||
|
Paychex US7043261079 |
-40,20% 33,64% |
98,38 95,79 |
95,89 98,64 |
2,59 +2,70 |
02:00:00 06.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-40,71% 42,39% |
48,91 47,60 |
47,27 49,02 |
1,31 +2,75 |
02:00:00 06.03.2026 |
|
||
|
Adobe US00724F1012 |
-42,00% 33,69% |
281,74 273,12 |
275,49 285,27 |
8,62 +3,16 |
02:00:00 06.03.2026 |
|
||
|
Charter A US16119P1084 |
-42,74% 44,21% |
229,94 232,00 |
228,97 236,52 |
-2,06 -0,89 |
02:00:00 06.03.2026 |
|
||
|
Workday US98138H1014 |
-46,40% 40,85% |
147,18 143,04 |
144,10 148,95 |
4,14 +2,89 |
02:00:00 06.03.2026 |
|
||
|
JD.com US47215P1066 |
-47,48% 37,45% |
23,15 21,40 |
23,15 23,15 |
1,75 +8,18 |
08:02:00 06.03.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-57,63% 79,17% |
139,81 146,44 |
137,21 146,43 |
-6,63 -4,53 |
02:00:00 06.03.2026 |
|
||
|
Atlassian US0494681010 |
-72,21% 57,38% |
82,51 76,81 |
77,76 84,25 |
5,70 +7,42 |
02:00:00 06.03.2026 |
|
||
|
Fiserv US3377381088 |
-74,16% 61,00% |
54,88 53,65 |
54,88 54,88 |
1,23 +2,29 |
08:03:00 06.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.