NASDAQ 100
25.719,15
PKT
+50,46
PKT
+0,20
%
Indikation, realtime*
25.736,48
PKT
+67,80
PKT
+0,26
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Warner Bros. Discovery US9344231041 |
141,95% 64,47% |
29,74 28,26 |
28,86 29,80 |
1,48 +5,24 |
20:38:00 10.12.2025 |
|
||
|
Palantir US69608A1088 |
127,66% 68,48% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
122,28% 62,81% |
260,53 252,42 |
250,67 262,21 |
8,11 +3,21 |
20:38:00 10.12.2025 |
|
||
|
Broadcom US11135F1012 |
108,35% 60,07% |
408,48 406,29 |
399,56 410,28 |
2,19 +0,54 |
20:38:00 10.12.2025 |
|
||
|
Lam Research US5128073062 |
94,47% 49,17% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
92,83% 83,62% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
75,06% 66,38% |
40,35 40,50 |
38,90 40,60 |
-0,15 -0,37 |
20:38:00 10.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
72,87% 43,82% |
1.236,00 1.225,61 |
1.221,64 1.253,70 |
10,39 +0,85 |
20:36:00 10.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
63,88% 35,62% |
318,58 317,08 |
314,72 319,03 |
1,50 +0,47 |
20:38:00 10.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
62,82% 34,06% |
319,17 317,75 |
315,43 319,68 |
1,42 +0,45 |
20:38:00 10.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
53,62% 62,43% |
220,84 221,62 |
218,68 222,22 |
-0,78 -0,35 |
20:38:00 10.12.2025 |
|
||
|
Dollar Tree US2567461080 |
46,92% 42,03% |
105,08 102,66 |
102,38 105,08 |
2,42 +2,36 |
19:40:00 10.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
46,89% 44,14% |
700,80 699,06 |
694,05 705,03 |
1,74 +0,25 |
20:38:00 10.12.2025 |
|
||
|
ASML USN070592100 |
41,54% 40,82% |
1.112,61 1.111,44 |
1.098,88 1.119,25 |
1,17 +0,11 |
20:38:00 10.12.2025 |
|
||
|
Applied Materials US0382221051 |
40,93% 47,02% |
271,84 267,14 |
266,29 273,36 |
4,70 +1,76 |
20:38:00 10.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
36,29% 62,02% |
358,74 359,15 |
346,58 361,01 |
-0,41 -0,11 |
20:38:00 10.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
25,79% 23,17% |
73,69 73,57 |
73,34 74,44 |
0,12 +0,16 |
20:38:00 10.12.2025 |
|
||
|
Cisco US17275R1023 |
22,34% 25,57% |
80,29 79,51 |
78,80 80,40 |
0,78 +0,98 |
20:38:00 10.12.2025 |
|
||
|
AstraZeneca US0463531089 |
21,88% 28,38% |
90,88 89,82 |
89,70 91,30 |
1,06 +1,18 |
20:38:00 10.12.2025 |
|
||
|
NVIDIA US67066G1040 |
20,97% 50,70% |
183,41 184,97 |
182,04 185,47 |
-1,56 -0,84 |
20:38:00 10.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
19,50% 28,86% |
121,00 119,36 |
118,78 121,02 |
1,64 +1,37 |
20:38:00 10.12.2025 |
|
||
|
eBay US2786421030 |
15,69% 40,05% |
71,92 71,98 |
71,92 71,92 |
-0,06 -0,08 |
08:03:00 10.12.2025 |
|
||
|
Analog Devices US0326541051 |
15,60% 36,15% |
279,94 276,24 |
274,95 281,10 |
3,70 +1,34 |
20:38:00 10.12.2025 |
|
||
|
Electronic Arts US2855121099 |
10,56% 36,65% |
203,70 203,82 |
203,61 203,79 |
-0,12 -0,06 |
20:38:00 10.12.2025 |
|
||
|
American Electric Power US0255371017 |
9,29% 25,98% |
114,40 116,07 |
114,15 116,66 |
-1,67 -1,44 |
20:38:00 10.12.2025 |
|
||
|
Zscaler US98980G1022 |
7,05% 40,25% |
242,69 243,01 |
238,94 243,68 |
-0,32 -0,13 |
20:38:00 10.12.2025 |
|
||
|
Amgen US0311621009 |
4,79% 29,63% |
316,99 313,85 |
313,09 317,35 |
3,14 +1,00 |
20:38:00 10.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
4,49% 40,66% |
47,61 47,69 |
46,90 47,80 |
-0,08 -0,17 |
20:38:00 10.12.2025 |
|
||
|
Exelon US30161N1019 |
3,99% 23,09% |
43,41 43,76 |
43,32 43,80 |
-0,35 -0,80 |
20:38:00 10.12.2025 |
|
||
|
Tesla US88160R1014 |
3,97% 65,93% |
449,70 445,17 |
443,61 451,58 |
4,53 +1,02 |
20:38:00 10.12.2025 |
|
||
|
Ross Stores US7782961038 |
2,61% 31,26% |
181,43 177,02 |
178,14 181,53 |
4,41 +2,49 |
20:38:00 10.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
2,37% 25,40% |
93,52 94,25 |
93,23 95,10 |
-0,74 -0,78 |
20:38:00 10.12.2025 |
|
||
|
Apple US0378331005 |
2,23% 34,85% |
279,07 277,18 |
276,44 279,27 |
1,89 +0,68 |
20:38:00 10.12.2025 |
|
||
|
ANSYS US03662Q1058 |
2,02% 23,82% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Biogen US09062X1037 |
1,18% 36,23% |
176,06 175,84 |
169,45 176,06 |
0,22 +0,13 |
20:38:00 10.12.2025 |
|
||
|
Microsoft US5949181045 |
0,08% 27,22% |
477,17 492,02 |
476,05 484,10 |
-14,85 -3,02 |
20:38:00 10.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Cadence Design Systems US1273871087 |
-0,19% 40,67% |
337,86 335,07 |
333,24 339,02 |
2,79 +0,83 |
20:38:00 10.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
-0,44% 46,04% |
1.984,91 2.074,48 |
1.957,67 2.037,50 |
-89,57 -4,32 |
20:38:00 10.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-1,62% 24,05% |
74,91 75,72 |
74,67 75,70 |
-0,82 -1,08 |
20:38:00 10.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-1,75% 54,13% |
67,12 66,85 |
66,26 67,57 |
0,27 +0,40 |
20:38:00 10.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-2,30% 37,35% |
646,11 656,96 |
644,07 654,51 |
-10,85 -1,65 |
20:38:00 10.12.2025 |
|
||
|
QUALCOMM US7475251036 |
-2,52% 39,58% |
181,55 176,00 |
175,28 181,99 |
5,55 +3,15 |
20:38:00 10.12.2025 |
|
||
|
CSX US1264081035 |
-4,49% 26,48% |
36,92 36,37 |
36,37 36,94 |
0,55 +1,51 |
20:38:00 10.12.2025 |
|
||
|
Netflix US64110L1061 |
-4,58% 33,97% |
93,68 96,71 |
93,35 96,96 |
-3,03 -3,13 |
20:38:00 10.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-6,09% 37,96% |
557,51 558,13 |
546,75 560,02 |
-0,62 -0,11 |
20:38:00 10.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-6,25% 42,84% |
229,81 228,05 |
225,91 230,64 |
1,76 +0,77 |
20:38:00 10.12.2025 |
|
||
|
Intuit US4612021034 |
-6,82% 33,00% |
664,45 655,75 |
652,79 665,52 |
8,70 +1,33 |
20:38:00 10.12.2025 |
|
||
|
Arm US0420682058 |
-7,28% 60,92% |
141,07 141,93 |
140,02 142,60 |
-0,86 -0,61 |
20:38:00 10.12.2025 |
|
||
|
Fastenal US3119001044 |
-8,28% 24,70% |
40,56 40,34 |
40,05 40,80 |
0,22 +0,55 |
20:38:00 10.12.2025 |
|
||
|
Amazon US0231351067 |
-8,82% 36,81% |
231,03 227,92 |
228,47 232,41 |
3,11 +1,36 |
20:38:00 10.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-9,16% 35,90% |
193,00 195,00 |
192,29 194,91 |
-2,00 -1,03 |
20:38:00 10.12.2025 |
|
||
|
Cognizant US1924461023 |
-9,76% 30,24% |
82,19 80,95 |
80,08 82,25 |
1,24 +1,53 |
20:38:00 10.12.2025 |
|
||
|
Marriott US5719032022 |
-10,94% 33,26% |
285,00 283,84 |
282,09 285,83 |
1,16 +0,41 |
20:38:00 10.12.2025 |
|
||
|
Autodesk US0527691069 |
-11,28% 31,60% |
302,18 300,75 |
297,66 302,50 |
1,43 +0,48 |
20:38:00 10.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-13,58% 37,59% |
440,38 437,01 |
433,92 440,38 |
3,37 +0,77 |
20:38:00 10.12.2025 |
|
||
|
Datadog A US23804L1035 |
-13,91% 51,05% |
151,92 152,57 |
150,73 153,15 |
-0,65 -0,43 |
20:38:00 10.12.2025 |
|
||
|
Paccar US6937181088 |
-14,64% 30,77% |
112,63 108,91 |
108,52 112,88 |
3,72 +3,42 |
20:38:00 10.12.2025 |
|
||
|
Airbnb US0090661010 |
-17,01% 37,93% |
126,92 125,39 |
124,46 127,09 |
1,53 +1,22 |
20:38:00 10.12.2025 |
|
||
|
PepsiCo US7134481081 |
-17,96% 24,97% |
149,41 144,64 |
147,00 149,55 |
4,77 +3,30 |
20:38:00 10.12.2025 |
|
||
|
Synopsys US8716071076 |
-17,99% 59,71% |
473,78 465,85 |
461,88 475,42 |
7,93 +1,70 |
20:38:00 10.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-18,28% 24,37% |
874,33 888,44 |
872,21 889,58 |
-14,11 -1,59 |
20:38:00 10.12.2025 |
|
||
|
Cintas US1729081059 |
-19,85% 26,24% |
185,37 183,15 |
182,76 185,52 |
2,22 +1,21 |
20:38:00 10.12.2025 |
|
||
|
Mondelez US6092071058 |
-20,06% 25,13% |
53,69 54,11 |
53,14 54,20 |
-0,42 -0,78 |
20:38:00 10.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-20,21% 32,29% |
68,12 67,93 |
67,30 68,52 |
0,19 +0,28 |
20:38:00 10.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-20,21% 44,01% |
718,00 692,58 |
694,02 719,33 |
25,42 +3,67 |
20:38:00 10.12.2025 |
|
||
|
Linde IE000S9YS762 |
-20,26% 19,28% |
|
|
- - |
|
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-20,32% 51,52% |
40,09 39,96 |
39,62 40,40 |
0,13 +0,33 |
20:38:00 10.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-20,90% 31,81% |
195,62 201,35 |
194,92 202,50 |
-5,73 -2,85 |
20:38:00 10.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-21,68% 27,90% |
29,44 29,06 |
29,08 29,49 |
0,38 +1,31 |
20:38:00 10.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-22,55% 23,31% |
258,57 258,23 |
256,83 259,74 |
0,34 +0,13 |
20:38:00 10.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-22,81% 56,67% |
572,46 546,65 |
552,07 574,40 |
25,81 +4,72 |
20:38:00 10.12.2025 |
|
||
|
Honeywell US4385161066 |
-23,51% 25,88% |
191,54 190,17 |
190,19 192,02 |
1,37 +0,72 |
20:38:00 10.12.2025 |
|
||
|
Starbucks US8552441094 |
-25,56% 35,18% |
83,01 82,28 |
81,98 83,04 |
0,73 +0,88 |
20:38:00 10.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-26,27% 61,29% |
54,76 55,23 |
54,56 56,02 |
-0,47 -0,85 |
20:38:00 10.12.2025 |
|
||
|
Paychex US7043261079 |
-27,94% 30,81% |
113,23 112,74 |
112,39 113,54 |
0,49 +0,43 |
20:38:00 10.12.2025 |
|
||
|
Workday US98138H1014 |
-29,53% 37,06% |
222,63 222,25 |
221,00 224,18 |
0,38 +0,17 |
20:38:00 10.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-31,49% 26,00% |
24,38 24,23 |
24,20 24,38 |
0,15 +0,62 |
20:38:00 10.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-31,68% 27,98% |
214,64 216,03 |
213,75 217,29 |
-1,39 -0,64 |
20:38:00 10.12.2025 |
|
||
|
JD.com US47215P1066 |
-35,20% 43,07% |
25,55 25,50 |
25,35 25,55 |
0,05 +0,20 |
15:42:00 10.12.2025 |
|
||
|
PayPal US70450Y1038 |
-38,82% 39,46% |
61,03 60,78 |
60,17 61,18 |
0,25 +0,41 |
20:38:00 10.12.2025 |
|
||
|
Align Technology US0162551016 |
-38,99% 52,58% |
135,10 137,10 |
135,10 135,30 |
-2,00 -1,46 |
12:43:00 10.12.2025 |
|
||
|
Comcast US20030N1019 |
-40,45% 34,48% |
27,31 26,79 |
26,77 27,34 |
0,52 +1,94 |
20:38:00 10.12.2025 |
|
||
|
Adobe US00724F1012 |
-42,73% 32,54% |
344,84 344,32 |
340,58 346,00 |
0,52 +0,15 |
20:38:00 10.12.2025 |
|
||
|
Atlassian US0494681010 |
-46,35% 53,25% |
161,74 161,41 |
159,77 162,50 |
0,33 +0,20 |
20:38:00 10.12.2025 |
|
||
|
Charter A US16119P1084 |
-49,53% 42,18% |
212,27 205,13 |
204,60 212,88 |
7,14 +3,48 |
20:38:00 10.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-53,36% 74,73% |
186,80 188,99 |
184,29 191,03 |
-2,19 -1,16 |
20:38:00 10.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-61,98% 74,43% |
26,92 27,40 |
26,92 26,95 |
-0,49 -1,77 |
09:49:00 10.12.2025 |
|
||
|
Fiserv US3377381088 |
-71,38% 59,43% |
56,59 56,24 |
56,59 57,01 |
0,35 +0,62 |
20:04:00 10.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.