NASDAQ 100
24.713,00
PKT
-252,01
PKT
-1,01
%
Indikation, realtime*
24.699,16
PKT
-265,85
PKT
-1,06
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
336,69% 62,83% |
403,33 418,69 |
403,10 413,64 |
-15,36 -3,67 |
14:48:00 12.03.2026 |
|
||
|
Lam Research US5128073062 |
182,87% 52,09% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
152,70% 60,32% |
27,76 27,81 |
27,71 27,78 |
-0,06 -0,20 |
14:48:00 12.03.2026 |
|
||
|
Intel US4581401001 |
127,94% 70,99% |
46,56 47,98 |
46,52 47,43 |
-1,42 -2,96 |
14:48:00 12.03.2026 |
|
||
|
Applied Materials US0382221051 |
127,11% 49,66% |
339,87 351,07 |
339,50 345,31 |
-11,20 -3,19 |
14:47:00 12.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
111,36% 47,37% |
1.433,00 1.465,00 |
1.418,02 1.465,00 |
-32,00 -2,18 |
14:47:00 12.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
100,02% 66,59% |
199,70 204,83 |
199,62 203,62 |
-5,13 -2,50 |
14:48:00 12.03.2026 |
|
||
|
ASML USN070592100 |
90,71% 42,25% |
1.349,99 1.386,68 |
1.349,99 1.371,77 |
-36,69 -2,65 |
14:47:00 12.03.2026 |
|
||
|
Palantir US69608A1088 |
82,07% 61,70% |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
78,00% 33,13% |
304,87 308,70 |
304,86 308,90 |
-3,83 -1,24 |
14:48:00 12.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
75,57% 32,07% |
304,45 308,42 |
304,45 308,62 |
-3,97 -1,29 |
14:48:00 12.03.2026 |
|
||
|
Broadcom US11135F1012 |
68,11% 50,17% |
334,20 341,57 |
334,00 339,00 |
-7,37 -2,16 |
14:48:00 12.03.2026 |
|
||
|
AppLovin US03831W1080 |
68,06% 83,99% |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
66,50% 59,88% |
402,01 407,82 |
401,57 406,50 |
-5,81 -1,42 |
14:48:00 12.03.2026 |
|
||
|
Dollar Tree US2567461080 |
63,52% 42,61% |
97,48 98,24 |
97,48 97,48 |
-0,76 -0,77 |
08:10:00 12.03.2026 |
|
||
|
NVIDIA US67066G1040 |
61,27% 43,78% |
183,01 186,03 |
182,95 184,86 |
-3,02 -1,62 |
14:48:00 12.03.2026 |
|
||
|
Ross Stores US7782961038 |
51,89% 29,60% |
211,60 212,87 |
210,09 211,74 |
-1,27 -0,60 |
14:47:00 12.03.2026 |
|
||
|
Analog Devices US0326541051 |
44,79% 35,62% |
311,08 319,22 |
310,88 314,14 |
-8,14 -2,55 |
14:47:00 12.03.2026 |
|
||
|
Constellation Energy US21037T1097 |
35,60% 51,17% |
301,53 300,69 |
295,10 303,39 |
0,84 +0,28 |
14:48:00 12.03.2026 |
|
||
|
Electronic Arts US2855121099 |
33,80% 30,16% |
199,42 199,92 |
199,42 199,84 |
-0,50 -0,25 |
14:47:00 12.03.2026 |
|
||
|
Walmart US9311421039 |
32,86% 25,44% |
|
|
- - |
|
|
||
|
Baker Hughes US05722G1004 |
31,32% 43,98% |
56,39 58,97 |
56,39 58,08 |
-2,58 -4,38 |
14:47:00 12.03.2026 |
|
||
|
eBay US2786421030 |
30,18% 42,09% |
78,73 78,11 |
78,73 78,73 |
0,62 +0,79 |
08:03:00 12.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
29,99% 22,47% |
76,99 77,52 |
76,35 77,02 |
-0,54 -0,69 |
14:48:00 12.03.2026 |
|
||
|
ON Semiconductor US6821891057 |
28,81% 62,88% |
50,60 51,00 |
50,60 50,60 |
-0,40 -0,78 |
08:02:00 12.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
28,70% 43,36% |
594,12 600,52 |
586,33 594,96 |
-6,40 -1,07 |
14:45:00 12.03.2026 |
|
||
|
Marriott US5719032022 |
24,39% 33,16% |
319,22 326,38 |
317,83 320,92 |
-7,16 -2,19 |
14:47:00 12.03.2026 |
|
||
|
Biogen US09062X1037 |
23,66% 36,06% |
161,05 163,35 |
161,05 164,00 |
-2,30 -1,41 |
14:50:00 12.03.2026 |
|
||
|
CSX US1264081035 |
22,79% 26,73% |
39,77 40,34 |
39,51 39,89 |
-0,57 -1,41 |
14:47:00 12.03.2026 |
|
||
|
Cisco US17275R1023 |
22,05% 29,21% |
77,40 78,10 |
77,07 77,95 |
-0,70 -0,90 |
14:48:00 12.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
20,34% 28,59% |
144,73 146,00 |
144,03 145,76 |
-1,27 -0,87 |
14:47:00 12.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
18,09% 40,52% |
293,93 294,16 |
290,28 296,40 |
-0,24 -0,08 |
14:47:00 12.03.2026 |
|
||
|
Datadog A US23804L1035 |
17,75% 56,01% |
128,90 127,49 |
127,63 131,33 |
1,41 +1,11 |
14:47:00 12.03.2026 |
|
||
|
Honeywell US4385161066 |
14,59% 26,66% |
237,62 239,44 |
236,75 238,48 |
-1,82 -0,76 |
14:48:00 12.03.2026 |
|
||
|
Microchip Technology US5950171042 |
14,18% 55,27% |
64,52 65,79 |
64,48 65,13 |
-1,27 -1,93 |
14:48:00 12.03.2026 |
|
||
|
American Electric Power US0255371017 |
14,07% 24,16% |
131,76 131,26 |
131,00 131,82 |
0,50 +0,38 |
14:48:00 12.03.2026 |
|
||
|
ANSYS US03662Q1058 |
13,74% 21,79% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Apple US0378331005 |
11,31% 34,28% |
256,31 260,81 |
256,27 258,78 |
-4,50 -1,73 |
14:48:00 12.03.2026 |
|
||
|
Fastenal US3119001044 |
11,29% 25,72% |
46,13 46,59 |
46,01 46,26 |
-0,46 -0,99 |
14:48:00 12.03.2026 |
|
||
|
Amgen US0311621009 |
10,82% 30,50% |
371,64 377,64 |
368,50 373,70 |
-6,00 -1,59 |
14:47:00 12.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
8,85% 23,54% |
80,42 81,00 |
80,14 80,75 |
-0,58 -0,72 |
14:48:00 12.03.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
5,85% 54,38% |
36,90 38,45 |
36,90 36,90 |
-1,55 -4,03 |
08:09:00 12.03.2026 |
|
||
|
Exelon US30161N1019 |
4,27% 23,48% |
48,78 48,84 |
48,47 48,83 |
-0,06 -0,12 |
14:48:00 12.03.2026 |
|
||
|
Amazon US0231351067 |
2,08% 37,37% |
210,47 212,65 |
208,83 211,37 |
-2,18 -1,03 |
14:48:00 12.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
1,71% 36,67% |
645,19 654,86 |
644,79 653,45 |
-9,67 -1,48 |
14:48:00 12.03.2026 |
|
||
|
Arm US0420682058 |
1,51% 58,43% |
117,30 120,10 |
117,30 119,22 |
-2,80 -2,33 |
14:47:00 12.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
1,34% 22,90% |
989,00 992,23 |
985,00 990,33 |
-3,23 -0,33 |
14:47:00 12.03.2026 |
|
||
|
Netflix US64110L1061 |
0,53% 34,93% |
94,80 94,89 |
94,58 95,40 |
-0,09 -0,09 |
14:48:00 12.03.2026 |
|
||
|
Microsoft US5949181045 |
0,34% 29,24% |
403,38 404,88 |
403,08 405,77 |
-1,50 -0,37 |
14:48:00 12.03.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Align Technology US0162551016 |
-0,10% 52,71% |
149,40 150,60 |
149,40 149,40 |
-1,20 -0,80 |
08:02:00 12.03.2026 |
|
||
|
Linde IE000S9YS762 |
-0,22% 20,13% |
|
|
- - |
|
|
||
|
Airbnb US0090661010 |
-0,50% 35,55% |
131,51 133,39 |
131,50 133,24 |
-1,88 -1,41 |
14:47:00 12.03.2026 |
|
||
|
Paccar US6937181088 |
-0,57% 31,21% |
117,79 118,12 |
117,05 118,04 |
-0,33 -0,28 |
14:47:00 12.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-1,08% 25,86% |
95,01 94,39 |
93,97 95,01 |
0,62 +0,66 |
14:47:00 12.03.2026 |
|
||
|
PepsiCo US7134481081 |
-1,10% 23,74% |
159,73 160,15 |
158,71 159,82 |
-0,42 -0,26 |
14:47:00 12.03.2026 |
|
||
|
Cintas US1729081059 |
-2,50% 25,07% |
197,78 198,34 |
197,04 198,29 |
-0,56 -0,28 |
14:44:00 12.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-2,95% 44,21% |
761,60 774,66 |
757,00 764,06 |
-13,06 -1,69 |
14:48:00 12.03.2026 |
|
||
|
Starbucks US8552441094 |
-4,48% 36,27% |
101,43 101,44 |
100,38 101,84 |
-0,01 -0,01 |
14:47:00 12.03.2026 |
|
||
|
Autodesk US0527691069 |
-5,07% 34,39% |
253,96 251,83 |
250,71 255,87 |
2,13 +0,85 |
14:47:00 12.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-6,51% 36,55% |
487,05 492,87 |
486,97 491,55 |
-5,82 -1,18 |
14:47:00 12.03.2026 |
|
||
|
Synopsys US8716071076 |
-6,52% 61,52% |
432,34 432,98 |
430,95 435,91 |
-0,64 -0,15 |
14:47:00 12.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-7,08% 37,29% |
484,81 492,38 |
483,83 489,97 |
-7,57 -1,54 |
14:46:00 12.03.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-8,16% 57,79% |
508,98 517,57 |
505,11 515,63 |
-8,59 -1,66 |
14:47:00 12.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-8,24% 43,88% |
197,44 199,87 |
196,15 198,23 |
-2,43 -1,22 |
14:46:00 12.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-12,55% 36,58% |
165,81 164,93 |
165,43 168,20 |
0,88 +0,53 |
14:47:00 12.03.2026 |
|
||
|
Comcast US20030N1019 |
-14,12% 33,32% |
30,51 30,57 |
30,28 30,56 |
-0,06 -0,20 |
14:48:00 12.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-16,81% 41,26% |
133,93 134,12 |
133,17 134,79 |
-0,19 -0,14 |
14:48:00 12.03.2026 |
|
||
|
MercadoLibre US58733R1023 |
-18,34% 48,87% |
1.677,55 1.766,10 |
1.677,00 1.712,63 |
-88,55 -5,01 |
14:47:00 12.03.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-20,52% 27,87% |
27,46 27,65 |
27,29 27,49 |
-0,19 -0,69 |
14:47:00 12.03.2026 |
|
||
|
T-Mobile US US8725901040 |
-20,70% 31,73% |
212,24 213,44 |
211,15 213,87 |
-1,20 -0,56 |
14:47:00 12.03.2026 |
|
||
|
Mondelez US6092071058 |
-22,85% 24,53% |
55,26 55,36 |
55,00 55,30 |
-0,10 -0,18 |
14:47:00 12.03.2026 |
|
||
|
Intuit US4612021034 |
-26,65% 40,06% |
441,77 440,45 |
436,96 447,60 |
1,32 +0,30 |
14:47:00 12.03.2026 |
|
||
|
Zscaler US98980G1022 |
-27,78% 42,54% |
154,01 153,81 |
152,48 157,10 |
0,20 +0,13 |
14:47:00 12.03.2026 |
|
||
|
Cognizant US1924461023 |
-30,03% 34,42% |
62,67 62,43 |
61,70 62,97 |
0,24 +0,38 |
14:47:00 12.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-30,15% 25,55% |
23,00 23,14 |
22,87 23,06 |
-0,14 -0,61 |
14:48:00 12.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-30,28% 25,00% |
213,98 213,00 |
212,57 215,93 |
0,98 +0,46 |
14:47:00 12.03.2026 |
|
||
|
Enphase Energy US29355A1079 |
-31,57% 86,03% |
36,46 37,73 |
36,46 36,64 |
-1,27 -3,37 |
14:44:00 12.03.2026 |
|
||
|
JD.com US47215P1066 |
-35,56% 38,44% |
24,40 24,10 |
24,15 24,40 |
0,30 +1,24 |
14:37:00 12.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-36,56% 33,82% |
205,68 203,13 |
203,40 207,52 |
2,55 +1,26 |
14:45:00 12.03.2026 |
|
||
|
PayPal US70450Y1038 |
-36,90% 42,23% |
45,31 45,57 |
45,30 46,05 |
-0,26 -0,57 |
14:48:00 12.03.2026 |
|
||
|
Paychex US7043261079 |
-40,42% 33,61% |
95,14 94,00 |
93,69 95,82 |
1,14 +1,21 |
14:47:00 12.03.2026 |
|
||
|
Charter A US16119P1084 |
-40,57% 44,07% |
224,57 224,36 |
222,76 226,37 |
0,21 +0,09 |
14:47:00 12.03.2026 |
|
||
|
Adobe US00724F1012 |
-40,98% 33,67% |
273,85 273,71 |
271,94 276,28 |
0,15 +0,05 |
14:48:00 12.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-44,18% 42,34% |
45,92 45,34 |
44,87 46,32 |
0,58 +1,28 |
14:48:00 12.03.2026 |
|
||
|
Workday US98138H1014 |
-47,31% 41,04% |
140,03 137,84 |
137,05 141,60 |
2,19 +1,59 |
14:47:00 12.03.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-49,79% 77,02% |
136,02 138,33 |
135,96 138,75 |
-2,31 -1,67 |
14:48:00 12.03.2026 |
|
||
|
Atlassian US0494681010 |
-68,49% 55,75% |
77,88 75,45 |
75,77 80,39 |
2,43 +3,22 |
14:48:00 12.03.2026 |
|
||
|
Fiserv US3377381088 |
-73,79% 61,03% |
50,84 51,26 |
50,27 50,84 |
-0,42 -0,82 |
11:48:00 12.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.