NASDAQ 100
24.046,91
PKT
+26,92
PKT
+0,11
%
Indikation, realtime*
24.040,82
PKT
+20,83
PKT
+0,09
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
288,98% 63,66% |
365,43 367,85 |
340,20 366,81 |
-2,42 -0,66 |
21:38:00 02.04.2026 |
|
||
|
Lam Research US5128073062 |
186,63% 53,64% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
150,76% 59,07% |
27,34 27,49 |
27,29 27,43 |
-0,16 -0,56 |
21:38:00 02.04.2026 |
|
||
|
Applied Materials US0382221051 |
132,12% 51,16% |
348,70 353,80 |
337,31 354,09 |
-5,10 -1,44 |
21:38:00 02.04.2026 |
|
||
|
KLA-Tencor US4824801009 |
109,72% 47,91% |
1.506,57 1.519,84 |
1.454,17 1.528,00 |
-13,27 -0,87 |
21:38:00 02.04.2026 |
|
||
|
Intel US4581401001 |
104,05% 69,98% |
50,19 48,03 |
46,16 50,45 |
2,16 +4,50 |
21:38:00 02.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
91,87% 66,78% |
217,06 210,21 |
200,62 217,28 |
6,85 +3,26 |
21:38:00 02.04.2026 |
|
||
|
ASML USN070592100 |
88,73% 42,48% |
1.311,23 1.359,76 |
1.298,51 1.355,44 |
-48,53 -3,57 |
21:38:00 02.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
76,39% 32,94% |
294,98 297,39 |
289,45 298,08 |
-2,41 -0,81 |
21:38:00 02.04.2026 |
|
||
|
Broadcom US11135F1012 |
74,12% 50,28% |
313,16 313,49 |
301,76 314,04 |
-0,33 -0,11 |
21:38:00 02.04.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
73,44% 31,85% |
293,48 294,90 |
287,58 295,90 |
-1,42 -0,48 |
21:38:00 02.04.2026 |
|
||
|
Palantir US69608A1088 |
61,35% 60,43% |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
58,46% 28,92% |
219,73 219,95 |
218,11 220,99 |
-0,22 -0,10 |
21:38:00 02.04.2026 |
|
||
|
NVIDIA US67066G1040 |
49,13% 42,79% |
177,04 175,75 |
171,38 177,47 |
1,29 +0,73 |
21:38:00 02.04.2026 |
|
||
|
Analog Devices US0326541051 |
48,83% 35,84% |
318,47 320,58 |
311,59 321,69 |
-2,11 -0,66 |
21:35:00 02.04.2026 |
|
||
|
ON Semiconductor US6821891057 |
46,36% 63,53% |
53,62 50,83 |
52,53 54,00 |
0,23 +0,43 |
21:49:00 02.04.2026 |
|
||
|
Arm US0420682058 |
34,21% 60,32% |
149,32 155,07 |
145,87 152,00 |
-5,75 -3,71 |
21:38:00 02.04.2026 |
|
||
|
Dollar Tree US2567461080 |
33,64% 40,41% |
93,56 91,33 |
92,23 93,56 |
-0,07 -0,07 |
21:55:00 02.04.2026 |
|
||
|
Electronic Arts US2855121099 |
31,46% 29,78% |
203,50 203,58 |
202,99 203,61 |
-0,08 -0,04 |
21:38:00 02.04.2026 |
|
||
|
Tesla US88160R1014 |
31,36% 56,88% |
360,24 381,26 |
359,04 370,26 |
-21,02 -5,51 |
21:38:00 02.04.2026 |
|
||
|
Walmart US9311421039 |
31,24% 24,94% |
|
|
- - |
|
|
||
|
CSX US1264081035 |
31,06% 26,52% |
41,24 41,44 |
40,56 41,27 |
-0,20 -0,48 |
21:38:00 02.04.2026 |
|
||
|
Marriott US5719032022 |
29,00% 32,35% |
331,27 333,46 |
325,07 335,11 |
-2,19 -0,66 |
21:38:00 02.04.2026 |
|
||
|
Baker Hughes US05722G1004 |
28,64% 44,91% |
60,27 60,34 |
59,89 61,12 |
-0,07 -0,12 |
21:38:00 02.04.2026 |
|
||
|
AppLovin US03831W1080 |
27,80% 80,70% |
|
|
- - |
|
|
||
|
Microchip Technology US5950171042 |
26,13% 54,84% |
65,34 65,38 |
62,62 65,73 |
-0,04 -0,06 |
21:38:00 02.04.2026 |
|
||
|
eBay US2786421030 |
25,94% 42,22% |
79,47 78,12 |
79,47 79,47 |
0,34 +0,43 |
08:08:00 02.04.2026 |
|
||
|
Constellation Energy US21037T1097 |
25,94% 51,98% |
272,24 279,46 |
265,00 275,50 |
-7,22 -2,58 |
21:38:00 02.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
25,72% 43,53% |
565,15 564,66 |
551,21 574,68 |
0,49 +0,09 |
21:34:00 02.04.2026 |
|
||
|
Biogen US09062X1037 |
25,35% 36,30% |
156,75 157,60 |
156,75 157,25 |
-0,75 -0,48 |
11:21:00 02.04.2026 |
|
||
|
Cisco US17275R1023 |
19,67% 29,38% |
78,59 77,93 |
76,54 79,10 |
0,66 +0,85 |
21:38:00 02.04.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
16,39% 54,37% |
37,32 37,17 |
37,32 37,32 |
-1,22 -3,17 |
08:16:00 02.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
15,78% 28,50% |
139,20 140,30 |
138,66 141,27 |
-1,10 -0,78 |
21:38:00 02.04.2026 |
|
||
|
Monster Beverage US61174X1090 |
14,87% 22,72% |
72,34 72,77 |
71,78 72,69 |
-0,43 -0,59 |
21:38:00 02.04.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
14,41% 43,85% |
756,12 777,25 |
745,30 767,22 |
-21,13 -2,72 |
21:38:00 02.04.2026 |
|
||
|
ANSYS US03662Q1058 |
13,35% 21,49% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
American Electric Power US0255371017 |
13,00% 23,93% |
132,20 131,67 |
130,87 133,28 |
0,53 +0,40 |
21:38:00 02.04.2026 |
|
||
|
Fastenal US3119001044 |
11,74% 25,51% |
46,16 46,63 |
45,88 47,26 |
-0,47 -1,01 |
21:38:00 02.04.2026 |
|
||
|
Paccar US6937181088 |
11,54% 29,67% |
118,15 117,65 |
115,24 118,47 |
0,50 +0,42 |
21:38:00 02.04.2026 |
|
||
|
Datadog A US23804L1035 |
9,29% 56,38% |
119,53 118,67 |
113,75 121,35 |
0,86 +0,72 |
21:38:00 02.04.2026 |
|
||
|
Apple US0378331005 |
6,85% 33,98% |
254,90 255,63 |
250,65 255,70 |
-0,73 -0,29 |
21:38:00 02.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
6,46% 23,96% |
80,35 79,71 |
79,53 80,93 |
0,64 +0,80 |
21:38:00 02.04.2026 |
|
||
|
Amgen US0311621009 |
6,08% 30,69% |
347,62 353,28 |
345,87 354,00 |
-5,66 -1,60 |
21:38:00 02.04.2026 |
|
||
|
Honeywell US4385161066 |
5,10% 26,82% |
228,94 228,20 |
225,30 230,28 |
0,74 +0,32 |
21:38:00 02.04.2026 |
|
||
|
Amazon US0231351067 |
2,70% 37,34% |
209,15 210,57 |
204,92 212,21 |
-1,42 -0,67 |
21:38:00 02.04.2026 |
|
||
|
Align Technology US0162551016 |
2,23% 52,97% |
147,65 148,70 |
145,40 147,65 |
-1,60 -1,07 |
21:49:00 02.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
0,67% 39,76% |
279,16 280,19 |
271,56 280,22 |
-1,03 -0,37 |
21:38:00 02.04.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Exelon US30161N1019 |
-0,49% 24,19% |
49,10 48,88 |
48,96 49,46 |
0,22 +0,45 |
21:38:00 02.04.2026 |
|
||
|
Linde IE000S9YS762 |
-1,72% 20,73% |
|
|
- - |
|
|
||
|
NXP Semiconductors NL0009538784 |
-2,56% 43,46% |
194,42 195,58 |
188,84 195,09 |
-1,16 -0,59 |
21:37:00 02.04.2026 |
|
||
|
Netflix US64110L1061 |
-3,55% 33,99% |
97,97 95,55 |
95,20 98,34 |
2,42 +2,53 |
21:38:00 02.04.2026 |
|
||
|
PepsiCo US7134481081 |
-3,58% 24,11% |
156,11 154,65 |
154,40 156,29 |
1,46 +0,94 |
21:38:00 02.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-3,60% 22,14% |
1.010,54 996,56 |
999,99 1.015,80 |
13,98 +1,40 |
21:38:00 02.04.2026 |
|
||
|
Airbnb US0090661010 |
-3,84% 35,44% |
124,78 125,19 |
121,51 126,17 |
-0,41 -0,33 |
21:38:00 02.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-6,73% 36,88% |
574,12 579,23 |
559,80 578,50 |
-5,11 -0,88 |
21:38:00 02.04.2026 |
|
||
|
Microsoft US5949181045 |
-9,93% 29,21% |
372,32 369,37 |
364,15 373,16 |
2,95 +0,80 |
21:38:00 02.04.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-10,06% 26,35% |
91,34 92,10 |
90,72 92,25 |
-0,76 -0,83 |
21:38:00 02.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-11,96% 36,97% |
162,50 160,67 |
157,62 162,87 |
1,83 +1,14 |
21:38:00 02.04.2026 |
|
||
|
Synopsys US8716071076 |
-11,98% 61,98% |
394,81 396,74 |
386,69 401,00 |
-1,93 -0,49 |
21:38:00 02.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-13,19% 35,73% |
452,12 464,45 |
450,47 463,93 |
-12,33 -2,65 |
21:38:00 02.04.2026 |
|
||
|
Starbucks US8552441094 |
-13,53% 36,52% |
90,64 90,43 |
88,19 91,22 |
0,21 +0,23 |
21:38:00 02.04.2026 |
|
||
|
Autodesk US0527691069 |
-13,86% 34,88% |
237,43 237,87 |
234,44 241,46 |
-0,44 -0,18 |
21:38:00 02.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-14,97% 37,30% |
437,50 447,26 |
437,01 449,47 |
-9,76 -2,18 |
21:38:00 02.04.2026 |
|
||
|
MercadoLibre US58733R1023 |
-17,17% 47,45% |
1.710,80 1.718,97 |
1.685,00 1.736,40 |
-8,17 -0,48 |
21:38:00 02.04.2026 |
|
||
|
Mondelez US6092071058 |
-21,03% 24,57% |
57,38 57,07 |
56,73 57,52 |
0,31 +0,54 |
21:38:00 02.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-21,48% 41,19% |
126,79 127,28 |
124,05 126,84 |
-0,49 -0,38 |
21:38:00 02.04.2026 |
|
||
|
Cintas US1729081059 |
-24,14% 24,92% |
174,22 172,04 |
170,24 175,27 |
2,18 +1,27 |
21:38:00 02.04.2026 |
|
||
|
Cognizant US1924461023 |
-24,31% 33,96% |
62,22 61,25 |
61,12 63,03 |
0,97 +1,58 |
21:38:00 02.04.2026 |
|
||
|
Comcast US20030N1019 |
-25,07% 33,58% |
27,89 28,05 |
27,58 28,15 |
-0,16 -0,57 |
21:38:00 02.04.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-27,11% 57,67% |
411,30 423,57 |
403,03 421,76 |
-12,27 -2,90 |
21:38:00 02.04.2026 |
|
||
|
T-Mobile US US8725901040 |
-27,79% 31,95% |
200,86 204,25 |
198,69 205,81 |
-3,39 -1,66 |
21:38:00 02.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-31,05% 26,15% |
22,76 22,27 |
22,15 22,81 |
0,49 +2,20 |
21:38:00 02.04.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-31,54% 28,67% |
25,25 25,69 |
25,11 25,73 |
-0,45 -1,73 |
21:38:00 02.04.2026 |
|
||
|
Intuit US4612021034 |
-32,86% 40,93% |
422,11 425,87 |
420,95 436,38 |
-3,76 -0,88 |
21:38:00 02.04.2026 |
|
||
|
JD.com US47215P1066 |
-35,06% 38,50% |
24,80 23,50 |
24,45 24,90 |
-0,20 -0,80 |
21:04:00 02.04.2026 |
|
||
|
PayPal US70450Y1038 |
-36,62% 42,25% |
45,18 44,63 |
43,68 45,42 |
0,55 +1,23 |
21:38:00 02.04.2026 |
|
||
|
Zscaler US98980G1022 |
-36,73% 43,12% |
138,16 136,67 |
134,20 139,12 |
1,49 +1,09 |
21:38:00 02.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-38,29% 25,36% |
203,29 201,28 |
199,16 204,23 |
2,01 +1,00 |
21:38:00 02.04.2026 |
|
||
|
Adobe US00724F1012 |
-40,03% 32,38% |
241,83 241,37 |
238,09 245,01 |
0,46 +0,19 |
21:38:00 02.04.2026 |
|
||
|
Enphase Energy US29355A1079 |
-40,50% 86,49% |
32,38 37,95 |
32,38 32,38 |
-0,63 -1,89 |
08:05:00 02.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-42,70% 34,30% |
184,69 183,50 |
181,00 186,28 |
1,19 +0,65 |
21:38:00 02.04.2026 |
|
||
|
Charter A US16119P1084 |
-45,04% 44,22% |
219,71 216,27 |
211,61 221,31 |
3,44 +1,59 |
21:38:00 02.04.2026 |
|
||
|
Paychex US7043261079 |
-45,92% 32,86% |
91,42 90,91 |
89,81 92,29 |
0,51 +0,56 |
21:38:00 02.04.2026 |
|
||
|
Workday US98138H1014 |
-48,75% 41,59% |
131,68 129,05 |
128,23 132,62 |
2,63 +2,04 |
21:38:00 02.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-52,88% 42,89% |
39,94 39,63 |
38,71 40,84 |
0,31 +0,78 |
21:38:00 02.04.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-62,59% 74,23% |
120,04 122,78 |
116,43 122,62 |
-2,74 -2,23 |
21:38:00 02.04.2026 |
|
||
|
Atlassian US0494681010 |
-70,13% 55,28% |
67,98 69,37 |
66,93 69,86 |
-1,39 -2,00 |
21:38:00 02.04.2026 |
|
||
|
Fiserv US3377381088 |
-76,57% 61,13% |
47,41 49,17 |
47,41 47,41 |
-0,71 -1,48 |
08:08:00 02.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.