NASDAQ 100
24.118,46
PKT
+378,27
PKT
+1,59
%
Indikation, realtime*
24.126,09
PKT
+385,91
PKT
+1,63
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
261,13% 63,02% |
375,66 337,84 |
343,00 377,20 |
37,82 +11,19 |
18:08:00 01.04.2026 |
|
||
|
Lam Research US5128073062 |
174,66% 53,55% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
137,25% 59,32% |
27,70 27,46 |
27,31 27,76 |
0,24 +0,86 |
18:08:00 01.04.2026 |
|
||
|
Applied Materials US0382221051 |
114,79% 50,36% |
358,28 341,79 |
341,51 358,63 |
16,49 +4,82 |
18:08:00 01.04.2026 |
|
||
|
KLA-Tencor US4824801009 |
106,33% 47,79% |
1.532,70 1.472,41 |
1.483,80 1.538,00 |
60,29 +4,09 |
18:05:00 01.04.2026 |
|
||
|
ASML USN070592100 |
87,71% 42,46% |
1.383,43 1.320,83 |
1.344,56 1.385,25 |
62,60 +4,74 |
18:08:00 01.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
86,15% 66,72% |
213,34 203,43 |
205,88 213,47 |
9,91 +4,87 |
18:08:00 01.04.2026 |
|
||
|
Intel US4581401001 |
82,36% 69,63% |
48,48 44,13 |
44,98 48,76 |
4,35 +9,85 |
18:08:00 01.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
73,95% 32,84% |
297,67 287,56 |
290,41 298,24 |
10,11 +3,52 |
18:08:00 01.04.2026 |
|
||
|
Broadcom US11135F1012 |
71,90% 50,24% |
314,84 309,51 |
311,25 315,41 |
5,33 +1,72 |
18:08:00 01.04.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
70,78% 31,75% |
295,12 286,86 |
289,53 295,59 |
8,26 +2,88 |
18:08:00 01.04.2026 |
|
||
|
Palantir US69608A1088 |
62,68% 60,43% |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
58,97% 28,95% |
220,45 216,63 |
216,60 221,14 |
3,82 +1,76 |
18:08:00 01.04.2026 |
|
||
|
NVIDIA US67066G1040 |
50,34% 42,81% |
176,95 174,40 |
174,76 177,26 |
2,55 +1,46 |
18:09:00 01.04.2026 |
|
||
|
Analog Devices US0326541051 |
43,17% 35,63% |
323,31 318,14 |
317,23 325,74 |
5,17 +1,63 |
18:07:00 01.04.2026 |
|
||
|
ON Semiconductor US6821891057 |
41,96% 63,56% |
53,39 50,83 |
53,39 53,39 |
3,90 +7,87 |
08:00:00 01.04.2026 |
|
||
|
AppLovin US03831W1080 |
40,55% 80,90% |
|
|
- - |
|
|
||
|
Dollar Tree US2567461080 |
36,83% 40,41% |
94,00 91,33 |
94,00 94,13 |
-0,66 -0,70 |
15:32:00 01.04.2026 |
|
||
|
Baker Hughes US05722G1004 |
34,75% 44,82% |
60,48 61,05 |
59,18 61,02 |
-0,57 -0,93 |
18:08:00 01.04.2026 |
|
||
|
Tesla US88160R1014 |
34,54% 57,01% |
382,38 371,75 |
374,09 383,12 |
10,63 +2,86 |
18:08:00 01.04.2026 |
|
||
|
Electronic Arts US2855121099 |
32,57% 29,78% |
203,39 203,87 |
203,37 204,18 |
-0,48 -0,24 |
18:07:00 01.04.2026 |
|
||
|
Walmart US9311421039 |
32,51% 24,98% |
|
|
- - |
|
|
||
|
Arm US0420682058 |
32,41% 60,30% |
153,36 151,28 |
152,30 158,36 |
2,08 +1,37 |
18:08:00 01.04.2026 |
|
||
|
Constellation Energy US21037T1097 |
30,11% 52,04% |
285,54 279,25 |
277,30 286,70 |
6,29 +2,25 |
18:08:00 01.04.2026 |
|
||
|
CSX US1264081035 |
29,50% 26,47% |
41,51 41,05 |
41,27 42,00 |
0,46 +1,12 |
18:08:00 01.04.2026 |
|
||
|
Marriott US5719032022 |
29,20% 32,35% |
331,15 327,07 |
325,37 331,47 |
4,08 +1,25 |
18:08:00 01.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
27,75% 43,54% |
562,68 561,89 |
558,45 568,19 |
0,79 +0,14 |
18:04:00 01.04.2026 |
|
||
|
eBay US2786421030 |
25,45% 42,19% |
79,13 78,12 |
78,82 79,13 |
2,13 +2,77 |
11:45:00 01.04.2026 |
|
||
|
Biogen US09062X1037 |
22,39% 36,29% |
157,50 157,60 |
157,50 158,25 |
2,25 +1,45 |
15:51:00 01.04.2026 |
|
||
|
Cisco US17275R1023 |
18,56% 29,36% |
78,95 77,59 |
77,88 79,12 |
1,36 +1,75 |
18:08:00 01.04.2026 |
|
||
|
Microchip Technology US5950171042 |
17,97% 54,40% |
65,86 64,61 |
64,61 66,52 |
1,25 +1,93 |
18:08:00 01.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
15,68% 28,50% |
139,93 139,37 |
138,82 140,84 |
0,56 +0,40 |
18:08:00 01.04.2026 |
|
||
|
Monster Beverage US61174X1090 |
15,27% 22,73% |
72,73 72,46 |
71,91 73,20 |
0,27 +0,37 |
18:08:00 01.04.2026 |
|
||
|
Fastenal US3119001044 |
14,58% 25,57% |
46,60 46,40 |
46,21 46,94 |
0,20 +0,42 |
18:08:00 01.04.2026 |
|
||
|
ANSYS US03662Q1058 |
14,33% 21,50% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
American Electric Power US0255371017 |
13,50% 23,92% |
131,10 131,08 |
130,51 132,02 |
0,02 +0,02 |
18:08:00 01.04.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
12,81% 43,83% |
776,10 772,64 |
771,11 781,21 |
3,46 +0,45 |
18:08:00 01.04.2026 |
|
||
|
Datadog A US23804L1035 |
11,64% 56,41% |
121,05 118,05 |
117,27 121,95 |
3,00 +2,54 |
18:08:00 01.04.2026 |
|
||
|
Paccar US6937181088 |
11,14% 29,65% |
117,26 115,50 |
116,03 117,57 |
1,76 +1,52 |
18:08:00 01.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
9,41% 24,02% |
79,60 79,44 |
79,02 80,28 |
0,16 +0,20 |
18:08:00 01.04.2026 |
|
||
|
Apple US0378331005 |
6,98% 33,98% |
254,54 253,79 |
253,33 256,18 |
0,75 +0,30 |
18:08:00 01.04.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
6,82% 54,63% |
38,54 37,17 |
38,54 38,54 |
2,42 +6,70 |
08:09:00 01.04.2026 |
|
||
|
Amgen US0311621009 |
5,85% 30,69% |
353,69 351,85 |
351,76 356,33 |
1,84 +0,52 |
18:08:00 01.04.2026 |
|
||
|
Honeywell US4385161066 |
5,10% 26,82% |
227,92 226,03 |
226,85 229,33 |
1,89 +0,84 |
18:08:00 01.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
2,87% 39,93% |
280,30 277,87 |
275,03 281,60 |
2,43 +0,87 |
18:08:00 01.04.2026 |
|
||
|
Amazon US0231351067 |
2,84% 37,34% |
213,22 208,27 |
208,20 213,27 |
4,95 +2,38 |
18:08:00 01.04.2026 |
|
||
|
Exelon US30161N1019 |
2,07% 24,08% |
48,58 49,02 |
48,33 49,15 |
-0,44 -0,90 |
18:08:00 01.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
1,79% 22,34% |
992,96 996,43 |
990,98 1.003,00 |
-3,47 -0,35 |
18:08:00 01.04.2026 |
|
||
|
Align Technology US0162551016 |
1,09% 52,97% |
147,30 148,70 |
147,30 147,30 |
-0,75 -0,51 |
08:02:00 01.04.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
-0,62% 20,73% |
|
|
- - |
|
|
||
|
Airbnb US0090661010 |
-1,01% 35,47% |
126,91 126,28 |
123,00 127,40 |
0,63 +0,50 |
18:08:00 01.04.2026 |
|
||
|
PepsiCo US7134481081 |
-2,61% 24,09% |
153,91 155,29 |
153,27 155,02 |
-1,38 -0,89 |
18:08:00 01.04.2026 |
|
||
|
Netflix US64110L1061 |
-3,57% 33,99% |
95,24 96,15 |
94,27 97,20 |
-0,92 -0,95 |
18:08:00 01.04.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-4,06% 43,35% |
197,94 196,86 |
195,86 199,63 |
1,08 +0,55 |
18:07:00 01.04.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-6,18% 26,24% |
92,11 92,31 |
91,72 93,20 |
-0,20 -0,22 |
18:08:00 01.04.2026 |
|
||
|
Microsoft US5949181045 |
-7,06% 29,27% |
372,40 370,17 |
368,20 373,26 |
2,23 +0,60 |
18:08:00 01.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-7,70% 36,78% |
585,23 572,13 |
573,99 585,84 |
13,10 +2,29 |
18:08:00 01.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-11,47% 36,97% |
159,84 160,32 |
157,33 161,75 |
-0,48 -0,30 |
18:08:00 01.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-13,20% 35,73% |
466,87 460,99 |
461,01 467,14 |
5,88 +1,28 |
18:08:00 01.04.2026 |
|
||
|
Starbucks US8552441094 |
-13,35% 36,54% |
90,70 89,59 |
89,51 90,91 |
1,11 +1,23 |
18:08:00 01.04.2026 |
|
||
|
Synopsys US8716071076 |
-14,08% 61,91% |
400,89 396,48 |
394,58 403,30 |
4,41 +1,11 |
18:08:00 01.04.2026 |
|
||
|
Autodesk US0527691069 |
-14,24% 34,87% |
239,43 239,40 |
232,18 240,16 |
0,03 +0,01 |
18:08:00 01.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-14,44% 37,31% |
451,09 446,54 |
449,17 453,79 |
4,55 +1,02 |
18:08:00 01.04.2026 |
|
||
|
MercadoLibre US58733R1023 |
-18,98% 47,53% |
1.721,25 1.729,02 |
1.692,80 1.740,91 |
-7,77 -0,45 |
18:08:00 01.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-19,31% 41,20% |
129,26 128,78 |
128,00 130,23 |
0,48 +0,37 |
18:08:00 01.04.2026 |
|
||
|
Comcast US20030N1019 |
-20,95% 33,42% |
27,84 28,71 |
27,75 28,39 |
-0,87 -3,03 |
18:08:00 01.04.2026 |
|
||
|
Mondelez US6092071058 |
-21,90% 24,62% |
57,07 57,64 |
56,52 57,65 |
-0,58 -1,00 |
18:08:00 01.04.2026 |
|
||
|
Cognizant US1924461023 |
-22,30% 34,05% |
61,61 61,35 |
59,73 61,71 |
0,26 +0,42 |
18:08:00 01.04.2026 |
|
||
|
Cintas US1729081059 |
-23,05% 24,95% |
170,81 169,14 |
167,64 171,04 |
1,67 +0,98 |
18:08:00 01.04.2026 |
|
||
|
T-Mobile US US8725901040 |
-23,83% 31,41% |
203,33 210,03 |
201,17 209,05 |
-6,70 -3,19 |
18:08:00 01.04.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-24,08% 57,79% |
433,14 424,69 |
425,00 438,89 |
8,45 +1,99 |
18:07:00 01.04.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-25,43% 28,21% |
25,81 26,33 |
25,53 26,21 |
-0,52 -1,97 |
18:08:00 01.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-30,83% 26,14% |
22,30 22,49 |
21,96 22,39 |
-0,20 -0,87 |
18:08:00 01.04.2026 |
|
||
|
JD.com US47215P1066 |
-32,63% 38,54% |
25,00 23,50 |
24,85 25,15 |
-0,40 -1,57 |
16:41:00 01.04.2026 |
|
||
|
Intuit US4612021034 |
-33,18% 40,89% |
425,77 432,38 |
413,75 431,62 |
-6,61 -1,53 |
18:07:00 01.04.2026 |
|
||
|
Zscaler US98980G1022 |
-33,52% 43,09% |
137,45 140,29 |
132,63 139,50 |
-2,84 -2,02 |
18:08:00 01.04.2026 |
|
||
|
PayPal US70450Y1038 |
-34,94% 42,27% |
44,66 45,23 |
44,01 45,50 |
-0,57 -1,26 |
18:08:00 01.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-36,08% 25,17% |
202,76 203,18 |
197,18 204,13 |
-0,42 -0,21 |
18:07:00 01.04.2026 |
|
||
|
Adobe US00724F1012 |
-40,48% 32,37% |
242,52 243,08 |
235,04 243,23 |
-0,56 -0,23 |
18:08:00 01.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-41,22% 34,15% |
186,39 189,75 |
183,98 187,71 |
-3,36 -1,77 |
18:08:00 01.04.2026 |
|
||
|
Paychex US7043261079 |
-43,37% 32,74% |
92,01 92,12 |
89,71 92,18 |
-0,11 -0,12 |
18:08:00 01.04.2026 |
|
||
|
Charter A US16119P1084 |
-43,70% 44,21% |
211,01 215,88 |
208,62 215,31 |
-4,87 -2,26 |
18:08:00 01.04.2026 |
|
||
|
Enphase Energy US29355A1079 |
-44,38% 86,33% |
33,00 37,95 |
32,76 33,00 |
1,70 +5,41 |
15:08:00 01.04.2026 |
|
||
|
Workday US98138H1014 |
-47,59% 41,58% |
129,36 129,92 |
125,06 130,56 |
-0,56 -0,43 |
18:08:00 01.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-52,97% 42,88% |
40,09 40,34 |
38,75 40,34 |
-0,25 -0,62 |
18:08:00 01.04.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-59,10% 74,61% |
123,64 124,80 |
122,10 126,30 |
-1,17 -0,93 |
18:08:00 01.04.2026 |
|
||
|
Atlassian US0494681010 |
-69,76% 55,35% |
69,86 68,25 |
65,12 69,91 |
1,61 +2,36 |
18:08:00 01.04.2026 |
|
||
|
Fiserv US3377381088 |
-76,35% 61,16% |
48,12 49,17 |
48,11 48,12 |
0,46 +0,95 |
12:29:00 01.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.