NASDAQ 100
25.625,32
PKT
-66,73
PKT
-0,26
%
Indikation*
25.627,95
PKT
-64,10
PKT
-0,25
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Warner Bros. Discovery US9344231041 |
120,41% 64,26% |
27,23 26,08 |
26,85 28,17 |
1,15 +4,41 |
02:00:00 09.12.2025 |
|
||
|
Palantir US69608A1088 |
116,04% 68,70% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
112,92% 62,69% |
246,92 237,22 |
241,68 248,97 |
9,70 +4,09 |
02:00:00 09.12.2025 |
|
||
|
Broadcom US11135F1012 |
96,24% 60,01% |
401,10 390,24 |
397,50 407,22 |
10,86 +2,78 |
02:00:00 09.12.2025 |
|
||
|
Lam Research US5128073062 |
88,81% 49,10% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
83,18% 66,26% |
40,30 41,41 |
39,70 42,11 |
-1,11 -2,68 |
02:00:00 09.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
73,70% 43,82% |
1.224,59 1.214,46 |
1.219,57 1.242,00 |
10,13 +0,83 |
02:00:00 09.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
66,38% 35,50% |
313,72 321,27 |
311,25 320,44 |
-7,55 -2,35 |
02:00:00 09.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
64,91% 33,94% |
314,45 322,09 |
311,92 321,20 |
-7,64 -2,37 |
02:00:00 09.12.2025 |
|
||
|
AppLovin US03831W1080 |
55,71% 84,85% |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
49,65% 44,11% |
706,65 714,10 |
705,00 717,47 |
-7,45 -1,04 |
02:00:00 09.12.2025 |
|
||
|
Dollar Tree US2567461080 |
45,16% 41,80% |
103,20 105,12 |
103,20 104,64 |
-1,92 -1,83 |
21:55:00 08.12.2025 |
|
||
|
Applied Materials US0382221051 |
44,69% 46,97% |
268,16 268,00 |
266,55 272,00 |
0,16 +0,06 |
02:00:00 09.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
43,09% 62,68% |
221,11 217,97 |
218,38 223,70 |
3,14 +1,44 |
02:00:00 09.12.2025 |
|
||
|
ASML USN070592100 |
41,96% 40,79% |
1.119,69 1.099,47 |
1.114,96 1.134,07 |
20,22 +1,84 |
02:00:00 09.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
29,41% 62,23% |
357,67 359,82 |
354,10 364,03 |
-2,15 -0,60 |
02:00:00 09.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
26,84% 23,18% |
73,94 73,74 |
73,36 74,47 |
0,20 +0,27 |
02:00:00 09.12.2025 |
|
||
|
AstraZeneca US0463531089 |
21,71% 28,38% |
91,28 90,18 |
89,67 91,37 |
1,10 +1,22 |
02:00:00 09.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
19,07% 28,93% |
121,19 121,22 |
120,54 122,36 |
-0,03 -0,02 |
02:00:00 09.12.2025 |
|
||
|
Cisco US17275R1023 |
17,84% 25,48% |
78,86 77,97 |
78,12 79,38 |
0,89 +1,14 |
02:00:00 09.12.2025 |
|
||
|
eBay US2786421030 |
16,97% 40,18% |
71,09 70,16 |
70,69 71,43 |
0,93 +1,33 |
14:55:00 08.12.2025 |
|
||
|
Analog Devices US0326541051 |
16,86% 36,14% |
279,13 281,29 |
276,97 282,53 |
-2,16 -0,77 |
02:00:00 09.12.2025 |
|
||
|
NVIDIA US67066G1040 |
15,95% 50,75% |
185,55 182,41 |
182,40 187,99 |
3,14 +1,72 |
02:00:00 09.12.2025 |
|
||
|
Electronic Arts US2855121099 |
10,28% 36,65% |
203,53 203,92 |
203,50 204,62 |
-0,39 -0,19 |
02:00:00 09.12.2025 |
|
||
|
Amgen US0311621009 |
10,23% 29,31% |
321,23 329,89 |
320,19 329,55 |
-8,66 -2,63 |
02:00:00 09.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
10,15% 40,43% |
47,39 49,20 |
47,18 49,19 |
-1,81 -3,68 |
02:00:00 09.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
9,40% 25,19% |
98,11 98,89 |
97,99 99,17 |
-0,78 -0,79 |
02:00:00 09.12.2025 |
|
||
|
American Electric Power US0255371017 |
9,24% 25,93% |
115,73 117,54 |
115,35 117,55 |
-1,81 -1,54 |
02:00:00 09.12.2025 |
|
||
|
Tesla US88160R1014 |
7,46% 65,77% |
439,58 455,00 |
435,26 449,70 |
-15,42 -3,39 |
02:00:00 09.12.2025 |
|
||
|
Exelon US30161N1019 |
6,20% 23,03% |
43,33 43,81 |
43,19 43,97 |
-0,48 -1,10 |
02:00:00 09.12.2025 |
|
||
|
Apple US0378331005 |
4,24% 34,88% |
277,89 278,78 |
276,16 279,63 |
-0,89 -0,32 |
02:00:00 09.12.2025 |
|
||
|
Zscaler US98980G1022 |
4,21% 40,32% |
244,88 242,68 |
243,46 249,64 |
2,20 +0,91 |
02:00:00 09.12.2025 |
|
||
|
Biogen US09062X1037 |
4,13% 36,07% |
180,44 181,30 |
179,60 182,09 |
-0,86 -0,47 |
02:00:00 09.12.2025 |
|
||
|
Ross Stores US7782961038 |
1,83% 31,26% |
178,19 177,87 |
177,55 179,16 |
0,32 +0,18 |
02:00:00 09.12.2025 |
|
||
|
ANSYS US03662Q1058 |
1,68% 23,82% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Cadence Design Systems US1273871087 |
0,98% 40,67% |
337,29 337,53 |
336,58 340,83 |
-0,24 -0,07 |
02:00:00 09.12.2025 |
|
||
|
QUALCOMM US7475251036 |
0,39% 39,61% |
175,31 174,81 |
173,72 175,39 |
0,50 +0,29 |
02:00:00 09.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Xcel Energy US98389B1008 |
-0,41% 24,01% |
75,73 77,18 |
75,27 77,15 |
-1,45 -1,88 |
02:00:00 09.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-0,45% 54,31% |
67,35 65,81 |
66,30 67,42 |
1,54 +2,34 |
02:00:00 09.12.2025 |
|
||
|
Netflix US64110L1061 |
-1,52% 33,84% |
96,79 100,24 |
95,30 99,73 |
-3,45 -3,44 |
02:00:00 09.12.2025 |
|
||
|
Microsoft US5949181045 |
-1,89% 27,14% |
491,02 483,16 |
484,50 492,30 |
7,86 +1,63 |
02:00:00 09.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
-3,16% 46,18% |
2.088,36 2.066,42 |
2.075,94 2.120,53 |
21,94 +1,06 |
02:00:00 09.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-3,18% 37,40% |
666,80 673,42 |
665,70 676,70 |
-6,62 -0,98 |
02:00:00 09.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-3,66% 42,85% |
229,01 227,95 |
227,39 232,59 |
1,06 +0,47 |
02:00:00 09.12.2025 |
|
||
|
CSX US1264081035 |
-5,12% 26,46% |
36,35 36,30 |
36,30 36,84 |
0,05 +0,14 |
02:00:00 09.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-6,08% 38,00% |
566,89 575,34 |
562,85 575,40 |
-8,45 -1,47 |
02:00:00 09.12.2025 |
|
||
|
Fastenal US3119001044 |
-7,28% 24,68% |
40,80 41,50 |
40,75 41,50 |
-0,70 -1,69 |
02:00:00 09.12.2025 |
|
||
|
Intuit US4612021034 |
-7,65% 32,99% |
656,24 673,63 |
653,74 671,78 |
-17,39 -2,58 |
02:00:00 09.12.2025 |
|
||
|
Marriott US5719032022 |
-8,06% 33,20% |
287,82 292,59 |
286,66 292,14 |
-4,77 -1,63 |
02:00:00 09.12.2025 |
|
||
|
Amazon US0231351067 |
-8,11% 36,80% |
226,89 229,53 |
226,27 230,82 |
-2,64 -1,15 |
02:00:00 09.12.2025 |
|
||
|
Arm US0420682058 |
-8,55% 60,87% |
139,78 141,31 |
138,31 143,27 |
-1,53 -1,08 |
02:00:00 09.12.2025 |
|
||
|
Autodesk US0527691069 |
-8,92% 31,57% |
301,39 306,74 |
298,67 308,83 |
-5,35 -1,74 |
02:00:00 09.12.2025 |
|
||
|
Cognizant US1924461023 |
-9,69% 30,24% |
80,71 80,72 |
80,44 81,19 |
-0,01 -0,01 |
02:00:00 09.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-10,75% 37,48% |
442,04 455,48 |
439,80 456,48 |
-13,44 -2,95 |
02:00:00 09.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-10,93% 36,09% |
195,35 198,84 |
193,70 199,90 |
-3,49 -1,76 |
02:00:00 09.12.2025 |
|
||
|
Paccar US6937181088 |
-13,80% 30,76% |
109,72 110,33 |
109,30 111,40 |
-0,61 -0,55 |
02:00:00 09.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-16,55% 44,01% |
703,26 718,36 |
701,80 723,69 |
-15,10 -2,10 |
02:00:00 09.12.2025 |
|
||
|
PepsiCo US7134481081 |
-16,97% 24,96% |
145,63 145,02 |
144,29 146,52 |
0,61 +0,42 |
02:00:00 09.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-17,20% 24,35% |
887,52 894,68 |
883,00 893,50 |
-7,16 -0,80 |
02:00:00 09.12.2025 |
|
||
|
Airbnb US0090661010 |
-17,77% 37,71% |
122,01 124,32 |
120,94 123,77 |
-2,31 -1,86 |
02:00:00 09.12.2025 |
|
||
|
Synopsys US8716071076 |
-18,14% 59,70% |
465,75 466,76 |
460,36 467,61 |
-1,01 -0,22 |
02:00:00 09.12.2025 |
|
||
|
Datadog A US23804L1035 |
-19,18% 51,25% |
154,28 151,41 |
152,70 156,05 |
2,87 +1,90 |
02:00:00 09.12.2025 |
|
||
|
Linde IE000S9YS762 |
-19,26% 19,13% |
|
|
- - |
|
|
||
|
Keurig Dr Pepper US49271V1008 |
-20,17% 28,03% |
29,00 28,69 |
28,56 29,12 |
0,31 +1,08 |
02:00:00 09.12.2025 |
|
||
|
Mondelez US6092071058 |
-20,27% 25,17% |
54,76 54,91 |
54,53 55,30 |
-0,15 -0,26 |
02:00:00 09.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-20,82% 31,97% |
66,33 68,01 |
66,08 67,93 |
-1,68 -2,47 |
02:00:00 09.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-21,38% 32,00% |
204,44 209,63 |
203,67 209,70 |
-5,19 -2,48 |
02:00:00 09.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-21,44% 23,35% |
258,69 261,63 |
257,66 260,98 |
-2,94 -1,12 |
02:00:00 09.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-21,78% 51,46% |
39,92 38,95 |
38,83 39,94 |
0,97 +2,49 |
02:00:00 09.12.2025 |
|
||
|
Starbucks US8552441094 |
-21,80% 35,04% |
83,41 85,12 |
83,14 85,46 |
-1,71 -2,01 |
02:00:00 09.12.2025 |
|
||
|
Honeywell US4385161066 |
-22,51% 25,89% |
191,99 191,33 |
190,57 192,21 |
0,66 +0,34 |
02:00:00 09.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-23,91% 61,29% |
56,38 54,74 |
55,22 56,69 |
1,64 +3,00 |
02:00:00 09.12.2025 |
|
||
|
Workday US98138H1014 |
-25,64% 37,40% |
221,00 219,96 |
220,08 224,28 |
1,04 +0,47 |
02:00:00 09.12.2025 |
|
||
|
Cintas US1729081059 |
-25,85% 27,13% |
182,98 186,75 |
182,82 186,14 |
-3,77 -2,02 |
02:00:00 09.12.2025 |
|
||
|
JD.com US47215P1066 |
-27,02% 44,56% |
25,80 25,80 |
25,50 25,80 |
0,00 +0,00 |
18:09:00 08.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-27,11% 57,02% |
553,12 550,95 |
548,75 555,36 |
2,17 +0,39 |
02:00:00 09.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-27,97% 26,17% |
24,51 24,34 |
24,25 24,66 |
0,17 +0,70 |
02:00:00 09.12.2025 |
|
||
|
Paychex US7043261079 |
-28,94% 30,77% |
112,45 112,06 |
111,08 112,88 |
0,39 +0,35 |
02:00:00 09.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-30,28% 27,92% |
218,96 221,24 |
216,22 221,01 |
-2,28 -1,03 |
02:00:00 09.12.2025 |
|
||
|
PayPal US70450Y1038 |
-37,31% 39,45% |
61,12 62,28 |
61,00 62,51 |
-1,16 -1,86 |
02:00:00 09.12.2025 |
|
||
|
Align Technology US0162551016 |
-39,60% 52,56% |
134,75 134,75 |
133,20 134,75 |
0,00 +0,00 |
21:48:00 08.12.2025 |
|
||
|
Comcast US20030N1019 |
-40,93% 34,42% |
26,65 27,31 |
26,59 27,31 |
-0,66 -2,42 |
02:00:00 09.12.2025 |
|
||
|
Adobe US00724F1012 |
-43,19% 32,44% |
339,12 346,26 |
338,06 348,32 |
-7,14 -2,06 |
02:00:00 09.12.2025 |
|
||
|
Atlassian US0494681010 |
-48,03% 53,25% |
160,74 159,33 |
159,31 162,40 |
1,41 +0,88 |
02:00:00 09.12.2025 |
|
||
|
Charter A US16119P1084 |
-55,12% 42,79% |
204,65 205,10 |
201,70 205,97 |
-0,45 -0,22 |
02:00:00 09.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-58,82% 74,57% |
26,54 27,76 |
26,54 27,16 |
-1,22 -4,39 |
17:06:00 08.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-58,97% 74,95% |
183,69 178,99 |
178,00 185,57 |
4,70 +2,63 |
02:00:00 09.12.2025 |
|
||
|
Fiserv US3377381088 |
-70,78% 59,43% |
56,40 57,06 |
56,40 57,37 |
-0,66 -1,16 |
18:29:00 08.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.