NASDAQ 100
24.192,17
PKT
+146,63
PKT
+0,61
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
428,93% 59,67% |
377,76 366,24 |
370,61 385,06 |
11,52 +3,15 |
23:20:00 06.04.2026 |
|
||
|
Lam Research US5128073062 |
250,31% 51,51% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
220,65% 56,42% |
27,41 27,32 |
27,32 27,50 |
0,09 +0,33 |
23:20:00 06.04.2026 |
|
||
|
Applied Materials US0382221051 |
151,02% 50,22% |
352,62 348,47 |
346,01 353,18 |
4,15 +1,19 |
23:20:00 06.04.2026 |
|
||
|
KLA-Tencor US4824801009 |
147,32% 46,11% |
1.540,06 1.516,84 |
1.518,56 1.541,21 |
23,22 +1,53 |
23:20:00 06.04.2026 |
|
||
|
Intel US4581401001 |
136,89% 69,17% |
50,78 50,38 |
49,88 52,39 |
0,40 +0,79 |
23:20:00 06.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
132,77% 65,68% |
220,18 217,50 |
217,75 226,31 |
2,68 +1,23 |
23:20:00 06.04.2026 |
|
||
|
ASML USN070592100 |
102,68% 41,80% |
1.304,01 1.317,23 |
1.280,80 1.320,00 |
-13,22 -1,00 |
23:20:00 06.04.2026 |
|
||
|
Broadcom US11135F1012 |
99,10% 48,97% |
314,43 314,55 |
310,34 316,30 |
-0,12 -0,04 |
23:20:00 06.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
92,44% 32,29% |
299,99 295,77 |
295,18 300,62 |
4,22 +1,43 |
23:20:00 06.04.2026 |
|
||
|
Palantir US69608A1088 |
92,33% 59,11% |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
85,05% 31,36% |
297,66 294,46 |
293,80 298,42 |
3,20 +1,09 |
23:20:00 06.04.2026 |
|
||
|
NVIDIA US67066G1040 |
77,83% 41,22% |
177,64 177,39 |
175,77 177,79 |
0,25 +0,14 |
23:20:00 06.04.2026 |
|
||
|
ON Semiconductor US6821891057 |
73,25% 62,00% |
53,62 50,83 |
52,53 54,00 |
0,23 +0,43 |
21:49:00 02.04.2026 |
|
||
|
Analog Devices US0326541051 |
69,97% 34,79% |
327,36 318,34 |
319,06 327,46 |
9,02 +2,83 |
23:20:00 06.04.2026 |
|
||
|
AppLovin US03831W1080 |
68,04% 78,74% |
|
|
- - |
|
|
||
|
Baker Hughes US05722G1004 |
66,29% 41,09% |
60,70 60,38 |
60,24 60,97 |
0,32 +0,53 |
23:20:00 06.04.2026 |
|
||
|
Ross Stores US7782961038 |
61,89% 28,88% |
221,21 219,98 |
218,83 221,36 |
1,23 +0,56 |
23:20:00 06.04.2026 |
|
||
|
Microchip Technology US5950171042 |
61,30% 51,42% |
67,22 65,60 |
65,81 67,81 |
1,62 +2,47 |
23:20:00 06.04.2026 |
|
||
|
Arm US0420682058 |
60,90% 58,88% |
148,77 149,11 |
146,16 153,29 |
-0,34 -0,23 |
23:20:00 06.04.2026 |
|
||
|
Constellation Energy US21037T1097 |
51,93% 50,33% |
275,16 272,82 |
272,75 277,76 |
2,34 +0,86 |
23:20:00 06.04.2026 |
|
||
|
Dollar Tree US2567461080 |
46,12% 38,02% |
93,56 91,33 |
92,23 93,56 |
-0,07 -0,07 |
21:55:00 02.04.2026 |
|
||
|
Tesla US88160R1014 |
42,54% 55,70% |
352,82 360,59 |
346,65 367,70 |
-7,77 -2,15 |
23:20:00 06.04.2026 |
|
||
|
CSX US1264081035 |
42,24% 25,70% |
41,48 41,22 |
40,83 41,51 |
0,26 +0,63 |
23:20:00 06.04.2026 |
|
||
|
Marriott US5719032022 |
42,02% 31,40% |
338,00 331,93 |
328,28 338,43 |
6,07 +1,83 |
23:20:00 06.04.2026 |
|
||
|
Electronic Arts US2855121099 |
40,76% 29,18% |
204,16 203,60 |
203,36 204,18 |
0,56 +0,28 |
23:20:00 06.04.2026 |
|
||
|
Walmart US9311421039 |
38,45% 24,57% |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
37,80% 35,80% |
156,75 157,60 |
156,75 157,25 |
-0,75 -0,48 |
11:21:00 02.04.2026 |
|
||
|
eBay US2786421030 |
37,49% 41,79% |
79,47 78,12 |
79,47 79,47 |
0,34 +0,43 |
08:08:00 02.04.2026 |
|
||
|
Cisco US17275R1023 |
36,47% 28,01% |
80,44 79,02 |
79,02 80,47 |
1,42 +1,79 |
23:20:00 06.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
30,80% 43,37% |
577,44 569,55 |
565,87 580,89 |
7,89 +1,39 |
23:20:00 06.04.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
30,03% 53,08% |
37,32 37,17 |
37,32 37,32 |
-1,22 -3,17 |
08:16:00 02.04.2026 |
|
||
|
Datadog A US23804L1035 |
29,84% 55,57% |
116,50 120,36 |
114,58 119,00 |
-3,86 -3,21 |
23:20:00 06.04.2026 |
|
||
|
Apple US0378331005 |
28,50% 31,53% |
258,86 255,92 |
256,48 262,16 |
2,94 +1,15 |
23:20:00 06.04.2026 |
|
||
|
Paccar US6937181088 |
23,67% 28,46% |
118,32 118,32 |
117,48 118,67 |
0,00 +0,00 |
23:20:00 06.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
23,23% 28,25% |
140,13 139,71 |
139,00 140,71 |
0,42 +0,30 |
23:20:00 06.04.2026 |
|
||
|
ANSYS US03662Q1058 |
19,63% 20,84% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Monster Beverage US61174X1090 |
18,86% 22,58% |
74,16 72,37 |
71,84 74,22 |
1,79 +2,47 |
23:20:00 06.04.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
18,74% 43,67% |
763,04 761,85 |
758,49 768,44 |
1,19 +0,16 |
23:20:00 06.04.2026 |
|
||
|
Honeywell US4385161066 |
17,15% 26,19% |
228,21 229,45 |
226,43 228,81 |
-1,24 -0,54 |
23:20:00 06.04.2026 |
|
||
|
Amazon US0231351067 |
16,46% 35,54% |
212,79 209,77 |
209,59 212,95 |
3,02 +1,44 |
23:20:00 06.04.2026 |
|
||
|
American Electric Power US0255371017 |
15,82% 23,13% |
132,36 132,68 |
131,70 133,12 |
-0,32 -0,24 |
23:20:00 06.04.2026 |
|
||
|
Fastenal US3119001044 |
15,10% 25,41% |
45,87 46,30 |
45,64 46,30 |
-0,43 -0,93 |
23:20:00 06.04.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
14,43% 41,34% |
197,08 194,55 |
194,65 200,18 |
2,53 +1,30 |
23:20:00 06.04.2026 |
|
||
|
Airbnb US0090661010 |
11,22% 34,30% |
126,81 124,95 |
124,28 127,13 |
1,86 +1,49 |
23:20:00 06.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
10,57% 39,28% |
279,39 278,72 |
275,51 279,75 |
0,67 +0,24 |
23:20:00 06.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
9,10% 23,48% |
80,39 80,74 |
80,15 80,96 |
-0,35 -0,43 |
23:20:00 06.04.2026 |
|
||
|
Linde IE000S9YS762 |
8,92% 19,99% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
8,27% 33,57% |
98,93 98,66 |
97,98 102,68 |
0,27 +0,27 |
23:20:00 06.04.2026 |
|
||
|
Amgen US0311621009 |
7,91% 30,48% |
342,57 347,94 |
340,70 348,09 |
-5,37 -1,54 |
23:20:00 06.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
6,75% 35,39% |
573,02 574,46 |
572,33 582,65 |
-1,44 -0,25 |
23:20:00 06.04.2026 |
|
||
|
Align Technology US0162551016 |
5,31% 52,70% |
147,65 148,70 |
145,40 147,65 |
-1,60 -1,07 |
21:49:00 02.04.2026 |
|
||
|
Starbucks US8552441094 |
2,93% 34,04% |
94,78 90,37 |
90,00 94,82 |
4,41 +4,88 |
23:20:00 06.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
1,80% 21,50% |
1.018,55 1.014,96 |
1.004,84 1.020,67 |
3,59 +0,35 |
23:20:00 06.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
1,12% 36,07% |
161,95 163,21 |
159,69 164,05 |
-1,26 -0,77 |
23:20:00 06.04.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PepsiCo US7134481081 |
-1,01% 24,06% |
156,73 157,01 |
155,45 156,81 |
-0,28 -0,18 |
23:20:00 06.04.2026 |
|
||
|
Microsoft US5949181045 |
-1,84% 28,85% |
372,88 373,46 |
369,54 373,66 |
-0,58 -0,16 |
23:20:00 06.04.2026 |
|
||
|
Exelon US30161N1019 |
-3,36% 24,07% |
48,94 49,33 |
48,90 49,45 |
-0,39 -0,79 |
23:20:00 06.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-4,21% 34,72% |
452,58 452,07 |
449,73 458,13 |
0,51 +0,11 |
23:20:00 06.04.2026 |
|
||
|
Synopsys US8716071076 |
-5,57% 61,68% |
397,07 395,95 |
390,51 398,61 |
1,12 +0,28 |
23:20:00 06.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-7,54% 39,32% |
125,73 126,80 |
123,83 127,41 |
-1,07 -0,84 |
23:20:00 06.04.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-8,30% 26,31% |
92,13 91,42 |
90,33 92,37 |
0,71 +0,78 |
23:20:00 06.04.2026 |
|
||
|
Autodesk US0527691069 |
-8,93% 34,50% |
237,72 238,08 |
234,67 238,94 |
-0,36 -0,15 |
23:20:00 06.04.2026 |
|
||
|
MercadoLibre US58733R1023 |
-12,18% 47,25% |
1.710,37 1.715,52 |
1.694,76 1.727,00 |
-5,15 -0,30 |
23:20:00 06.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-13,94% 37,20% |
434,30 438,71 |
433,45 440,83 |
-4,41 -1,01 |
23:20:00 06.04.2026 |
|
||
|
Cintas US1729081059 |
-16,68% 24,37% |
171,69 174,34 |
171,56 174,97 |
-2,65 -1,52 |
23:20:00 06.04.2026 |
|
||
|
Comcast US20030N1019 |
-17,99% 33,35% |
27,66 27,93 |
27,63 28,17 |
-0,27 -0,97 |
23:20:00 06.04.2026 |
|
||
|
Mondelez US6092071058 |
-18,08% 24,34% |
58,38 57,54 |
57,35 58,63 |
0,84 +1,46 |
23:20:00 06.04.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-21,14% 57,23% |
413,07 412,81 |
410,00 420,63 |
0,26 +0,06 |
23:20:00 06.04.2026 |
|
||
|
Cognizant US1924461023 |
-21,21% 33,70% |
62,35 62,54 |
61,38 62,63 |
-0,19 -0,30 |
23:20:00 06.04.2026 |
|
||
|
T-Mobile US US8725901040 |
-24,05% 31,29% |
198,61 201,40 |
198,06 202,13 |
-2,79 -1,39 |
23:20:00 06.04.2026 |
|
||
|
Zscaler US98980G1022 |
-24,48% 41,77% |
139,52 138,56 |
137,74 140,73 |
0,96 +0,69 |
23:20:00 06.04.2026 |
|
||
|
JD.com US47215P1066 |
-25,53% 37,45% |
24,80 23,50 |
24,45 24,90 |
-0,20 -0,80 |
21:04:00 02.04.2026 |
|
||
|
PayPal US70450Y1038 |
-27,49% 41,03% |
45,48 45,34 |
45,33 46,44 |
0,14 +0,31 |
23:20:00 06.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,27% 26,15% |
23,57 22,79 |
22,74 23,62 |
0,78 +3,42 |
23:20:00 06.04.2026 |
|
||
|
Intuit US4612021034 |
-29,82% 40,63% |
417,36 422,48 |
411,43 422,62 |
-5,12 -1,21 |
23:20:00 06.04.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-32,14% 28,67% |
25,70 25,31 |
24,88 25,74 |
0,39 +1,54 |
23:20:00 06.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-32,68% 24,81% |
204,34 204,01 |
202,06 205,30 |
0,33 +0,16 |
23:20:00 06.04.2026 |
|
||
|
Adobe US00724F1012 |
-34,76% 31,76% |
244,36 242,92 |
240,29 246,55 |
1,44 +0,59 |
23:20:00 06.04.2026 |
|
||
|
Enphase Energy US29355A1079 |
-38,25% 85,68% |
32,38 37,95 |
32,38 32,38 |
-0,63 -1,89 |
08:05:00 02.04.2026 |
|
||
|
Charter A US16119P1084 |
-41,33% 43,89% |
219,98 219,79 |
218,28 223,94 |
0,19 +0,09 |
23:20:00 06.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-42,75% 34,11% |
184,71 185,08 |
183,20 186,63 |
-0,37 -0,20 |
23:20:00 06.04.2026 |
|
||
|
Workday US98138H1014 |
-44,31% 41,44% |
129,72 132,26 |
128,00 132,37 |
-2,54 -1,92 |
23:20:00 06.04.2026 |
|
||
|
Paychex US7043261079 |
-44,50% 32,66% |
91,85 91,70 |
90,60 92,18 |
0,15 +0,16 |
23:20:00 06.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-48,92% 42,62% |
41,18 39,95 |
39,64 41,28 |
1,23 +3,07 |
23:20:00 06.04.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-60,89% 73,63% |
127,69 119,83 |
123,22 128,46 |
7,86 +6,56 |
23:20:00 06.04.2026 |
|
||
|
Atlassian US0494681010 |
-65,18% 54,36% |
68,09 68,29 |
67,00 69,50 |
-0,20 -0,29 |
23:20:00 06.04.2026 |
|
||
|
Fiserv US3377381088 |
-74,57% 60,72% |
47,41 49,17 |
47,41 47,41 |
-0,71 -1,48 |
08:08:00 02.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.