NASDAQ 100
25.141,00
PKT
-108,85
PKT
-0,43
%
Indikation, realtime*
25.149,02
PKT
-100,83
PKT
-0,40
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
199,23% 61,84% |
308,55 285,41 |
295,11 310,42 |
23,14 +8,11 |
17:47:00 02.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
143,02% 62,37% |
28,60 28,82 |
28,51 28,85 |
-0,23 -0,78 |
17:47:00 02.01.2026 |
|
||
|
Lam Research US5128073062 |
116,59% 48,98% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
112,61% 68,42% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
90,31% 83,22% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
71,80% 43,68% |
1.259,00 1.215,08 |
1.254,80 1.282,49 |
43,92 +3,61 |
17:46:00 02.01.2026 |
|
||
|
Intel US4581401001 |
63,54% 66,28% |
39,56 36,90 |
37,81 39,86 |
2,66 +7,21 |
17:47:00 02.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
53,74% 62,60% |
221,86 214,16 |
219,00 227,11 |
7,70 +3,60 |
17:47:00 02.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
47,33% 44,04% |
666,69 676,53 |
664,19 676,53 |
-9,84 -1,45 |
17:46:00 02.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
45,95% 34,79% |
311,19 313,00 |
310,37 322,50 |
-1,81 -0,58 |
17:48:00 02.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
45,00% 33,34% |
311,50 313,80 |
310,68 322,91 |
-2,30 -0,73 |
17:48:00 02.01.2026 |
|
||
|
Dollar Tree US2567461080 |
44,77% 42,26% |
104,18 104,64 |
104,18 104,18 |
-0,46 -0,44 |
08:10:00 02.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
40,91% 62,47% |
368,40 353,27 |
358,00 373,20 |
15,13 +4,28 |
17:48:00 02.01.2026 |
|
||
|
Applied Materials US0382221051 |
39,31% 46,89% |
266,32 256,99 |
265,47 271,05 |
9,33 +3,63 |
17:47:00 02.01.2026 |
|
||
|
ASML USN070592100 |
35,71% 41,07% |
1.158,44 1.069,86 |
1.133,48 1.172,05 |
88,58 +8,28 |
17:46:00 02.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
31,51% 23,29% |
76,12 76,67 |
76,05 76,85 |
-0,55 -0,72 |
17:47:00 02.01.2026 |
|
||
|
Broadcom US11135F1012 |
30,75% 53,62% |
349,98 346,10 |
349,29 360,66 |
3,88 +1,12 |
17:48:00 02.01.2026 |
|
||
|
AstraZeneca US0463531089 |
26,19% 28,34% |
91,71 91,93 |
91,61 92,45 |
-0,22 -0,24 |
17:47:00 02.01.2026 |
|
||
|
eBay US2786421030 |
23,85% 40,08% |
74,44 74,36 |
74,44 74,52 |
0,08 +0,11 |
15:21:00 02.01.2026 |
|
||
|
NVIDIA US67066G1040 |
23,79% 50,56% |
189,68 186,50 |
188,30 192,90 |
3,18 +1,71 |
17:48:00 02.01.2026 |
|
||
|
Electronic Arts US2855121099 |
22,35% 36,25% |
204,37 204,33 |
204,32 204,63 |
0,04 +0,02 |
17:46:00 02.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
17,62% 28,79% |
121,72 122,74 |
121,19 122,49 |
-1,02 -0,83 |
17:46:00 02.01.2026 |
|
||
|
Cisco US17275R1023 |
15,87% 25,72% |
75,84 77,03 |
75,82 76,95 |
-1,19 -1,54 |
17:47:00 02.01.2026 |
|
||
|
Analog Devices US0326541051 |
12,74% 35,96% |
272,22 271,20 |
270,89 275,64 |
1,02 +0,38 |
17:47:00 02.01.2026 |
|
||
|
Amgen US0311621009 |
11,83% 29,55% |
327,31 327,31 |
325,05 329,00 |
0,00 +0,00 |
17:47:00 02.01.2026 |
|
||
|
American Electric Power US0255371017 |
10,96% 25,97% |
115,67 115,31 |
114,46 115,81 |
0,36 +0,31 |
17:47:00 02.01.2026 |
|
||
|
Zscaler US98980G1022 |
10,95% 39,38% |
219,49 224,92 |
218,88 226,72 |
-5,43 -2,41 |
17:47:00 02.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
5,62% 46,58% |
1.987,18 2.014,26 |
1.968,88 2.032,96 |
-27,08 -1,34 |
17:47:00 02.01.2026 |
|
||
|
Ross Stores US7782961038 |
4,44% 31,10% |
180,73 180,14 |
179,03 180,99 |
0,59 +0,33 |
17:47:00 02.01.2026 |
|
||
|
Biogen US09062X1037 |
4,31% 36,55% |
149,55 150,05 |
147,95 149,60 |
-0,50 -0,33 |
16:06:00 02.01.2026 |
|
||
|
Exelon US30161N1019 |
3,18% 23,15% |
43,89 43,59 |
43,26 43,92 |
0,30 +0,69 |
17:47:00 02.01.2026 |
|
||
|
ANSYS US03662Q1058 |
2,94% 23,48% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
1,27% 25,33% |
90,74 91,21 |
90,14 91,00 |
-0,47 -0,52 |
17:47:00 02.01.2026 |
|
||
|
Microsoft US5949181045 |
1,13% 27,24% |
473,64 483,62 |
472,42 484,58 |
-9,98 -2,06 |
17:48:00 02.01.2026 |
|
||
|
Fastenal US3119001044 |
0,23% 24,53% |
40,51 40,13 |
39,86 40,53 |
0,38 +0,95 |
17:47:00 02.01.2026 |
|
||
|
CSX US1264081035 |
0,18% 26,21% |
36,31 36,25 |
35,95 36,38 |
0,06 +0,15 |
17:47:00 02.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals US92532F1003 |
-0,22% 34,87% |
451,76 453,36 |
448,52 455,80 |
-1,60 -0,35 |
17:48:00 02.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
-1,43% 40,98% |
46,26 45,54 |
45,37 46,41 |
0,72 +1,58 |
17:47:00 02.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-1,48% 37,23% |
646,96 660,09 |
643,51 664,39 |
-13,13 -1,99 |
17:48:00 02.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-1,48% 43,92% |
776,16 771,87 |
766,93 779,75 |
4,29 +0,56 |
17:47:00 02.01.2026 |
|
||
|
Marriott US5719032022 |
-1,57% 33,31% |
310,84 310,24 |
309,01 311,84 |
0,60 +0,19 |
17:48:00 02.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-1,63% 53,68% |
65,07 63,72 |
64,18 65,59 |
1,35 +2,12 |
17:47:00 02.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-1,89% 39,51% |
173,42 171,05 |
172,27 174,65 |
2,37 +1,39 |
17:47:00 02.01.2026 |
|
||
|
Tesla US88160R1014 |
-3,02% 65,31% |
443,70 449,72 |
440,93 458,33 |
-6,02 -1,34 |
17:48:00 02.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-3,58% 24,03% |
74,59 73,86 |
73,31 74,70 |
0,73 +0,99 |
17:47:00 02.01.2026 |
|
||
|
Apple US0378331005 |
-4,03% 34,81% |
270,28 271,86 |
269,87 277,82 |
-1,58 -0,58 |
17:48:00 02.01.2026 |
|
||
|
Cognizant US1924461023 |
-4,77% 30,25% |
81,64 83,00 |
80,52 83,23 |
-1,36 -1,64 |
17:47:00 02.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-4,92% 37,94% |
557,45 566,36 |
556,37 567,32 |
-8,91 -1,57 |
17:47:00 02.01.2026 |
|
||
|
Paccar US6937181088 |
-5,04% 30,35% |
111,19 109,51 |
109,04 111,40 |
1,68 +1,53 |
17:47:00 02.01.2026 |
|
||
|
Cintas US1729081059 |
-6,98% 24,02% |
185,54 188,07 |
184,77 187,58 |
-2,53 -1,35 |
17:47:00 02.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-7,03% 40,46% |
308,08 312,58 |
307,16 316,00 |
-4,50 -1,44 |
17:47:00 02.01.2026 |
|
||
|
Intuit US4612021034 |
-7,14% 32,65% |
631,65 662,42 |
625,61 661,99 |
-30,77 -4,65 |
17:47:00 02.01.2026 |
|
||
|
Amazon US0231351067 |
-7,30% 36,73% |
225,87 230,82 |
224,82 235,45 |
-4,95 -2,14 |
17:48:00 02.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-8,37% 42,69% |
221,74 217,06 |
219,55 222,89 |
4,68 +2,15 |
17:47:00 02.01.2026 |
|
||
|
Netflix US64110L1061 |
-8,63% 34,41% |
91,17 93,76 |
91,03 94,11 |
-2,59 -2,76 |
17:48:00 02.01.2026 |
|
||
|
Airbnb US0090661010 |
-9,22% 37,48% |
132,79 135,72 |
132,66 136,11 |
-2,93 -2,16 |
17:47:00 02.01.2026 |
|
||
|
Autodesk US0527691069 |
-9,63% 31,50% |
286,74 296,01 |
285,48 296,06 |
-9,27 -3,13 |
17:47:00 02.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-9,96% 35,52% |
179,12 184,20 |
178,67 184,81 |
-5,08 -2,76 |
17:47:00 02.01.2026 |
|
||
|
Linde IE000S9YS762 |
-10,12% 19,66% |
|
|
- - |
|
|
||
|
Synopsys US8716071076 |
-13,10% 59,78% |
473,30 469,72 |
472,34 485,67 |
3,58 +0,76 |
17:47:00 02.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-14,27% 57,19% |
558,71 567,93 |
558,26 578,99 |
-9,22 -1,62 |
17:45:00 02.01.2026 |
|
||
|
Datadog A US23804L1035 |
-15,53% 51,01% |
133,19 135,99 |
132,40 137,25 |
-2,80 -2,06 |
17:47:00 02.01.2026 |
|
||
|
PepsiCo US7134481081 |
-16,44% 25,11% |
143,00 143,52 |
142,45 143,38 |
-0,52 -0,36 |
17:47:00 02.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-16,90% 32,36% |
66,00 67,24 |
65,47 67,22 |
-1,24 -1,84 |
17:47:00 02.01.2026 |
|
||
|
Starbucks US8552441094 |
-18,00% 35,26% |
84,60 84,21 |
83,02 84,82 |
0,39 +0,46 |
17:47:00 02.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-18,86% 24,21% |
858,97 862,34 |
854,86 863,00 |
-3,37 -0,39 |
17:48:00 02.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-20,34% 32,19% |
200,85 203,04 |
199,68 202,68 |
-2,19 -1,08 |
17:47:00 02.01.2026 |
|
||
|
Mondelez US6092071058 |
-20,39% 25,02% |
53,85 53,83 |
53,42 53,95 |
0,02 +0,04 |
17:47:00 02.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-22,12% 23,18% |
253,69 257,23 |
252,29 257,47 |
-3,54 -1,38 |
17:47:00 02.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-22,22% 28,03% |
27,90 28,01 |
27,75 27,95 |
-0,11 -0,39 |
17:47:00 02.01.2026 |
|
||
|
Arm US0420682058 |
-23,25% 60,91% |
114,83 109,31 |
113,00 116,29 |
5,52 +5,05 |
17:47:00 02.01.2026 |
|
||
|
Honeywell US4385161066 |
-24,78% 26,25% |
195,30 195,09 |
193,35 195,99 |
0,21 +0,11 |
17:46:00 02.01.2026 |
|
||
|
JD.com US47215P1066 |
-26,27% 42,34% |
25,10 24,70 |
24,50 25,45 |
0,40 +1,62 |
16:08:00 02.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
-26,69% 61,30% |
45,81 45,70 |
45,81 45,81 |
0,11 +0,24 |
08:06:00 02.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-27,34% 51,48% |
30,29 30,38 |
29,81 30,29 |
-0,09 -0,30 |
11:23:00 02.01.2026 |
|
||
|
Workday US98138H1014 |
-27,45% 36,90% |
204,14 214,78 |
203,00 215,20 |
-10,64 -4,95 |
17:47:00 02.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-27,46% 28,39% |
221,71 223,69 |
217,86 222,23 |
-1,98 -0,89 |
17:47:00 02.01.2026 |
|
||
|
Paychex US7043261079 |
-28,44% 31,04% |
109,74 112,18 |
109,20 112,12 |
-2,44 -2,18 |
17:47:00 02.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-29,91% 26,37% |
24,35 24,25 |
24,07 24,35 |
0,10 +0,41 |
17:47:00 02.01.2026 |
|
||
|
Comcast US20030N1019 |
-30,22% 35,02% |
29,91 29,89 |
29,38 29,92 |
0,02 +0,05 |
17:47:00 02.01.2026 |
|
||
|
Adobe US00724F1012 |
-30,34% 30,00% |
335,38 349,99 |
332,24 351,12 |
-14,61 -4,17 |
17:47:00 02.01.2026 |
|
||
|
Align Technology US0162551016 |
-33,79% 51,94% |
131,40 132,95 |
131,40 131,40 |
-1,55 -1,17 |
08:06:00 02.01.2026 |
|
||
|
PayPal US70450Y1038 |
-38,52% 39,12% |
58,21 58,38 |
57,67 58,78 |
-0,17 -0,29 |
17:48:00 02.01.2026 |
|
||
|
Atlassian US0494681010 |
-41,92% 52,65% |
156,06 162,14 |
153,87 162,14 |
-6,08 -3,75 |
17:47:00 02.01.2026 |
|
||
|
Charter A US16119P1084 |
-46,99% 42,00% |
214,44 208,75 |
207,75 214,71 |
5,69 +2,73 |
17:46:00 02.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-57,12% 72,62% |
159,70 151,95 |
149,77 160,61 |
7,75 +5,10 |
17:48:00 02.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-59,10% 74,03% |
28,68 27,97 |
27,51 28,68 |
0,71 +2,54 |
16:04:00 02.01.2026 |
|
||
|
Fiserv US3377381088 |
-71,30% 59,33% |
56,29 56,90 |
55,50 57,71 |
-0,61 -1,07 |
17:42:00 02.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.