NASDAQ 100
27.594,43
PKT
-313,20
PKT
-1,12
%
Indikation, realtime*
27.590,08
PKT
-317,55
PKT
-1,14
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
270,18% 114,06% |
848,31 886,51 |
826,88 914,67 |
-38,20 -4,31 |
20:06:00 10.11.2026 |
|
||
|
Micron Technology US5951121038 |
221,26% 82,05% |
711,81 733,15 |
699,78 745,58 |
-21,34 -2,91 |
20:06:00 10.11.2026 |
|
||
|
Lumentum US55024U1097 |
152,63% 104,53% |
585,12 596,16 |
570,75 612,42 |
-11,04 -1,85 |
20:05:00 10.11.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
129,78% 72,08% |
513,02 508,58 |
500,60 539,16 |
4,44 +0,87 |
20:06:00 10.11.2026 |
|
||
|
Western Digital US9581021055 |
93,79% 85,78% |
281,28 289,78 |
276,35 294,95 |
-8,50 -2,93 |
20:05:00 10.11.2026 |
|
||
|
Texas Instruments US8825081040 |
75,58% 41,23% |
299,14 295,73 |
287,58 299,70 |
3,41 +1,15 |
20:05:00 10.11.2026 |
|
||
|
Applied Materials US0382221051 |
68,06% 69,20% |
369,92 370,55 |
364,84 382,07 |
-0,63 -0,17 |
20:05:00 10.11.2026 |
|
||
|
Intel US4581401001 |
63,71% 81,32% |
57,56 59,37 |
56,86 60,65 |
-1,81 -3,05 |
20:05:00 10.11.2026 |
|
||
|
Analog Devices US0326541051 |
62,14% 37,34% |
390,79 394,66 |
384,69 394,53 |
-3,87 -0,98 |
20:05:00 10.11.2026 |
|
||
|
Airbnb US0090661010 |
61,79% 35,18% |
185,88 190,29 |
184,06 190,03 |
-4,41 -2,32 |
20:05:00 10.11.2026 |
|
||
|
Palo Alto Networks US6974351057 |
60,54% 51,44% |
324,12 330,89 |
315,50 331,00 |
-6,77 -2,05 |
20:05:00 10.11.2026 |
|
||
|
ASML USN070592100 |
55,68% 50,43% |
1.505,44 1.513,25 |
1.492,28 1.545,71 |
-7,81 -0,52 |
20:05:00 10.11.2026 |
|
||
|
Amgen US0311621009 |
51,51% 29,99% |
463,82 465,23 |
459,73 467,99 |
-1,41 -0,30 |
20:05:00 10.11.2026 |
|
||
|
Marriott US5719032022 |
50,71% 27,45% |
426,27 417,16 |
417,12 427,16 |
9,11 +2,18 |
20:04:00 10.11.2026 |
|
||
|
Ross Stores US7782961038 |
49,77% 25,38% |
238,54 237,00 |
235,23 239,47 |
1,54 +0,65 |
20:04:00 10.11.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
46,72% 36,77% |
907,56 919,96 |
905,57 919,72 |
-12,40 -1,35 |
20:04:00 10.11.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
45,80% 29,99% |
37,56 36,94 |
36,68 37,64 |
0,62 +1,66 |
20:05:00 10.11.2026 |
|
||
|
CSX US1264081035 |
44,04% 24,35% |
51,18 50,48 |
50,22 51,20 |
0,70 +1,39 |
20:05:00 10.11.2026 |
|
||
|
Lam Research US5128073062 |
42,59% 65,77% |
222,13 221,31 |
218,18 228,71 |
0,82 +0,37 |
20:05:00 10.11.2026 |
|
||
|
Cisco US17275R1023 |
42,59% 38,03% |
98,25 98,65 |
96,43 98,99 |
-0,40 -0,41 |
20:05:00 10.11.2026 |
|
||
|
Gilead Sciences US3755581036 |
39,79% 27,51% |
169,86 169,32 |
167,69 170,00 |
0,54 +0,32 |
20:05:00 10.11.2026 |
|
||
|
Fastenal US3119001044 |
35,60% 26,38% |
54,67 54,57 |
53,89 54,81 |
0,10 +0,18 |
20:05:00 10.11.2026 |
|
||
|
Apple US0378331005 |
35,01% 25,51% |
348,14 350,69 |
346,47 353,80 |
-2,55 -0,73 |
20:05:00 10.11.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
34,73% 31,54% |
548,31 550,87 |
543,86 551,63 |
-2,56 -0,46 |
20:04:00 10.11.2026 |
|
||
|
KLA US4824801009 |
33,10% 63,47% |
152,07 151,38 |
149,02 154,68 |
0,69 +0,46 |
20:05:00 10.11.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
32,66% 50,48% |
261,26 256,42 |
250,59 261,94 |
4,84 +1,89 |
20:05:00 10.11.2026 |
|
||
|
Starbucks US8552441094 |
32,49% 31,02% |
109,57 109,44 |
107,38 109,77 |
0,13 +0,12 |
20:05:00 10.11.2026 |
|
||
|
Monster Beverage US61174X1090 |
31,10% 25,93% |
45,42 45,64 |
45,20 45,70 |
-0,22 -0,48 |
20:05:00 10.11.2026 |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
30,72% 23,99% |
117,91 117,49 |
116,30 117,93 |
0,42 +0,36 |
20:03:00 10.11.2026 |
|
||
|
Nebius NL0009805522 |
29,54% 113,86% |
132,45 141,45 |
131,18 146,17 |
-9,00 -6,36 |
20:05:00 10.11.2026 |
|
||
|
Linde IE000S9YS762 |
27,37% 19,34% |
521,74 520,33 |
517,05 523,44 |
1,41 +0,27 |
20:05:00 10.11.2026 |
|
||
|
Arm US0420682058 |
26,83% 84,46% |
178,61 186,30 |
175,92 186,45 |
-7,69 -4,13 |
20:06:00 10.11.2026 |
|
||
|
Walmart US9311421039 |
26,10% 29,02% |
125,91 125,66 |
124,59 126,29 |
0,25 +0,20 |
20:05:00 10.11.2026 |
|
||
|
Automatic Data Processing US0530151036 |
24,41% 30,25% |
304,07 302,06 |
296,83 304,83 |
2,01 +0,67 |
20:05:00 10.11.2026 |
|
||
|
Synopsys US8716071076 |
23,85% 47,71% |
457,48 466,97 |
451,83 466,30 |
-9,49 -2,03 |
20:05:00 10.11.2026 |
|
||
|
Cintas US1729081059 |
23,67% 27,22% |
224,66 223,16 |
221,22 225,32 |
1,50 +0,67 |
20:02:00 10.11.2026 |
|
||
|
Mondelez US6092071058 |
21,71% 27,45% |
66,32 66,44 |
65,61 66,57 |
-0,13 -0,19 |
20:05:00 10.11.2026 |
|
||
|
Costco Wholesale US22160K1051 |
18,14% 25,82% |
1.067,13 1.066,18 |
1.057,57 1.068,39 |
0,95 +0,09 |
20:04:00 10.11.2026 |
|
||
|
Microchip Technology US5950171042 |
16,06% 53,54% |
60,88 61,50 |
59,79 63,29 |
-0,62 -1,01 |
20:05:00 10.11.2026 |
|
||
|
Microsoft US5949181045 |
13,43% 33,22% |
534,19 545,18 |
526,43 543,95 |
-10,99 -2,02 |
20:06:00 10.11.2026 |
|
||
|
Amazon US0231351067 |
13,13% 36,18% |
270,04 266,93 |
266,21 272,86 |
3,11 +1,17 |
20:05:00 10.11.2026 |
|
||
|
Paccar US6937181088 |
11,04% 28,20% |
106,01 105,73 |
104,03 106,28 |
0,28 +0,26 |
20:04:00 10.11.2026 |
|
||
|
Roper Technolgies US7766961061 |
10,14% 35,30% |
473,16 471,64 |
462,96 473,39 |
1,52 +0,32 |
20:05:00 10.11.2026 |
|
||
|
American Electric Power US0255371017 |
10,10% 27,00% |
127,48 128,33 |
125,37 128,00 |
-0,85 -0,66 |
20:05:00 10.11.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
9,39% 42,52% |
639,76 641,37 |
635,54 647,25 |
-1,61 -0,25 |
20:06:00 10.11.2026 |
|
||
|
Rocket Lab US7731211089 |
7,63% 93,82% |
59,87 58,86 |
54,96 60,69 |
1,01 +1,72 |
20:05:00 10.11.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
7,06% 31,95% |
286,90 288,15 |
285,69 292,01 |
-1,25 -0,43 |
20:06:00 10.11.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
6,64% 31,31% |
284,66 286,01 |
283,37 289,50 |
-1,35 -0,47 |
20:06:00 10.11.2026 |
|
||
|
Cadence Design Systems US1273871087 |
6,43% 40,70% |
329,68 336,53 |
325,89 334,84 |
-6,85 -2,04 |
20:04:00 10.11.2026 |
|
||
|
QUALCOMM US7475251036 |
6,06% 57,77% |
170,66 171,47 |
167,20 172,90 |
-0,81 -0,47 |
20:05:00 10.11.2026 |
|
||
|
Paychex US7043261079 |
6,00% 35,05% |
115,67 114,76 |
113,13 116,52 |
0,91 +0,79 |
20:04:00 10.11.2026 |
|
||
|
Baker Hughes US05722G1004 |
5,71% 41,52% |
47,83 48,45 |
46,20 48,51 |
-0,62 -1,28 |
20:05:00 10.11.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
3,79% 29,10% |
21,50 |
21,50 22,01 |
-0,11 -0,51 |
15:53:00 10.11.2026 |
|
||
|
Shopify A CA82509L1076 |
2,73% 62,37% |
144,24 152,06 |
142,14 151,00 |
-7,82 -5,14 |
20:05:00 10.11.2026 |
|
||
|
PepsiCo US7134481081 |
2,59% 21,71% |
143,31 141,88 |
140,88 143,70 |
1,43 +1,01 |
20:05:00 10.11.2026 |
|
||
|
Exelon US30161N1019 |
2,33% 25,22% |
45,72 45,65 |
45,12 45,95 |
0,07 +0,14 |
20:05:00 10.11.2026 |
|
||
|
Xcel Energy US98389B1008 |
0,46% 24,29% |
80,29 80,17 |
79,23 80,57 |
0,12 +0,14 |
20:05:00 10.11.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
IDEXX Laboratories US45168D1046 |
-1,40% 33,38% |
696,98 706,65 |
683,18 700,00 |
-9,67 -1,37 |
20:03:00 10.11.2026 |
|
||
|
Comcast US20030N1019 |
-1,44% 46,35% |
24,80 24,51 |
24,02 24,96 |
0,29 +1,16 |
20:06:00 10.11.2026 |
|
||
|
NVIDIA US67066G1040 |
-1,64% 37,31% |
168,12 178,67 |
166,25 174,57 |
-10,56 -5,91 |
20:06:00 10.11.2026 |
|
||
|
Palantir US69608A1088 |
-2,29% 58,48% |
166,07 169,20 |
164,00 169,30 |
-3,13 -1,85 |
20:05:00 10.11.2026 |
|
||
|
Datadog A US23804L1035 |
-2,30% 71,07% |
174,92 179,62 |
173,55 182,88 |
-4,70 -2,62 |
20:05:00 10.11.2026 |
|
||
|
Ferrovial International NL0015001FS8 |
-2,55% 26,54% |
60,95 61,39 |
60,55 61,30 |
-0,44 -0,72 |
20:05:00 10.11.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-3,21% 25,68% |
90,02 89,79 |
88,51 90,23 |
0,23 +0,25 |
20:05:00 10.11.2026 |
|
||
|
Broadcom US11135F1012 |
-4,60% 47,94% |
329,76 319,48 |
317,40 334,62 |
10,28 +3,22 |
20:05:00 10.11.2026 |
|
||
|
Take Two US8740541094 |
-6,05% 35,88% |
222,31 207,40 |
214,30 229,22 |
14,91 +7,19 |
20:05:00 10.11.2026 |
|
||
|
PayPal US70450Y1038 |
-6,57% 42,94% |
58,68 60,05 |
58,56 59,79 |
-1,37 -2,28 |
20:05:00 10.11.2026 |
|
||
|
Autodesk US0527691069 |
-7,83% 43,91% |
259,13 263,35 |
257,88 262,64 |
-4,22 -1,60 |
20:04:00 10.11.2026 |
|
||
|
DoorDash US25809K1051 |
-8,58% 53,30% |
175,67 180,96 |
172,42 179,51 |
-5,29 -2,92 |
20:05:00 10.11.2026 |
|
||
|
Tesla US88160R1014 |
-10,77% 47,03% |
376,95 378,05 |
370,45 378,29 |
-1,10 -0,29 |
20:05:00 10.11.2026 |
|
||
|
Workday US98138H1014 |
-12,42% 57,49% |
188,00 190,21 |
185,88 190,66 |
-2,21 -1,16 |
20:05:00 10.11.2026 |
|
||
|
Thomson Reuters CA8849038812 |
-13,02% 52,28% |
108,70 108,30 |
106,53 109,46 |
0,40 +0,37 |
20:04:00 10.11.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-15,95% 39,36% |
447,79 460,56 |
444,27 458,38 |
-12,77 -2,77 |
20:05:00 10.11.2026 |
|
||
|
T-Mobile US US8725901040 |
-16,14% 34,25% |
167,68 168,71 |
165,08 169,69 |
-1,03 -0,61 |
20:04:00 10.11.2026 |
|
||
|
Constellation Energy US21037T1097 |
-21,15% 46,93% |
264,90 276,09 |
263,94 273,15 |
-11,19 -4,05 |
20:05:00 10.11.2026 |
|
||
|
Adobe US00724F1012 |
-24,34% 43,19% |
234,80 237,32 |
231,90 237,14 |
-2,52 -1,06 |
20:05:00 10.11.2026 |
|
||
|
MercadoLibre US58733R1023 |
-24,47% 48,65% |
1.489,97 1.532,68 |
1.486,80 1.521,55 |
-42,71 -2,79 |
20:05:00 10.11.2026 |
|
||
|
AppLovin US03831W1080 |
-32,42% 81,06% |
385,19 410,00 |
384,23 408,50 |
-24,81 -6,05 |
20:05:00 10.11.2026 |
|
||
|
Netflix US64110L1061 |
-40,79% 39,38% |
62,76 63,95 |
62,61 63,72 |
-1,19 -1,86 |
20:05:00 10.11.2026 |
|
||
|
Intuit US4612021034 |
-45,67% 59,70% |
337,21 338,23 |
333,93 340,11 |
-1,02 -0,30 |
20:06:00 10.11.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-46,59% 81,30% |
120,31 125,59 |
118,45 126,34 |
-5,28 -4,20 |
20:05:00 10.11.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-48,59% 64,37% |
298,11 303,18 |
291,50 305,70 |
-5,07 -1,67 |
20:05:00 10.11.2026 |
|
||
|
CoreWeave US21873S1087 |
-51,01% 100,16% |
47,78 48,98 |
47,06 51,02 |
-1,20 -2,45 |
20:05:00 10.11.2026 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
-63,01% 57,36% |
151,51 156,61 |
149,21 158,55 |
-5,10 -3,26 |
20:05:00 10.11.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.