NASDAQ 100
24.646,94
PKT
-373,47
PKT
-1,49
%
Indikation, realtime*
24.643,01
PKT
-377,40
PKT
-1,51
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
290,87% 62,70% |
371,09 397,05 |
367,48 391,14 |
-25,96 -6,54 |
21:44:00 06.03.2026 |
|
||
|
Lam Research US5128073062 |
151,67% 51,85% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
128,14% 60,97% |
27,93 28,00 |
27,67 27,99 |
-0,07 -0,25 |
21:44:00 06.03.2026 |
|
||
|
Intel US4581401001 |
102,15% 70,74% |
43,61 45,95 |
43,28 45,18 |
-2,34 -5,09 |
21:44:00 06.03.2026 |
|
||
|
Applied Materials US0382221051 |
101,94% 49,14% |
324,57 346,53 |
321,79 341,36 |
-21,96 -6,34 |
21:44:00 06.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
89,73% 47,32% |
1.344,82 1.429,36 |
1.333,16 1.418,67 |
-84,54 -5,91 |
21:44:00 06.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
79,80% 66,58% |
193,18 199,45 |
191,27 200,20 |
-6,27 -3,14 |
21:44:00 06.03.2026 |
|
||
|
ASML USN070592100 |
76,04% 42,21% |
1.296,26 1.368,36 |
1.286,80 1.338,00 |
-72,10 -5,27 |
21:44:00 06.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
60,55% 33,51% |
298,43 300,88 |
295,22 300,52 |
-2,45 -0,81 |
21:44:00 06.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
59,33% 32,39% |
298,15 300,91 |
295,27 300,30 |
-2,76 -0,92 |
21:44:00 06.03.2026 |
|
||
|
Dollar Tree US2567461080 |
58,24% 42,82% |
99,38 99,50 |
99,24 99,46 |
-0,12 -0,12 |
21:55:00 06.03.2026 |
|
||
|
Broadcom US11135F1012 |
57,49% 51,48% |
330,64 332,77 |
327,67 343,50 |
-2,13 -0,64 |
21:44:00 06.03.2026 |
|
||
|
Palantir US69608A1088 |
56,27% 64,10% |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
50,34% 30,32% |
211,36 214,83 |
209,73 213,51 |
-3,47 -1,62 |
21:44:00 06.03.2026 |
|
||
|
AppLovin US03831W1080 |
49,30% 86,85% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
43,11% 44,37% |
177,83 183,34 |
176,83 182,75 |
-5,51 -3,01 |
21:44:00 06.03.2026 |
|
||
|
Electronic Arts US2855121099 |
38,94% 30,30% |
198,33 200,76 |
197,47 198,80 |
-2,43 -1,21 |
21:44:00 06.03.2026 |
|
||
|
Analog Devices US0326541051 |
36,83% 35,84% |
316,95 329,72 |
314,31 323,22 |
-12,77 -3,87 |
21:44:00 06.03.2026 |
|
||
|
Constellation Energy US21037T1097 |
34,80% 51,71% |
320,46 332,07 |
317,50 331,10 |
-11,61 -3,50 |
21:44:00 06.03.2026 |
|
||
|
Tesla US88160R1014 |
33,65% 62,37% |
397,80 405,55 |
394,23 402,34 |
-7,76 -1,91 |
21:44:00 06.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
33,61% 43,34% |
607,69 618,92 |
594,94 615,48 |
-11,23 -1,81 |
21:44:00 06.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
32,81% 43,83% |
59,96 60,19 |
59,68 60,99 |
-0,23 -0,38 |
21:44:00 06.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
30,22% 22,25% |
75,79 76,70 |
75,34 76,34 |
-0,91 -1,19 |
21:44:00 06.03.2026 |
|
||
|
eBay US2786421030 |
25,73% 42,80% |
79,79 78,92 |
79,79 79,79 |
0,87 +1,10 |
08:03:00 06.03.2026 |
|
||
|
CSX US1264081035 |
24,49% 26,57% |
40,04 41,15 |
39,76 40,51 |
-1,12 -2,71 |
21:44:00 06.03.2026 |
|
||
|
ON Semiconductor US6821891057 |
20,24% 63,03% |
51,64 51,94 |
51,64 51,99 |
-0,30 -0,58 |
12:45:00 06.03.2026 |
|
||
|
Walmart US9311421039 |
19,55% 26,09% |
|
|
- - |
|
|
||
|
GLOBALFOUNDRIES KYG393871085 |
18,56% 54,10% |
41,51 41,60 |
41,51 41,51 |
-0,09 -0,22 |
08:01:00 06.03.2026 |
|
||
|
Biogen US09062X1037 |
17,82% 37,00% |
157,55 159,65 |
157,55 161,35 |
-2,10 -1,32 |
15:44:00 06.03.2026 |
|
||
|
Cisco US17275R1023 |
17,80% 29,02% |
78,56 80,01 |
78,35 79,50 |
-1,45 -1,81 |
21:44:00 06.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
16,49% 40,68% |
298,10 299,84 |
294,95 302,00 |
-1,74 -0,58 |
21:44:00 06.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
16,06% 28,80% |
143,88 145,14 |
142,78 144,65 |
-1,26 -0,87 |
21:44:00 06.03.2026 |
|
||
|
Honeywell US4385161066 |
14,72% 26,18% |
235,02 238,38 |
234,19 236,86 |
-3,36 -1,41 |
21:44:00 06.03.2026 |
|
||
|
American Electric Power US0255371017 |
14,14% 25,04% |
132,20 132,04 |
130,17 132,63 |
0,16 +0,12 |
21:44:00 06.03.2026 |
|
||
|
Fastenal US3119001044 |
13,84% 25,90% |
46,43 47,30 |
45,96 46,71 |
-0,87 -1,84 |
21:44:00 06.03.2026 |
|
||
|
Marriott US5719032022 |
12,96% 33,67% |
323,72 333,04 |
316,12 325,72 |
-9,32 -2,80 |
21:44:00 06.03.2026 |
|
||
|
Paccar US6937181088 |
11,34% 31,51% |
121,34 123,34 |
120,01 121,78 |
-2,00 -1,62 |
21:44:00 06.03.2026 |
|
||
|
ANSYS US03662Q1058 |
9,11% 21,96% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Microchip Technology US5950171042 |
8,93% 55,42% |
64,73 67,81 |
64,21 66,38 |
-3,08 -4,54 |
21:44:00 06.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
8,27% 24,00% |
82,71 82,38 |
80,94 82,91 |
0,33 +0,39 |
21:44:00 06.03.2026 |
|
||
|
Amgen US0311621009 |
7,98% 30,54% |
367,57 367,60 |
362,01 369,74 |
-0,03 -0,01 |
21:43:00 06.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
5,63% 44,47% |
759,86 764,93 |
749,91 762,40 |
-5,07 -0,66 |
21:44:00 06.03.2026 |
|
||
|
Exelon US30161N1019 |
4,78% 23,51% |
49,32 48,77 |
48,36 49,41 |
0,55 +1,13 |
21:44:00 06.03.2026 |
|
||
|
Apple US0378331005 |
2,01% 34,89% |
256,59 260,29 |
254,42 258,74 |
-3,70 -1,42 |
21:44:00 06.03.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
-0,10% 58,08% |
574,10 570,49 |
561,02 581,00 |
3,61 +0,63 |
21:44:00 06.03.2026 |
|
||
|
Datadog A US23804L1035 |
-1,23% 56,29% |
124,93 122,36 |
120,27 126,12 |
2,57 +2,10 |
21:44:00 06.03.2026 |
|
||
|
PepsiCo US7134481081 |
-2,04% 24,10% |
158,71 160,70 |
156,09 159,03 |
-1,99 -1,24 |
21:44:00 06.03.2026 |
|
||
|
Amazon US0231351067 |
-2,60% 37,55% |
213,66 218,94 |
213,09 217,29 |
-5,28 -2,41 |
21:44:00 06.03.2026 |
|
||
|
Linde IE000S9YS762 |
-2,80% 20,23% |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-4,09% 37,09% |
643,00 660,57 |
636,18 649,45 |
-17,57 -2,66 |
21:44:00 06.03.2026 |
|
||
|
Align Technology US0162551016 |
-4,23% 52,86% |
148,75 150,70 |
148,75 149,95 |
-1,95 -1,29 |
21:41:00 06.03.2026 |
|
||
|
Microsoft US5949181045 |
-4,88% 29,44% |
409,50 410,68 |
408,52 413,05 |
-1,18 -0,29 |
21:44:00 06.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-4,96% 26,35% |
94,82 94,36 |
93,48 95,52 |
0,46 +0,49 |
21:44:00 06.03.2026 |
|
||
|
Synopsys US8716071076 |
-6,94% 61,52% |
438,09 442,30 |
431,98 445,34 |
-4,21 -0,95 |
21:44:00 06.03.2026 |
|
||
|
Netflix US64110L1061 |
-6,98% 36,20% |
99,38 99,17 |
97,40 99,88 |
0,21 +0,21 |
21:44:00 06.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-7,71% 43,68% |
202,71 210,58 |
201,12 205,60 |
-7,87 -3,74 |
21:44:00 06.03.2026 |
|
||
|
Cintas US1729081059 |
-7,98% 24,91% |
204,24 204,53 |
200,99 206,21 |
-0,29 -0,14 |
21:44:00 06.03.2026 |
|
||
|
Autodesk US0527691069 |
-9,44% 34,39% |
260,06 264,12 |
257,74 263,04 |
-4,06 -1,54 |
21:44:00 06.03.2026 |
|
||
|
Arm US0420682058 |
-10,07% 59,16% |
114,39 120,62 |
113,52 119,04 |
-6,23 -5,16 |
21:44:00 06.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-10,17% 35,98% |
456,76 460,82 |
450,93 459,57 |
-4,06 -0,88 |
21:44:00 06.03.2026 |
|
||
|
Airbnb US0090661010 |
-10,85% 36,35% |
133,69 135,85 |
131,00 133,90 |
-2,16 -1,59 |
21:44:00 06.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-11,38% 24,59% |
999,99 982,57 |
961,28 1.002,50 |
17,42 +1,77 |
21:44:00 06.03.2026 |
|
||
|
Comcast US20030N1019 |
-11,43% 33,56% |
31,87 31,60 |
31,00 31,93 |
0,27 +0,85 |
21:44:00 06.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-17,65% 41,65% |
135,62 137,00 |
133,42 137,16 |
-1,38 -1,01 |
21:44:00 06.03.2026 |
|
||
|
Starbucks US8552441094 |
-17,80% 36,74% |
98,92 98,69 |
95,65 99,20 |
0,23 +0,23 |
21:44:00 06.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-17,94% 37,03% |
164,89 163,16 |
161,31 165,28 |
1,73 +1,06 |
21:44:00 06.03.2026 |
|
||
|
Mondelez US6092071058 |
-18,35% 24,86% |
58,48 58,18 |
57,36 58,50 |
0,30 +0,52 |
21:44:00 06.03.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-18,45% 27,95% |
28,27 28,05 |
27,72 28,33 |
0,22 +0,78 |
21:44:00 06.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-18,86% 37,49% |
490,80 496,70 |
478,38 490,97 |
-5,90 -1,19 |
21:44:00 06.03.2026 |
|
||
|
T-Mobile US US8725901040 |
-21,26% 32,07% |
221,54 220,54 |
218,04 221,84 |
1,00 +0,45 |
21:44:00 06.03.2026 |
|
||
|
MercadoLibre US58733R1023 |
-22,89% 49,63% |
1.789,88 1.780,36 |
1.738,67 1.793,92 |
9,52 +0,53 |
21:44:00 06.03.2026 |
|
||
|
Zscaler US98980G1022 |
-23,35% 43,05% |
163,88 161,96 |
158,35 166,10 |
1,92 +1,19 |
21:44:00 06.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,25% 26,73% |
24,51 24,23 |
23,49 24,52 |
0,28 +1,13 |
21:44:00 06.03.2026 |
|
||
|
Cognizant US1924461023 |
-29,57% 34,42% |
66,29 65,78 |
64,55 66,34 |
0,51 +0,78 |
21:44:00 06.03.2026 |
|
||
|
Intuit US4612021034 |
-30,37% 39,71% |
479,38 466,79 |
463,75 483,20 |
12,59 +2,70 |
21:44:00 06.03.2026 |
|
||
|
Enphase Energy US29355A1079 |
-33,48% 86,36% |
35,00 35,98 |
35,00 35,33 |
-0,98 -2,72 |
14:44:00 06.03.2026 |
|
||
|
PayPal US70450Y1038 |
-35,81% 42,33% |
46,93 47,64 |
46,37 47,73 |
-0,71 -1,49 |
21:44:00 06.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-36,49% 33,64% |
215,05 211,22 |
207,03 215,71 |
3,83 +1,81 |
21:42:00 06.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-36,85% 25,38% |
226,11 222,70 |
219,29 226,34 |
3,41 +1,53 |
21:44:00 06.03.2026 |
|
||
|
Paychex US7043261079 |
-40,20% 33,64% |
100,89 98,38 |
96,34 100,99 |
2,51 +2,55 |
21:44:00 06.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-40,71% 42,39% |
48,42 48,91 |
47,73 48,73 |
-0,49 -1,00 |
21:44:00 06.03.2026 |
|
||
|
Adobe US00724F1012 |
-42,00% 33,69% |
282,51 281,74 |
276,11 283,00 |
0,77 +0,27 |
21:44:00 06.03.2026 |
|
||
|
Charter A US16119P1084 |
-42,74% 44,21% |
232,56 229,94 |
227,50 234,55 |
2,62 +1,14 |
21:44:00 06.03.2026 |
|
||
|
Workday US98138H1014 |
-46,40% 40,85% |
150,14 147,18 |
144,43 150,53 |
2,96 +2,01 |
21:44:00 06.03.2026 |
|
||
|
JD.com US47215P1066 |
-47,48% 37,45% |
23,45 21,40 |
22,95 23,45 |
2,05 +9,58 |
18:20:00 06.03.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-57,63% 79,17% |
133,58 139,81 |
131,80 136,30 |
-6,23 -4,46 |
21:44:00 06.03.2026 |
|
||
|
Atlassian US0494681010 |
-72,21% 57,38% |
82,97 82,51 |
79,50 84,95 |
0,46 +0,55 |
21:44:00 06.03.2026 |
|
||
|
Fiserv US3377381088 |
-74,16% 61,00% |
53,47 53,65 |
53,47 55,03 |
-0,18 -0,34 |
15:45:00 06.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.