NASDAQ 100
22.955,65
PKT
-177,12
PKT
-0,77
%
Indikation*
22.953,38
PKT
-179,39
PKT
-0,78
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
281,05% 62,33% |
321,80 357,22 |
318,43 362,25 |
-35,42 -9,92 |
23:20:00 30.03.2026 |
|
||
|
Lam Research US5128073062 |
173,41% 52,95% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
147,11% 59,51% |
27,09 27,07 |
27,00 27,17 |
0,02 +0,07 |
23:20:00 30.03.2026 |
|
||
|
Applied Materials US0382221051 |
111,07% 50,36% |
323,12 337,17 |
320,75 344,22 |
-14,05 -4,17 |
23:20:00 30.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
97,28% 47,79% |
1.382,58 1.443,21 |
1.375,34 1.470,00 |
-60,63 -4,20 |
23:20:00 30.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
85,28% 66,47% |
196,04 201,99 |
192,89 208,42 |
-5,95 -2,95 |
23:20:00 30.03.2026 |
|
||
|
ASML USN070592100 |
81,67% 42,22% |
1.253,96 1.302,47 |
1.248,11 1.322,92 |
-48,51 -3,72 |
23:20:00 30.03.2026 |
|
||
|
Intel US4581401001 |
77,93% 69,08% |
41,19 43,13 |
40,64 43,98 |
-1,94 -4,50 |
23:20:00 30.03.2026 |
|
||
|
Broadcom US11135F1012 |
68,33% 50,04% |
293,41 300,68 |
289,98 304,71 |
-7,27 -2,42 |
23:20:00 30.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
66,90% 32,59% |
273,50 274,34 |
272,11 277,09 |
-0,84 -0,31 |
23:20:00 30.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
64,36% 31,47% |
273,14 273,76 |
271,54 276,26 |
-0,62 -0,23 |
23:20:00 30.03.2026 |
|
||
|
Ross Stores US7782961038 |
59,63% 28,93% |
208,79 211,69 |
207,62 212,51 |
-2,90 -1,37 |
23:20:00 30.03.2026 |
|
||
|
Palantir US69608A1088 |
57,68% 60,05% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
44,41% 42,54% |
165,17 167,52 |
164,28 169,45 |
-2,35 -1,40 |
23:20:00 30.03.2026 |
|
||
|
Analog Devices US0326541051 |
41,71% 35,77% |
303,10 307,44 |
300,56 314,03 |
-4,34 -1,41 |
23:20:00 30.03.2026 |
|
||
|
Dollar Tree US2567461080 |
38,59% 40,43% |
92,13 91,33 |
92,06 93,37 |
-0,71 -0,76 |
21:55:00 30.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
38,16% 44,53% |
60,68 63,22 |
60,29 64,33 |
-2,54 -4,02 |
23:20:00 30.03.2026 |
|
||
|
Constellation Energy US21037T1097 |
37,25% 51,60% |
298,61 301,49 |
295,19 310,00 |
-2,88 -0,96 |
23:20:00 30.03.2026 |
|
||
|
Walmart US9311421039 |
36,97% 25,14% |
|
|
- - |
|
|
||
|
ON Semiconductor US6821891057 |
34,39% 62,67% |
47,90 50,83 |
47,90 50,48 |
-4,71 -8,95 |
21:46:00 30.03.2026 |
|
||
|
Electronic Arts US2855121099 |
31,93% 29,77% |
202,57 202,01 |
202,20 202,82 |
0,56 +0,28 |
23:20:00 30.03.2026 |
|
||
|
AppLovin US03831W1080 |
31,56% 80,68% |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
29,98% 56,79% |
355,28 361,83 |
352,14 367,26 |
-6,55 -1,81 |
23:20:00 30.03.2026 |
|
||
|
Biogen US09062X1037 |
28,20% 35,99% |
162,65 157,60 |
159,35 162,65 |
-2,85 -1,72 |
15:47:00 30.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
27,34% 43,50% |
557,09 558,32 |
555,84 567,64 |
-1,23 -0,22 |
23:20:00 30.03.2026 |
|
||
|
eBay US2786421030 |
24,84% 42,19% |
77,50 78,12 |
76,14 77,50 |
0,41 +0,53 |
15:33:00 30.03.2026 |
|
||
|
Marriott US5719032022 |
24,83% 32,44% |
319,31 317,54 |
317,89 323,61 |
1,77 +0,56 |
23:20:00 30.03.2026 |
|
||
|
Arm US0420682058 |
24,46% 59,39% |
136,96 144,13 |
136,05 145,63 |
-7,17 -4,97 |
23:20:00 30.03.2026 |
|
||
|
Cisco US17275R1023 |
23,82% 29,27% |
77,04 79,92 |
76,59 80,39 |
-2,88 -3,60 |
23:20:00 30.03.2026 |
|
||
|
Microchip Technology US5950171042 |
23,78% 54,23% |
60,06 62,00 |
59,31 62,92 |
-1,94 -3,13 |
23:20:00 30.03.2026 |
|
||
|
CSX US1264081035 |
23,65% 26,65% |
39,77 39,67 |
39,66 40,44 |
0,10 +0,25 |
23:20:00 30.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
17,62% 22,76% |
71,32 71,83 |
70,99 72,10 |
-0,51 -0,71 |
23:20:00 30.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
14,97% 28,32% |
136,34 134,25 |
133,90 136,63 |
2,09 +1,56 |
23:20:00 30.03.2026 |
|
||
|
American Electric Power US0255371017 |
14,95% 24,08% |
131,12 130,10 |
130,53 132,28 |
1,02 +0,78 |
23:20:00 30.03.2026 |
|
||
|
ANSYS US03662Q1058 |
12,51% 21,57% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
10,47% 54,38% |
37,28 37,17 |
37,28 37,28 |
-1,39 -3,59 |
08:04:00 30.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
10,02% 43,90% |
749,29 737,71 |
741,50 757,08 |
11,58 +1,57 |
23:20:00 30.03.2026 |
|
||
|
Paccar US6937181088 |
9,50% 29,61% |
112,47 112,75 |
112,05 114,01 |
-0,28 -0,25 |
23:20:00 30.03.2026 |
|
||
|
Amgen US0311621009 |
8,59% 30,75% |
349,00 348,77 |
348,15 351,83 |
0,23 +0,07 |
23:20:00 30.03.2026 |
|
||
|
Fastenal US3119001044 |
8,44% 25,47% |
45,12 44,95 |
44,66 45,46 |
0,17 +0,38 |
23:20:00 30.03.2026 |
|
||
|
Apple US0378331005 |
6,98% 33,95% |
246,63 248,80 |
245,52 250,84 |
-2,17 -0,87 |
23:20:00 30.03.2026 |
|
||
|
Datadog A US23804L1035 |
6,63% 56,40% |
115,81 114,48 |
113,18 119,54 |
1,33 +1,16 |
23:20:00 30.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
5,27% 23,77% |
79,17 78,09 |
78,87 79,73 |
1,08 +1,38 |
23:20:00 30.03.2026 |
|
||
|
Align Technology US0162551016 |
4,65% 52,56% |
143,95 148,70 |
143,50 143,95 |
-9,00 -5,88 |
21:46:00 30.03.2026 |
|
||
|
Honeywell US4385161066 |
3,91% 26,83% |
223,48 223,12 |
222,76 225,80 |
0,36 +0,16 |
23:20:00 30.03.2026 |
|
||
|
Exelon US30161N1019 |
2,30% 24,12% |
49,11 48,32 |
48,42 49,40 |
0,79 +1,63 |
23:20:00 30.03.2026 |
|
||
|
Linde IE000S9YS762 |
0,54% 20,55% |
|
|
- - |
|
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
-2,01% 22,27% |
996,58 983,86 |
987,00 1.005,43 |
12,72 +1,29 |
23:20:00 30.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-2,19% 40,23% |
270,88 271,77 |
268,90 276,37 |
-0,89 -0,33 |
23:20:00 30.03.2026 |
|
||
|
PepsiCo US7134481081 |
-2,89% 23,83% |
156,82 153,04 |
153,44 158,37 |
3,78 +2,47 |
23:20:00 30.03.2026 |
|
||
|
Amazon US0231351067 |
-2,99% 37,17% |
200,95 199,34 |
199,99 203,80 |
1,61 +0,81 |
23:20:00 30.03.2026 |
|
||
|
Airbnb US0090661010 |
-4,83% 35,42% |
123,10 122,87 |
122,84 126,00 |
0,23 +0,19 |
23:20:00 30.03.2026 |
|
||
|
Netflix US64110L1061 |
-6,22% 33,96% |
92,97 93,43 |
92,22 94,49 |
-0,46 -0,49 |
23:20:00 30.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-6,28% 43,63% |
187,39 191,66 |
184,68 194,22 |
-4,27 -2,23 |
23:20:00 30.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-9,01% 35,64% |
452,78 452,66 |
450,31 458,61 |
0,12 +0,03 |
23:20:00 30.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-10,00% 26,01% |
92,11 90,11 |
90,11 92,63 |
2,00 +2,22 |
23:20:00 30.03.2026 |
|
||
|
Microsoft US5949181045 |
-10,98% 29,14% |
358,96 356,77 |
356,29 365,34 |
2,19 +0,61 |
23:20:00 30.03.2026 |
|
||
|
Autodesk US0527691069 |
-14,31% 34,51% |
235,68 229,84 |
231,80 238,43 |
5,84 +2,54 |
23:20:00 30.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-14,93% 36,63% |
536,38 525,72 |
528,56 539,55 |
10,66 +2,03 |
23:20:00 30.03.2026 |
|
||
|
Synopsys US8716071076 |
-17,17% 62,02% |
383,14 380,47 |
379,95 390,78 |
2,67 +0,70 |
23:20:00 30.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-17,36% 37,25% |
443,16 433,07 |
432,67 443,35 |
10,09 +2,33 |
23:20:00 30.03.2026 |
|
||
|
Starbucks US8552441094 |
-18,28% 36,74% |
86,72 86,81 |
86,28 87,85 |
-0,09 -0,10 |
23:20:00 30.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-19,54% 36,44% |
154,35 147,02 |
151,60 159,16 |
7,33 +4,99 |
23:20:00 30.03.2026 |
|
||
|
Mondelez US6092071058 |
-20,20% 24,44% |
58,25 58,27 |
58,21 59,38 |
-0,02 -0,03 |
23:20:00 30.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-21,16% 41,19% |
127,07 127,11 |
126,35 128,59 |
-0,04 -0,03 |
23:20:00 30.03.2026 |
|
||
|
Cintas US1729081059 |
-24,17% 24,91% |
168,66 165,71 |
166,25 170,27 |
2,95 +1,78 |
23:20:00 30.03.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-24,49% 57,74% |
415,07 429,94 |
412,33 437,58 |
-14,87 -3,46 |
23:20:00 30.03.2026 |
|
||
|
Comcast US20030N1019 |
-24,55% 33,67% |
28,90 28,33 |
28,39 29,23 |
0,57 +2,01 |
23:20:00 30.03.2026 |
|
||
|
T-Mobile US US8725901040 |
-24,72% 31,39% |
213,94 210,82 |
210,93 216,35 |
3,12 +1,48 |
23:20:00 30.03.2026 |
|
||
|
Cognizant US1924461023 |
-26,83% 34,31% |
61,06 59,73 |
60,02 61,36 |
1,33 +2,23 |
23:20:00 30.03.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-27,38% 28,06% |
26,45 26,23 |
25,99 26,69 |
0,22 +0,84 |
23:20:00 30.03.2026 |
|
||
|
MercadoLibre US58733R1023 |
-29,54% 47,35% |
1.619,20 1.599,52 |
1.600,00 1.631,97 |
19,68 +1,23 |
23:20:00 30.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-32,76% 25,79% |
22,34 22,04 |
21,99 22,44 |
0,30 +1,36 |
23:20:00 30.03.2026 |
|
||
|
JD.com US47215P1066 |
-34,55% 38,54% |
25,45 23,50 |
24,95 25,45 |
0,35 +1,39 |
21:43:00 30.03.2026 |
|
||
|
Intuit US4612021034 |
-35,40% 40,43% |
429,03 416,44 |
418,42 432,08 |
12,59 +3,02 |
23:20:00 30.03.2026 |
|
||
|
PayPal US70450Y1038 |
-37,33% 42,13% |
44,67 43,59 |
43,92 45,02 |
1,08 +2,48 |
23:20:00 30.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-37,81% 25,06% |
205,47 201,25 |
202,50 206,58 |
4,22 +2,10 |
23:20:00 30.03.2026 |
|
||
|
Zscaler US98980G1022 |
-39,51% 43,12% |
137,26 133,16 |
134,78 141,42 |
4,10 +3,08 |
23:20:00 30.03.2026 |
|
||
|
Enphase Energy US29355A1079 |
-41,11% 86,05% |
30,76 37,95 |
30,76 33,21 |
-2,24 -6,79 |
21:46:00 30.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-41,45% 33,93% |
187,36 182,75 |
184,21 190,04 |
4,61 +2,52 |
23:20:00 30.03.2026 |
|
||
|
Paychex US7043261079 |
-41,90% 32,72% |
93,12 91,68 |
91,79 93,63 |
1,44 +1,57 |
23:20:00 30.03.2026 |
|
||
|
Adobe US00724F1012 |
-42,70% 32,23% |
241,13 234,84 |
236,93 243,27 |
6,29 +2,68 |
23:20:00 30.03.2026 |
|
||
|
Charter A US16119P1084 |
-46,77% 44,43% |
220,94 219,14 |
217,76 224,92 |
1,80 +0,82 |
23:20:00 30.03.2026 |
|
||
|
Workday US98138H1014 |
-50,50% 41,47% |
128,77 124,18 |
124,60 129,88 |
4,59 +3,70 |
23:20:00 30.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-52,61% 42,60% |
40,88 39,77 |
40,05 41,07 |
1,11 +2,79 |
23:20:00 30.03.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-59,25% 74,57% |
121,44 126,03 |
120,83 130,30 |
-4,59 -3,64 |
23:20:00 30.03.2026 |
|
||
|
Atlassian US0494681010 |
-71,75% 55,29% |
66,88 65,12 |
65,29 68,58 |
1,76 +2,70 |
23:20:00 30.03.2026 |
|
||
|
Fiserv US3377381088 |
-76,47% 61,15% |
47,64 49,17 |
46,58 47,64 |
0,82 +1,75 |
19:30:00 30.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.