NASDAQ 100
24.796,34
PKT
-168,67
PKT
-0,68
%
Indikation, realtime*
24.965,01
PKT
+8,54
PKT
+0,03
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
336,69% 62,83% |
418,69 403,11 |
0,00 0,00 |
15,58 +3,86 |
01:00:00 12.03.2026 |
|
||
|
Lam Research US5128073062 |
182,87% 52,09% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
152,70% 60,32% |
27,81 27,76 |
0,00 0,00 |
0,05 +0,18 |
01:00:00 12.03.2026 |
|
||
|
Intel US4581401001 |
127,94% 70,99% |
47,98 46,78 |
0,00 0,00 |
1,20 +2,57 |
01:00:00 12.03.2026 |
|
||
|
Applied Materials US0382221051 |
127,11% 49,66% |
351,07 345,88 |
0,00 0,00 |
5,19 +1,50 |
01:00:00 12.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
111,36% 47,37% |
1.465,00 1.452,94 |
0,00 0,00 |
12,06 +0,83 |
01:00:00 12.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
100,02% 66,59% |
204,83 203,23 |
0,00 0,00 |
1,60 +0,79 |
01:00:00 12.03.2026 |
|
||
|
ASML USN070592100 |
90,71% 42,25% |
1.386,68 1.383,40 |
0,00 0,00 |
3,28 +0,24 |
01:00:00 12.03.2026 |
|
||
|
Palantir US69608A1088 |
82,07% 61,70% |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
78,00% 33,13% |
308,70 307,04 |
0,00 0,00 |
1,66 +0,54 |
01:00:00 12.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
75,57% 32,07% |
308,42 306,93 |
0,00 0,00 |
1,49 +0,49 |
01:00:00 12.03.2026 |
|
||
|
Broadcom US11135F1012 |
68,11% 50,17% |
341,57 342,58 |
0,00 0,00 |
-1,01 -0,29 |
01:00:00 12.03.2026 |
|
||
|
AppLovin US03831W1080 |
68,06% 83,99% |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
66,50% 59,88% |
407,82 399,24 |
0,00 0,00 |
8,59 +2,15 |
01:00:00 12.03.2026 |
|
||
|
Dollar Tree US2567461080 |
63,52% 42,61% |
97,48 98,24 |
97,48 97,48 |
-0,76 -0,77 |
08:10:00 12.03.2026 |
|
||
|
NVIDIA US67066G1040 |
61,27% 43,78% |
186,03 184,77 |
0,00 0,00 |
1,26 +0,68 |
01:00:00 12.03.2026 |
|
||
|
Ross Stores US7782961038 |
51,89% 29,60% |
212,87 212,93 |
0,00 0,00 |
-0,06 -0,03 |
01:00:00 12.03.2026 |
|
||
|
Analog Devices US0326541051 |
44,79% 35,62% |
319,22 318,81 |
0,00 0,00 |
0,41 +0,13 |
01:00:00 12.03.2026 |
|
||
|
Constellation Energy US21037T1097 |
35,60% 51,17% |
300,69 317,09 |
0,00 0,00 |
-16,40 -5,17 |
01:00:00 12.03.2026 |
|
||
|
Electronic Arts US2855121099 |
33,80% 30,16% |
199,92 200,07 |
0,00 0,00 |
-0,15 -0,07 |
01:00:00 12.03.2026 |
|
||
|
Walmart US9311421039 |
32,86% 25,44% |
|
|
- - |
|
|
||
|
Baker Hughes US05722G1004 |
31,32% 43,98% |
58,97 59,34 |
0,00 0,00 |
-0,37 -0,62 |
01:00:00 12.03.2026 |
|
||
|
eBay US2786421030 |
30,18% 42,09% |
78,73 78,11 |
78,73 78,73 |
0,62 +0,79 |
08:03:00 12.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
29,99% 22,47% |
77,52 76,70 |
0,00 0,00 |
0,82 +1,07 |
01:00:00 12.03.2026 |
|
||
|
ON Semiconductor US6821891057 |
28,81% 62,88% |
50,60 51,00 |
50,60 50,60 |
-0,40 -0,78 |
08:02:00 12.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
28,70% 43,36% |
600,52 598,85 |
0,00 0,00 |
1,67 +0,28 |
01:00:00 12.03.2026 |
|
||
|
Marriott US5719032022 |
24,39% 33,16% |
326,38 326,00 |
0,00 0,00 |
0,38 +0,12 |
01:00:00 12.03.2026 |
|
||
|
Biogen US09062X1037 |
23,66% 36,06% |
164,00 163,35 |
164,00 164,00 |
0,65 +0,40 |
08:49:00 12.03.2026 |
|
||
|
CSX US1264081035 |
22,79% 26,73% |
40,34 40,91 |
0,00 0,00 |
-0,57 -1,39 |
01:00:00 12.03.2026 |
|
||
|
Cisco US17275R1023 |
22,05% 29,21% |
78,10 77,70 |
0,00 0,00 |
0,40 +0,51 |
01:00:00 12.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
20,34% 28,59% |
146,00 148,56 |
0,00 0,00 |
-2,56 -1,72 |
01:00:00 12.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
18,09% 40,52% |
294,16 293,29 |
0,00 0,00 |
0,87 +0,30 |
01:00:00 12.03.2026 |
|
||
|
Datadog A US23804L1035 |
17,75% 56,01% |
127,49 123,08 |
0,00 0,00 |
4,41 +3,58 |
01:00:00 12.03.2026 |
|
||
|
Honeywell US4385161066 |
14,59% 26,66% |
239,44 240,61 |
0,00 0,00 |
-1,17 -0,49 |
01:00:00 12.03.2026 |
|
||
|
Microchip Technology US5950171042 |
14,18% 55,27% |
65,79 65,33 |
0,00 0,00 |
0,46 +0,70 |
01:00:00 12.03.2026 |
|
||
|
American Electric Power US0255371017 |
14,07% 24,16% |
131,26 132,31 |
0,00 0,00 |
-1,05 -0,79 |
01:00:00 12.03.2026 |
|
||
|
ANSYS US03662Q1058 |
13,74% 21,79% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Apple US0378331005 |
11,31% 34,28% |
260,81 260,83 |
0,00 0,00 |
-0,02 -0,01 |
01:00:00 12.03.2026 |
|
||
|
Fastenal US3119001044 |
11,29% 25,72% |
46,59 46,30 |
0,00 0,00 |
0,29 +0,63 |
01:00:00 12.03.2026 |
|
||
|
Amgen US0311621009 |
10,82% 30,50% |
377,64 375,43 |
0,00 0,00 |
2,21 +0,59 |
01:00:00 12.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
8,85% 23,54% |
81,00 81,88 |
0,00 0,00 |
-0,88 -1,07 |
01:00:00 12.03.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
5,85% 54,38% |
36,90 38,45 |
36,90 36,90 |
-1,55 -4,03 |
08:09:00 12.03.2026 |
|
||
|
Exelon US30161N1019 |
4,27% 23,48% |
48,84 49,01 |
0,00 0,00 |
-0,17 -0,35 |
01:00:00 12.03.2026 |
|
||
|
Amazon US0231351067 |
2,08% 37,37% |
212,65 214,33 |
0,00 0,00 |
-1,68 -0,78 |
01:00:00 12.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
1,71% 36,67% |
654,86 654,07 |
0,00 0,00 |
0,79 +0,12 |
01:00:00 12.03.2026 |
|
||
|
Arm US0420682058 |
1,51% 58,43% |
120,10 120,55 |
0,00 0,00 |
-0,45 -0,37 |
01:00:00 12.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
1,34% 22,90% |
992,23 997,36 |
0,00 0,00 |
-5,13 -0,51 |
01:00:00 12.03.2026 |
|
||
|
Netflix US64110L1061 |
0,53% 34,93% |
94,89 96,94 |
0,00 0,00 |
-2,05 -2,11 |
01:00:00 12.03.2026 |
|
||
|
Microsoft US5949181045 |
0,34% 29,24% |
404,88 405,76 |
0,00 0,00 |
-0,88 -0,22 |
01:00:00 12.03.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Align Technology US0162551016 |
-0,10% 52,71% |
149,40 150,60 |
149,40 149,40 |
-1,20 -0,80 |
08:02:00 12.03.2026 |
|
||
|
Linde IE000S9YS762 |
-0,22% 20,13% |
|
|
- - |
|
|
||
|
Airbnb US0090661010 |
-0,50% 35,55% |
133,39 132,44 |
0,00 0,00 |
0,95 +0,72 |
01:00:00 12.03.2026 |
|
||
|
Paccar US6937181088 |
-0,57% 31,21% |
118,12 119,02 |
0,00 0,00 |
-0,90 -0,76 |
01:00:00 12.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-1,08% 25,86% |
94,39 94,71 |
0,00 0,00 |
-0,32 -0,34 |
01:00:00 12.03.2026 |
|
||
|
PepsiCo US7134481081 |
-1,10% 23,74% |
160,15 160,78 |
0,00 0,00 |
-0,63 -0,39 |
01:00:00 12.03.2026 |
|
||
|
Cintas US1729081059 |
-2,50% 25,07% |
198,34 196,28 |
0,00 0,00 |
2,06 +1,05 |
01:00:00 12.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-2,95% 44,21% |
774,66 772,03 |
0,00 0,00 |
2,63 +0,34 |
01:00:00 12.03.2026 |
|
||
|
Starbucks US8552441094 |
-4,48% 36,27% |
101,44 100,77 |
0,00 0,00 |
0,67 +0,66 |
01:00:00 12.03.2026 |
|
||
|
Autodesk US0527691069 |
-5,07% 34,39% |
251,83 253,85 |
0,00 0,00 |
-2,02 -0,80 |
01:00:00 12.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-6,51% 36,55% |
492,87 485,85 |
0,00 0,00 |
7,02 +1,44 |
01:00:00 12.03.2026 |
|
||
|
Synopsys US8716071076 |
-6,52% 61,52% |
432,98 432,65 |
0,00 0,00 |
0,33 +0,08 |
01:00:00 12.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-7,08% 37,29% |
492,38 499,17 |
0,00 0,00 |
-6,79 -1,36 |
01:00:00 12.03.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-8,16% 57,79% |
517,57 529,97 |
0,00 0,00 |
-12,40 -2,34 |
01:00:00 12.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-8,24% 43,88% |
199,87 203,03 |
0,00 0,00 |
-3,16 -1,56 |
01:00:00 12.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-12,55% 36,58% |
164,93 165,58 |
0,00 0,00 |
-0,65 -0,39 |
01:00:00 12.03.2026 |
|
||
|
Comcast US20030N1019 |
-14,12% 33,32% |
30,57 31,07 |
0,00 0,00 |
-0,50 -1,61 |
01:00:00 12.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-16,81% 41,26% |
134,12 135,20 |
0,00 0,00 |
-1,08 -0,80 |
01:00:00 12.03.2026 |
|
||
|
MercadoLibre US58733R1023 |
-18,34% 48,87% |
1.766,10 1.742,09 |
0,00 0,00 |
24,01 +1,38 |
01:00:00 12.03.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-20,52% 27,87% |
27,65 28,04 |
0,00 0,00 |
-0,39 -1,39 |
01:00:00 12.03.2026 |
|
||
|
T-Mobile US US8725901040 |
-20,70% 31,73% |
213,44 218,78 |
0,00 0,00 |
-5,34 -2,44 |
01:00:00 12.03.2026 |
|
||
|
Mondelez US6092071058 |
-22,85% 24,53% |
55,36 56,58 |
0,00 0,00 |
-1,22 -2,16 |
01:00:00 12.03.2026 |
|
||
|
Intuit US4612021034 |
-26,65% 40,06% |
440,45 453,95 |
0,00 0,00 |
-13,50 -2,97 |
01:00:00 12.03.2026 |
|
||
|
Zscaler US98980G1022 |
-27,78% 42,54% |
153,81 156,61 |
0,00 0,00 |
-2,80 -1,79 |
01:00:00 12.03.2026 |
|
||
|
Cognizant US1924461023 |
-30,03% 34,42% |
62,43 62,98 |
0,00 0,00 |
-0,55 -0,87 |
01:00:00 12.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-30,15% 25,55% |
23,14 23,66 |
0,00 0,00 |
-0,52 -2,20 |
01:00:00 12.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-30,28% 25,00% |
213,00 217,37 |
0,00 0,00 |
-4,37 -2,01 |
01:00:00 12.03.2026 |
|
||
|
Enphase Energy US29355A1079 |
-31,57% 86,03% |
36,64 37,73 |
36,64 36,64 |
-1,09 -2,89 |
08:02:00 12.03.2026 |
|
||
|
JD.com US47215P1066 |
-35,56% 38,44% |
24,15 24,10 |
24,15 24,20 |
0,05 +0,21 |
10:35:00 12.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-36,56% 33,82% |
203,13 202,66 |
0,00 0,00 |
0,47 +0,23 |
01:00:00 12.03.2026 |
|
||
|
PayPal US70450Y1038 |
-36,90% 42,23% |
45,57 45,02 |
0,00 0,00 |
0,55 +1,22 |
01:00:00 12.03.2026 |
|
||
|
Paychex US7043261079 |
-40,42% 33,61% |
94,00 95,12 |
0,00 0,00 |
-1,12 -1,18 |
01:00:00 12.03.2026 |
|
||
|
Charter A US16119P1084 |
-40,57% 44,07% |
224,36 219,33 |
0,00 0,00 |
5,03 +2,29 |
01:00:00 12.03.2026 |
|
||
|
Adobe US00724F1012 |
-40,98% 33,67% |
273,71 275,13 |
0,00 0,00 |
-1,43 -0,52 |
01:00:00 12.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-44,18% 42,34% |
45,34 46,33 |
0,00 0,00 |
-0,99 -2,14 |
01:00:00 12.03.2026 |
|
||
|
Workday US98138H1014 |
-47,31% 41,04% |
137,84 142,49 |
0,00 0,00 |
-4,65 -3,26 |
01:00:00 12.03.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-49,79% 77,02% |
138,33 138,46 |
0,00 0,00 |
-0,13 -0,09 |
01:00:00 12.03.2026 |
|
||
|
Atlassian US0494681010 |
-68,49% 55,75% |
75,45 78,01 |
0,00 0,00 |
-2,56 -3,28 |
01:00:00 12.03.2026 |
|
||
|
Fiserv US3377381088 |
-73,79% 61,03% |
50,84 51,26 |
50,27 50,84 |
-0,42 -0,82 |
11:48:00 12.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.