NASDAQ 100
24.021,35
PKT
+281,16
PKT
+1,18
%
Indikation*
24.019,99
PKT
+279,80
PKT
+1,18
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
288,98% 63,66% |
367,85 337,84 |
343,00 377,86 |
30,01 +8,88 |
02:00:00 02.04.2026 |
|
||
|
Lam Research US5128073062 |
186,63% 53,64% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
150,76% 59,07% |
27,49 27,46 |
27,31 27,76 |
0,03 +0,11 |
02:00:00 02.04.2026 |
|
||
|
Applied Materials US0382221051 |
132,12% 51,16% |
353,80 341,79 |
341,51 358,98 |
12,01 +3,51 |
02:00:00 02.04.2026 |
|
||
|
KLA-Tencor US4824801009 |
109,72% 47,91% |
1.519,84 1.472,41 |
1.483,80 1.539,62 |
47,43 +3,22 |
02:00:00 02.04.2026 |
|
||
|
Intel US4581401001 |
104,05% 69,98% |
48,03 44,13 |
44,98 48,76 |
3,90 +8,84 |
02:00:00 02.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
91,87% 66,78% |
210,21 203,43 |
205,88 213,83 |
6,78 +3,33 |
02:00:00 02.04.2026 |
|
||
|
ASML USN070592100 |
88,73% 42,48% |
1.359,76 1.320,83 |
1.344,56 1.385,25 |
38,93 +2,95 |
02:00:00 02.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
76,39% 32,94% |
297,39 287,56 |
290,41 300,51 |
9,83 +3,42 |
02:00:00 02.04.2026 |
|
||
|
Broadcom US11135F1012 |
74,12% 50,28% |
313,49 309,51 |
310,48 315,79 |
3,98 +1,29 |
02:00:00 02.04.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
73,44% 31,85% |
294,90 286,86 |
289,53 297,99 |
8,04 +2,80 |
02:00:00 02.04.2026 |
|
||
|
Palantir US69608A1088 |
61,35% 60,43% |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
58,46% 28,92% |
219,95 216,63 |
216,60 222,00 |
3,32 +1,53 |
02:00:00 02.04.2026 |
|
||
|
NVIDIA US67066G1040 |
49,13% 42,79% |
175,75 174,40 |
174,76 177,36 |
1,35 +0,77 |
02:00:00 02.04.2026 |
|
||
|
Analog Devices US0326541051 |
48,83% 35,84% |
320,58 318,14 |
317,23 325,74 |
2,44 +0,77 |
02:00:00 02.04.2026 |
|
||
|
ON Semiconductor US6821891057 |
46,36% 63,53% |
52,52 50,83 |
0,00 0,00 |
-0,87 -1,63 |
07:56:00 02.04.2026 |
|
||
|
Arm US0420682058 |
34,21% 60,32% |
155,07 151,28 |
152,30 158,36 |
3,79 +2,51 |
02:00:00 02.04.2026 |
|
||
|
Dollar Tree US2567461080 |
33,64% 40,41% |
92,22 91,33 |
0,00 0,00 |
-1,41 -1,51 |
07:56:00 02.04.2026 |
|
||
|
Electronic Arts US2855121099 |
31,46% 29,78% |
203,58 203,87 |
202,95 204,18 |
-0,29 -0,14 |
02:00:00 02.04.2026 |
|
||
|
Tesla US88160R1014 |
31,36% 56,88% |
381,26 371,75 |
374,09 383,12 |
9,51 +2,56 |
02:00:00 02.04.2026 |
|
||
|
Walmart US9311421039 |
31,24% 24,94% |
|
|
- - |
|
|
||
|
CSX US1264081035 |
31,06% 26,52% |
41,44 41,05 |
41,27 42,00 |
0,39 +0,95 |
02:00:00 02.04.2026 |
|
||
|
Marriott US5719032022 |
29,00% 32,35% |
333,46 327,07 |
325,37 334,12 |
6,39 +1,95 |
02:00:00 02.04.2026 |
|
||
|
Baker Hughes US05722G1004 |
28,64% 44,91% |
60,34 61,05 |
59,18 61,02 |
-0,71 -1,16 |
02:00:00 02.04.2026 |
|
||
|
AppLovin US03831W1080 |
27,80% 80,70% |
|
|
- - |
|
|
||
|
Microchip Technology US5950171042 |
26,13% 54,84% |
65,38 64,61 |
64,61 66,52 |
0,77 +1,19 |
02:00:00 02.04.2026 |
|
||
|
eBay US2786421030 |
25,94% 42,22% |
79,42 78,12 |
0,00 0,00 |
0,29 +0,37 |
07:50:00 02.04.2026 |
|
||
|
Constellation Energy US21037T1097 |
25,94% 51,98% |
279,46 279,25 |
277,30 286,70 |
0,21 +0,08 |
02:00:00 02.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
25,72% 43,53% |
564,66 561,89 |
558,45 568,19 |
2,77 +0,49 |
02:00:00 02.04.2026 |
|
||
|
Biogen US09062X1037 |
25,35% 36,30% |
157,10 157,60 |
0,00 0,00 |
-0,40 -0,25 |
07:44:00 02.04.2026 |
|
||
|
Cisco US17275R1023 |
19,67% 29,38% |
77,93 77,59 |
77,81 79,12 |
0,34 +0,44 |
02:00:00 02.04.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
16,39% 54,37% |
37,36 37,17 |
0,00 0,00 |
-1,18 -3,06 |
07:37:00 02.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
15,78% 28,50% |
140,30 139,37 |
138,82 141,49 |
0,93 +0,67 |
02:00:00 02.04.2026 |
|
||
|
Monster Beverage US61174X1090 |
14,87% 22,72% |
72,77 72,46 |
71,91 73,20 |
0,31 +0,43 |
02:00:00 02.04.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
14,41% 43,85% |
777,25 772,64 |
770,47 781,21 |
4,61 +0,60 |
02:00:00 02.04.2026 |
|
||
|
ANSYS US03662Q1058 |
13,35% 21,49% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
American Electric Power US0255371017 |
13,00% 23,93% |
131,67 131,08 |
130,51 132,15 |
0,59 +0,45 |
02:00:00 02.04.2026 |
|
||
|
Fastenal US3119001044 |
11,74% 25,51% |
46,63 46,40 |
46,21 46,94 |
0,23 +0,50 |
02:00:00 02.04.2026 |
|
||
|
Paccar US6937181088 |
11,54% 29,67% |
117,65 115,50 |
116,03 117,99 |
2,15 +1,86 |
02:00:00 02.04.2026 |
|
||
|
Datadog A US23804L1035 |
9,29% 56,38% |
118,67 118,05 |
117,27 121,95 |
0,62 +0,53 |
02:00:00 02.04.2026 |
|
||
|
Apple US0378331005 |
6,85% 33,98% |
255,63 253,79 |
253,33 256,18 |
1,84 +0,73 |
02:00:00 02.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
6,46% 23,96% |
79,71 79,44 |
79,02 80,28 |
0,27 +0,34 |
02:00:00 02.04.2026 |
|
||
|
Amgen US0311621009 |
6,08% 30,69% |
353,28 351,85 |
351,76 356,33 |
1,43 +0,41 |
02:00:00 02.04.2026 |
|
||
|
Honeywell US4385161066 |
5,10% 26,82% |
228,20 226,03 |
226,85 229,70 |
2,17 +0,96 |
02:00:00 02.04.2026 |
|
||
|
Amazon US0231351067 |
2,70% 37,34% |
210,57 208,27 |
208,20 213,58 |
2,30 +1,10 |
02:00:00 02.04.2026 |
|
||
|
Align Technology US0162551016 |
2,23% 52,97% |
145,40 148,70 |
0,00 0,00 |
-3,85 -2,58 |
07:56:00 02.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
0,67% 39,76% |
280,19 277,87 |
275,03 281,60 |
2,32 +0,83 |
02:00:00 02.04.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Exelon US30161N1019 |
-0,49% 24,19% |
48,88 49,02 |
48,33 49,15 |
-0,14 -0,29 |
02:00:00 02.04.2026 |
|
||
|
Linde IE000S9YS762 |
-1,72% 20,73% |
|
|
- - |
|
|
||
|
NXP Semiconductors NL0009538784 |
-2,56% 43,46% |
195,58 196,86 |
195,17 199,63 |
-1,28 -0,65 |
02:00:00 02.04.2026 |
|
||
|
Netflix US64110L1061 |
-3,55% 33,99% |
95,55 96,15 |
94,27 97,20 |
-0,60 -0,62 |
02:00:00 02.04.2026 |
|
||
|
PepsiCo US7134481081 |
-3,58% 24,11% |
154,65 155,29 |
153,27 155,15 |
-0,64 -0,41 |
02:00:00 02.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-3,60% 22,14% |
996,56 996,43 |
990,98 1.003,00 |
0,13 +0,01 |
02:00:00 02.04.2026 |
|
||
|
Airbnb US0090661010 |
-3,84% 35,44% |
125,19 126,28 |
123,00 127,40 |
-1,09 -0,86 |
02:00:00 02.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-6,73% 36,88% |
579,23 572,13 |
573,99 592,50 |
7,10 +1,24 |
02:00:00 02.04.2026 |
|
||
|
Microsoft US5949181045 |
-9,93% 29,21% |
369,37 370,17 |
368,20 373,26 |
-0,80 -0,22 |
02:00:00 02.04.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-10,06% 26,35% |
92,10 92,31 |
91,68 93,20 |
-0,21 -0,23 |
02:00:00 02.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-11,96% 36,97% |
160,67 160,32 |
157,33 161,75 |
0,35 +0,22 |
02:00:00 02.04.2026 |
|
||
|
Synopsys US8716071076 |
-11,98% 61,98% |
396,74 396,48 |
394,58 403,30 |
0,26 +0,07 |
02:00:00 02.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-13,19% 35,73% |
464,45 460,99 |
461,01 468,18 |
3,46 +0,75 |
02:00:00 02.04.2026 |
|
||
|
Starbucks US8552441094 |
-13,53% 36,52% |
90,43 89,59 |
89,51 91,02 |
0,84 +0,94 |
02:00:00 02.04.2026 |
|
||
|
Autodesk US0527691069 |
-13,86% 34,88% |
237,87 239,40 |
232,18 240,19 |
-1,53 -0,64 |
02:00:00 02.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-14,97% 37,30% |
447,26 446,54 |
446,87 453,79 |
0,72 +0,16 |
02:00:00 02.04.2026 |
|
||
|
MercadoLibre US58733R1023 |
-17,17% 47,45% |
1.718,97 1.729,02 |
1.692,80 1.740,91 |
-10,05 -0,58 |
02:00:00 02.04.2026 |
|
||
|
Mondelez US6092071058 |
-21,03% 24,57% |
57,07 57,64 |
56,52 57,65 |
-0,57 -0,99 |
02:00:00 02.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-21,48% 41,19% |
127,28 128,78 |
126,98 130,23 |
-1,50 -1,16 |
02:00:00 02.04.2026 |
|
||
|
Cintas US1729081059 |
-24,14% 24,92% |
172,04 169,14 |
167,64 172,67 |
2,90 +1,71 |
02:00:00 02.04.2026 |
|
||
|
Cognizant US1924461023 |
-24,31% 33,96% |
61,25 61,35 |
59,73 61,71 |
-0,10 -0,16 |
02:00:00 02.04.2026 |
|
||
|
Comcast US20030N1019 |
-25,07% 33,58% |
28,05 28,71 |
27,75 28,39 |
-0,66 -2,30 |
02:00:00 02.04.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-27,11% 57,67% |
423,57 424,69 |
422,19 438,89 |
-1,12 -0,26 |
02:00:00 02.04.2026 |
|
||
|
T-Mobile US US8725901040 |
-27,79% 31,95% |
204,25 210,03 |
201,17 209,05 |
-5,78 -2,75 |
02:00:00 02.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-31,05% 26,15% |
22,27 22,49 |
21,96 22,39 |
-0,22 -0,98 |
02:00:00 02.04.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-31,54% 28,67% |
25,69 26,33 |
25,53 26,21 |
-0,64 -2,43 |
02:00:00 02.04.2026 |
|
||
|
Intuit US4612021034 |
-32,86% 40,93% |
425,87 432,38 |
413,75 431,62 |
-6,51 -1,51 |
02:00:00 02.04.2026 |
|
||
|
JD.com US47215P1066 |
-35,06% 38,50% |
24,45 23,50 |
0,00 0,00 |
-0,55 -2,20 |
07:44:00 02.04.2026 |
|
||
|
PayPal US70450Y1038 |
-36,62% 42,25% |
44,63 45,23 |
44,01 45,50 |
-0,60 -1,33 |
02:00:00 02.04.2026 |
|
||
|
Zscaler US98980G1022 |
-36,73% 43,12% |
136,67 140,29 |
132,63 139,50 |
-3,62 -2,58 |
02:00:00 02.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-38,29% 25,36% |
201,28 203,18 |
197,18 204,13 |
-1,90 -0,94 |
02:00:00 02.04.2026 |
|
||
|
Adobe US00724F1012 |
-40,03% 32,38% |
241,37 243,08 |
235,04 243,45 |
-1,71 -0,70 |
02:00:00 02.04.2026 |
|
||
|
Enphase Energy US29355A1079 |
-40,50% 86,49% |
32,37 37,95 |
0,00 0,00 |
-0,64 -1,92 |
07:47:00 02.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-42,70% 34,30% |
183,50 189,75 |
183,26 187,71 |
-6,25 -3,29 |
02:00:00 02.04.2026 |
|
||
|
Charter A US16119P1084 |
-45,04% 44,22% |
216,27 215,88 |
208,62 217,45 |
0,39 +0,18 |
02:00:00 02.04.2026 |
|
||
|
Paychex US7043261079 |
-45,92% 32,86% |
90,91 92,12 |
89,71 92,18 |
-1,21 -1,31 |
02:00:00 02.04.2026 |
|
||
|
Workday US98138H1014 |
-48,75% 41,59% |
129,05 129,92 |
125,06 130,56 |
-0,87 -0,67 |
02:00:00 02.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-52,88% 42,89% |
39,63 40,34 |
38,75 40,34 |
-0,71 -1,76 |
02:00:00 02.04.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-62,59% 74,23% |
122,78 124,80 |
121,47 126,30 |
-2,02 -1,62 |
02:00:00 02.04.2026 |
|
||
|
Atlassian US0494681010 |
-70,13% 55,28% |
69,37 68,25 |
65,12 70,43 |
1,12 +1,64 |
02:00:00 02.04.2026 |
|
||
|
Fiserv US3377381088 |
-76,57% 61,13% |
47,41 49,17 |
0,00 0,00 |
-0,71 -1,48 |
07:48:00 02.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.