NASDAQ 100
25.659,34
PKT
-32,71
PKT
-0,13
%
Indikation, realtime*
25.682,73
PKT
-9,32
PKT
-0,04
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Warner Bros. Discovery US9344231041 |
120,41% 64,26% |
27,61 26,08 |
27,47 28,17 |
1,53 +5,85 |
16:23:00 08.12.2025 |
|
||
|
Palantir US69608A1088 |
116,04% 68,70% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
112,92% 62,69% |
244,05 237,22 |
242,67 248,97 |
6,83 +2,88 |
16:23:00 08.12.2025 |
|
||
|
Broadcom US11135F1012 |
96,24% 60,01% |
399,83 390,24 |
398,06 407,22 |
9,59 +2,46 |
16:23:00 08.12.2025 |
|
||
|
Lam Research US5128073062 |
88,81% 49,10% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
83,18% 66,26% |
40,58 41,41 |
40,53 42,11 |
-0,83 -2,00 |
16:23:00 08.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
73,70% 43,82% |
1.234,52 1.214,46 |
1.226,60 1.241,12 |
20,06 +1,65 |
16:23:00 08.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
66,38% 35,50% |
317,53 321,27 |
316,83 320,44 |
-3,74 -1,16 |
16:23:00 08.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
64,91% 33,94% |
318,41 322,09 |
317,69 321,20 |
-3,68 -1,14 |
16:23:00 08.12.2025 |
|
||
|
AppLovin US03831W1080 |
55,71% 84,85% |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
49,65% 44,11% |
715,52 714,10 |
710,97 717,47 |
1,42 +0,20 |
16:23:00 08.12.2025 |
|
||
|
Dollar Tree US2567461080 |
45,16% 41,80% |
104,64 105,12 |
104,64 104,64 |
-0,48 -0,46 |
08:05:00 08.12.2025 |
|
||
|
Applied Materials US0382221051 |
44,69% 46,97% |
270,48 268,00 |
268,47 272,00 |
2,48 +0,93 |
16:23:00 08.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
43,09% 62,68% |
220,49 217,97 |
218,85 223,00 |
2,52 +1,16 |
16:23:00 08.12.2025 |
|
||
|
ASML USN070592100 |
41,96% 40,79% |
1.128,16 1.099,47 |
1.118,56 1.134,07 |
28,69 +2,61 |
16:23:00 08.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
29,41% 62,23% |
360,85 359,82 |
357,67 364,03 |
1,03 +0,29 |
16:23:00 08.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
26,84% 23,18% |
74,26 73,74 |
73,49 74,39 |
0,52 +0,70 |
16:23:00 08.12.2025 |
|
||
|
AstraZeneca US0463531089 |
21,71% 28,38% |
90,00 90,18 |
89,67 90,41 |
-0,18 -0,20 |
16:23:00 08.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
19,07% 28,93% |
122,02 121,22 |
120,94 122,36 |
0,80 +0,66 |
16:23:00 08.12.2025 |
|
||
|
Cisco US17275R1023 |
17,84% 25,48% |
79,28 77,97 |
78,12 79,35 |
1,31 +1,68 |
16:23:00 08.12.2025 |
|
||
|
eBay US2786421030 |
16,97% 40,18% |
71,09 70,16 |
70,69 71,43 |
0,93 +1,33 |
14:55:00 08.12.2025 |
|
||
|
Analog Devices US0326541051 |
16,86% 36,14% |
281,96 281,29 |
280,98 282,53 |
0,67 +0,24 |
16:22:00 08.12.2025 |
|
||
|
NVIDIA US67066G1040 |
15,95% 50,75% |
182,83 182,41 |
182,64 185,70 |
0,42 +0,23 |
16:23:00 08.12.2025 |
|
||
|
Electronic Arts US2855121099 |
10,28% 36,65% |
204,18 203,92 |
204,01 204,62 |
0,26 +0,13 |
16:23:00 08.12.2025 |
|
||
|
Amgen US0311621009 |
10,23% 29,31% |
323,59 329,89 |
322,02 329,55 |
-6,30 -1,91 |
16:23:00 08.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
10,15% 40,43% |
48,16 49,20 |
48,15 49,19 |
-1,04 -2,11 |
16:23:00 08.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
9,40% 25,19% |
98,94 98,89 |
98,27 99,05 |
0,05 +0,05 |
16:23:00 08.12.2025 |
|
||
|
American Electric Power US0255371017 |
9,24% 25,93% |
115,94 117,54 |
115,62 117,55 |
-1,60 -1,36 |
16:23:00 08.12.2025 |
|
||
|
Tesla US88160R1014 |
7,46% 65,77% |
444,12 455,00 |
443,38 449,70 |
-10,88 -2,39 |
16:23:00 08.12.2025 |
|
||
|
Exelon US30161N1019 |
6,20% 23,03% |
43,50 43,81 |
43,43 43,97 |
-0,32 -0,72 |
16:23:00 08.12.2025 |
|
||
|
Apple US0378331005 |
4,24% 34,88% |
278,18 278,78 |
277,45 279,63 |
-0,60 -0,22 |
16:23:00 08.12.2025 |
|
||
|
Zscaler US98980G1022 |
4,21% 40,32% |
247,18 242,68 |
243,46 248,99 |
4,50 +1,85 |
16:23:00 08.12.2025 |
|
||
|
Biogen US09062X1037 |
4,13% 36,07% |
180,58 181,30 |
179,60 181,39 |
-0,72 -0,40 |
16:20:00 08.12.2025 |
|
||
|
Ross Stores US7782961038 |
1,83% 31,26% |
178,51 177,87 |
177,55 179,16 |
0,64 +0,36 |
16:23:00 08.12.2025 |
|
||
|
ANSYS US03662Q1058 |
1,68% 23,82% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Cadence Design Systems US1273871087 |
0,98% 40,67% |
339,00 337,53 |
337,53 340,83 |
1,47 +0,44 |
16:23:00 08.12.2025 |
|
||
|
QUALCOMM US7475251036 |
0,39% 39,61% |
174,91 174,81 |
173,72 175,06 |
0,10 +0,06 |
16:23:00 08.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Xcel Energy US98389B1008 |
-0,41% 24,01% |
76,40 77,18 |
76,26 77,15 |
-0,78 -1,01 |
16:23:00 08.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-0,45% 54,31% |
67,04 65,81 |
66,30 67,39 |
1,23 +1,87 |
16:23:00 08.12.2025 |
|
||
|
Netflix US64110L1061 |
-1,52% 33,84% |
95,94 100,24 |
95,91 99,73 |
-4,30 -4,29 |
16:23:00 08.12.2025 |
|
||
|
Microsoft US5949181045 |
-1,89% 27,14% |
489,10 483,16 |
484,50 490,60 |
5,94 +1,23 |
16:23:00 08.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
-3,16% 46,18% |
2.105,88 2.066,42 |
2.085,01 2.120,53 |
39,46 +1,91 |
16:23:00 08.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-3,18% 37,40% |
666,95 673,42 |
665,70 676,70 |
-6,47 -0,96 |
16:23:00 08.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-3,66% 42,85% |
232,34 227,95 |
229,35 232,59 |
4,39 +1,93 |
16:23:00 08.12.2025 |
|
||
|
CSX US1264081035 |
-5,12% 26,46% |
36,74 36,30 |
36,32 36,84 |
0,44 +1,21 |
16:23:00 08.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-6,08% 38,00% |
569,05 575,34 |
566,85 575,40 |
-6,29 -1,09 |
16:23:00 08.12.2025 |
|
||
|
Fastenal US3119001044 |
-7,28% 24,68% |
41,26 41,50 |
41,15 41,50 |
-0,25 -0,59 |
16:23:00 08.12.2025 |
|
||
|
Intuit US4612021034 |
-7,65% 32,99% |
663,15 673,63 |
661,03 671,78 |
-10,49 -1,56 |
16:23:00 08.12.2025 |
|
||
|
Marriott US5719032022 |
-8,06% 33,20% |
291,22 292,59 |
290,11 292,14 |
-1,37 -0,47 |
16:23:00 08.12.2025 |
|
||
|
Amazon US0231351067 |
-8,11% 36,80% |
228,98 229,53 |
228,98 230,82 |
-0,55 -0,24 |
16:23:00 08.12.2025 |
|
||
|
Arm US0420682058 |
-8,55% 60,87% |
139,63 141,31 |
139,39 143,27 |
-1,68 -1,19 |
16:23:00 08.12.2025 |
|
||
|
Autodesk US0527691069 |
-8,92% 31,57% |
305,31 306,74 |
305,31 308,83 |
-1,43 -0,47 |
16:22:00 08.12.2025 |
|
||
|
Cognizant US1924461023 |
-9,69% 30,24% |
81,12 80,72 |
80,44 81,14 |
0,40 +0,50 |
16:23:00 08.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-10,75% 37,48% |
446,91 455,48 |
445,53 456,48 |
-8,57 -1,88 |
16:23:00 08.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-10,93% 36,09% |
195,58 198,84 |
195,36 199,90 |
-3,26 -1,64 |
16:23:00 08.12.2025 |
|
||
|
Paccar US6937181088 |
-13,80% 30,76% |
111,05 110,33 |
110,00 111,40 |
0,72 +0,65 |
16:23:00 08.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-16,55% 44,01% |
707,66 718,36 |
704,30 723,69 |
-10,70 -1,49 |
16:23:00 08.12.2025 |
|
||
|
PepsiCo US7134481081 |
-16,97% 24,96% |
145,67 145,02 |
144,29 145,94 |
0,65 +0,45 |
16:23:00 08.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-17,20% 24,35% |
887,18 894,68 |
886,20 893,50 |
-7,51 -0,84 |
16:23:00 08.12.2025 |
|
||
|
Airbnb US0090661010 |
-17,77% 37,71% |
122,22 124,32 |
122,00 123,77 |
-2,10 -1,69 |
16:23:00 08.12.2025 |
|
||
|
Synopsys US8716071076 |
-18,14% 59,70% |
465,69 466,76 |
460,36 467,61 |
-1,07 -0,23 |
16:23:00 08.12.2025 |
|
||
|
Datadog A US23804L1035 |
-19,18% 51,25% |
153,87 151,41 |
152,70 154,95 |
2,46 +1,62 |
16:23:00 08.12.2025 |
|
||
|
Linde IE000S9YS762 |
-19,26% 19,13% |
|
|
- - |
|
|
||
|
Keurig Dr Pepper US49271V1008 |
-20,17% 28,03% |
28,84 28,69 |
28,56 28,86 |
0,15 +0,51 |
16:23:00 08.12.2025 |
|
||
|
Mondelez US6092071058 |
-20,27% 25,17% |
55,15 54,91 |
54,60 55,19 |
0,25 +0,45 |
16:23:00 08.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-20,82% 31,97% |
66,98 68,01 |
66,90 67,93 |
-1,03 -1,51 |
16:23:00 08.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-21,38% 32,00% |
205,82 209,63 |
205,80 209,70 |
-3,81 -1,82 |
16:23:00 08.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-21,44% 23,35% |
259,11 261,63 |
257,71 260,98 |
-2,52 -0,96 |
16:23:00 08.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-21,78% 51,46% |
39,24 38,95 |
38,83 39,35 |
0,29 +0,74 |
16:23:00 08.12.2025 |
|
||
|
Starbucks US8552441094 |
-21,80% 35,04% |
84,40 85,12 |
84,37 85,46 |
-0,72 -0,85 |
16:23:00 08.12.2025 |
|
||
|
Honeywell US4385161066 |
-22,51% 25,89% |
191,00 191,33 |
190,60 192,14 |
-0,33 -0,17 |
16:23:00 08.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-23,91% 61,29% |
56,34 54,74 |
55,22 56,69 |
1,60 +2,92 |
16:23:00 08.12.2025 |
|
||
|
Workday US98138H1014 |
-25,64% 37,40% |
223,00 219,96 |
220,08 224,28 |
3,04 +1,38 |
16:23:00 08.12.2025 |
|
||
|
Cintas US1729081059 |
-25,85% 27,13% |
184,45 186,75 |
184,13 186,14 |
-2,30 -1,23 |
16:22:00 08.12.2025 |
|
||
|
JD.com US47215P1066 |
-27,02% 44,56% |
25,70 25,80 |
25,50 25,70 |
-0,10 -0,39 |
16:18:00 08.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-27,11% 57,02% |
551,49 550,95 |
549,83 554,20 |
0,54 +0,10 |
16:23:00 08.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-27,97% 26,17% |
24,37 24,34 |
24,25 24,38 |
0,03 +0,12 |
16:23:00 08.12.2025 |
|
||
|
Paychex US7043261079 |
-28,94% 30,77% |
112,05 112,06 |
111,08 112,17 |
-0,02 -0,01 |
16:23:00 08.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-30,28% 27,92% |
217,03 221,24 |
216,65 221,01 |
-4,21 -1,90 |
16:23:00 08.12.2025 |
|
||
|
PayPal US70450Y1038 |
-37,31% 39,45% |
61,92 62,28 |
61,36 62,51 |
-0,36 -0,58 |
16:23:00 08.12.2025 |
|
||
|
Align Technology US0162551016 |
-39,60% 52,56% |
133,20 134,75 |
133,20 133,20 |
-1,55 -1,15 |
08:05:00 08.12.2025 |
|
||
|
Comcast US20030N1019 |
-40,93% 34,42% |
27,15 27,31 |
26,86 27,31 |
-0,17 -0,60 |
16:23:00 08.12.2025 |
|
||
|
Adobe US00724F1012 |
-43,19% 32,44% |
345,07 346,26 |
344,24 348,32 |
-1,19 -0,34 |
16:23:00 08.12.2025 |
|
||
|
Atlassian US0494681010 |
-48,03% 53,25% |
160,40 159,33 |
159,31 161,39 |
1,07 +0,67 |
16:23:00 08.12.2025 |
|
||
|
Charter A US16119P1084 |
-55,12% 42,79% |
203,98 205,10 |
202,78 205,58 |
-1,13 -0,55 |
16:23:00 08.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-58,82% 74,57% |
26,57 27,76 |
26,57 27,16 |
-1,20 -4,30 |
16:34:00 08.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-58,97% 74,95% |
179,01 178,99 |
179,01 185,57 |
0,02 +0,01 |
16:23:00 08.12.2025 |
|
||
|
Fiserv US3377381088 |
-70,78% 59,43% |
57,37 57,06 |
56,96 57,37 |
0,31 +0,54 |
12:34:00 08.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.