NASDAQ 100
25.659,59
PKT
+3,44
PKT
+0,01
%
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
172,80% 61,59% |
284,98 286,68 |
283,47 290,66 |
-1,70 -0,59 |
20:47:00 26.12.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
146,57% 62,37% |
28,82 29,23 |
28,63 28,93 |
-0,42 -1,42 |
20:47:00 26.12.2025 |
|
||
|
Palantir US69608A1088 |
111,87% 68,33% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
109,80% 49,04% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
86,67% 83,23% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
76,68% 43,69% |
1.283,51 1.276,99 |
1.276,81 1.286,16 |
6,52 +0,51 |
20:46:00 26.12.2025 |
|
||
|
Intel US4581401001 |
59,02% 66,29% |
36,22 36,16 |
35,85 36,42 |
0,06 +0,17 |
20:47:00 26.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
51,35% 62,60% |
214,73 215,04 |
213,04 216,82 |
-0,31 -0,14 |
20:47:00 26.12.2025 |
|
||
|
Dollar Tree US2567461080 |
47,37% 42,41% |
101,12 103,84 |
101,12 103,38 |
-2,72 -2,62 |
21:55:00 23.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
46,69% 44,05% |
686,81 688,18 |
682,86 688,26 |
-1,37 -0,20 |
20:47:00 26.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
42,65% 33,40% |
314,78 315,67 |
313,75 316,53 |
-0,89 -0,28 |
20:47:00 26.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
42,62% 34,84% |
313,39 314,09 |
312,28 315,05 |
-0,70 -0,22 |
20:47:00 26.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
39,57% 62,48% |
359,19 363,95 |
358,75 363,24 |
-4,76 -1,31 |
20:44:00 26.12.2025 |
|
||
|
Applied Materials US0382221051 |
35,62% 46,92% |
262,45 260,78 |
260,35 262,89 |
1,67 +0,64 |
20:47:00 26.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
33,89% 23,33% |
77,14 77,42 |
76,94 77,74 |
-0,29 -0,37 |
20:46:00 26.12.2025 |
|
||
|
Broadcom US11135F1012 |
32,21% 53,74% |
352,94 350,22 |
347,76 353,13 |
2,72 +0,78 |
20:47:00 26.12.2025 |
|
||
|
ASML USN070592100 |
31,58% 41,10% |
1.073,81 1.065,52 |
1.063,36 1.076,00 |
8,29 +0,78 |
20:47:00 26.12.2025 |
|
||
|
AstraZeneca US0463531089 |
22,83% 28,34% |
92,64 92,45 |
92,20 92,84 |
0,19 +0,21 |
20:46:00 26.12.2025 |
|
||
|
Electronic Arts US2855121099 |
22,18% 36,26% |
204,75 204,78 |
204,42 204,75 |
-0,03 -0,01 |
20:46:00 26.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
20,38% 28,81% |
124,65 125,67 |
124,20 125,75 |
-1,02 -0,81 |
20:46:00 26.12.2025 |
|
||
|
NVIDIA US67066G1040 |
19,56% 50,64% |
191,85 188,61 |
189,61 192,69 |
3,24 +1,72 |
20:47:00 26.12.2025 |
|
||
|
Cisco US17275R1023 |
17,98% 25,76% |
78,06 78,02 |
77,93 78,27 |
0,04 +0,04 |
20:47:00 26.12.2025 |
|
||
|
eBay US2786421030 |
16,27% 40,02% |
71,59 72,54 |
71,18 71,59 |
-0,95 -1,31 |
17:44:00 23.12.2025 |
|
||
|
Analog Devices US0326541051 |
13,93% 36,03% |
276,39 277,56 |
276,39 278,00 |
-1,17 -0,42 |
20:47:00 26.12.2025 |
|
||
|
Amgen US0311621009 |
10,54% 29,53% |
331,61 333,96 |
330,92 333,83 |
-2,35 -0,70 |
20:47:00 26.12.2025 |
|
||
|
American Electric Power US0255371017 |
9,44% 25,93% |
115,36 115,31 |
115,00 115,80 |
0,05 +0,04 |
20:47:00 26.12.2025 |
|
||
|
Zscaler US98980G1022 |
9,12% 39,42% |
230,60 229,60 |
228,77 231,06 |
1,00 +0,44 |
20:47:00 26.12.2025 |
|
||
|
Ross Stores US7782961038 |
6,80% 31,22% |
180,74 181,68 |
180,46 181,68 |
-0,94 -0,52 |
20:47:00 26.12.2025 |
|
||
|
Biogen US09062X1037 |
4,63% 36,61% |
146,80 150,15 |
146,80 147,55 |
-3,35 -2,23 |
15:52:00 23.12.2025 |
|
||
|
Exelon US30161N1019 |
3,62% 23,17% |
43,42 43,52 |
43,34 43,67 |
-0,10 -0,23 |
20:47:00 26.12.2025 |
|
||
|
ANSYS US03662Q1058 |
2,75% 23,49% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
2,43% 34,94% |
461,72 462,99 |
460,99 463,65 |
-1,27 -0,27 |
20:45:00 26.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
1,32% 25,33% |
92,00 92,40 |
91,92 92,67 |
-0,40 -0,43 |
20:47:00 26.12.2025 |
|
||
|
CSX US1264081035 |
1,10% 26,32% |
36,64 36,78 |
36,58 36,85 |
-0,15 -0,39 |
20:44:00 26.12.2025 |
|
||
|
Microchip Technology US5950171042 |
0,90% 53,64% |
64,90 65,36 |
64,84 65,75 |
-0,46 -0,70 |
20:47:00 26.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
-0,12% 65,16% |
477,89 485,40 |
473,84 489,02 |
-7,51 -1,55 |
20:47:00 26.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
-0,31% 40,89% |
45,13 45,30 |
44,97 45,39 |
-0,18 -0,39 |
20:47:00 26.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
-0,97% 46,50% |
1.999,08 1.998,21 |
1.994,74 2.011,99 |
0,87 +0,04 |
20:40:00 26.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-1,26% 37,22% |
662,89 667,55 |
661,35 668,90 |
-4,66 -0,70 |
20:47:00 26.12.2025 |
|
||
|
Microsoft US5949181045 |
-1,36% 27,30% |
487,22 488,02 |
485,96 488,12 |
-0,80 -0,16 |
20:47:00 26.12.2025 |
|
||
|
Fastenal US3119001044 |
-1,96% 24,61% |
41,46 41,83 |
41,43 41,90 |
-0,38 -0,90 |
20:47:00 26.12.2025 |
|
||
|
Marriott US5719032022 |
-2,50% 33,33% |
314,75 315,16 |
314,05 315,96 |
-0,41 -0,13 |
20:46:00 26.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-2,60% 38,13% |
576,44 577,15 |
576,37 579,31 |
-0,72 -0,12 |
20:40:00 26.12.2025 |
|
||
|
QUALCOMM US7475251036 |
-2,69% 39,53% |
174,85 174,77 |
174,43 175,50 |
0,08 +0,05 |
20:46:00 26.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-3,14% 24,17% |
74,17 74,09 |
74,03 74,60 |
0,08 +0,11 |
20:47:00 26.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-3,22% 42,58% |
223,82 225,26 |
223,75 225,64 |
-1,44 -0,64 |
20:44:00 26.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-4,30% 43,91% |
781,99 783,71 |
778,09 786,58 |
-1,72 -0,22 |
20:47:00 26.12.2025 |
|
||
|
Cognizant US1924461023 |
-5,49% 30,27% |
85,36 85,42 |
85,17 85,65 |
-0,06 -0,07 |
20:47:00 26.12.2025 |
|
||
|
Paccar US6937181088 |
-5,67% 30,36% |
111,47 111,51 |
111,14 111,71 |
-0,05 -0,04 |
20:46:00 26.12.2025 |
|
||
|
Apple US0378331005 |
-5,99% 34,82% |
274,48 273,81 |
273,90 275,34 |
0,67 +0,24 |
20:47:00 26.12.2025 |
|
||
|
Intuit US4612021034 |
-7,34% 32,66% |
675,51 674,83 |
673,53 678,13 |
0,68 +0,10 |
20:46:00 26.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-7,73% 40,53% |
318,86 317,76 |
317,10 319,09 |
1,10 +0,35 |
20:46:00 26.12.2025 |
|
||
|
Amazon US0231351067 |
-9,09% 36,75% |
232,73 232,38 |
231,20 232,98 |
0,35 +0,15 |
20:47:00 26.12.2025 |
|
||
|
Netflix US64110L1061 |
-9,15% 34,37% |
94,32 93,64 |
93,27 94,69 |
0,68 +0,73 |
20:47:00 26.12.2025 |
|
||
|
Cintas US1729081059 |
-10,05% 24,14% |
190,63 191,18 |
190,45 191,71 |
-0,55 -0,29 |
20:46:00 26.12.2025 |
|
||
|
Airbnb US0090661010 |
-10,30% 37,49% |
136,55 136,78 |
136,16 137,17 |
-0,23 -0,17 |
20:47:00 26.12.2025 |
|
||
|
Autodesk US0527691069 |
-11,09% 31,51% |
300,10 298,21 |
298,34 300,18 |
1,89 +0,63 |
20:47:00 26.12.2025 |
|
||
|
Linde IE000S9YS762 |
-11,29% 19,66% |
|
|
- - |
|
|
||
|
Palo Alto Networks US6974351057 |
-11,92% 35,56% |
188,20 187,22 |
186,51 188,40 |
0,98 +0,52 |
20:46:00 26.12.2025 |
|
||
|
Starbucks US8552441094 |
-13,85% 35,44% |
84,69 84,57 |
84,42 85,15 |
0,12 +0,14 |
20:46:00 26.12.2025 |
|
||
|
Synopsys US8716071076 |
-13,99% 59,79% |
477,52 475,75 |
472,33 477,60 |
1,77 +0,37 |
20:47:00 26.12.2025 |
|
||
|
PepsiCo US7134481081 |
-15,57% 25,16% |
143,44 143,74 |
143,10 143,94 |
-0,30 -0,21 |
20:47:00 26.12.2025 |
|
||
|
Datadog A US23804L1035 |
-15,79% 51,00% |
138,14 138,04 |
137,50 138,36 |
0,10 +0,07 |
20:46:00 26.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-16,81% 57,24% |
584,83 591,15 |
577,70 591,15 |
-6,32 -1,07 |
20:36:00 26.12.2025 |
|
||
|
Mondelez US6092071058 |
-18,06% 25,06% |
54,47 54,62 |
54,32 54,69 |
-0,15 -0,27 |
20:46:00 26.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-18,40% 32,30% |
66,82 66,89 |
66,64 67,00 |
-0,07 -0,10 |
20:44:00 26.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-20,01% 24,23% |
871,64 871,86 |
869,77 877,21 |
-0,22 -0,03 |
20:47:00 26.12.2025 |
|
||
|
Arm US0420682058 |
-22,04% 60,94% |
110,89 111,55 |
110,10 111,52 |
-0,66 -0,59 |
20:47:00 26.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-22,17% 23,18% |
258,16 258,10 |
257,72 259,00 |
0,06 +0,02 |
20:47:00 26.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-22,54% 31,75% |
200,37 199,02 |
198,79 200,61 |
1,35 +0,68 |
20:47:00 26.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-23,60% 28,02% |
27,96 28,00 |
27,92 28,09 |
-0,04 -0,14 |
20:41:00 26.12.2025 |
|
||
|
Honeywell US4385161066 |
-24,91% 26,19% |
196,59 196,93 |
195,92 196,78 |
-0,34 -0,17 |
20:47:00 26.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-26,08% 61,29% |
47,25 47,67 |
46,99 47,40 |
-0,43 -0,89 |
21:46:00 23.12.2025 |
|
||
|
Workday US98138H1014 |
-26,61% 36,90% |
219,90 216,85 |
217,00 220,15 |
3,05 +1,41 |
20:45:00 26.12.2025 |
|
||
|
Paychex US7043261079 |
-27,46% 31,11% |
113,95 114,58 |
113,79 114,94 |
-0,64 -0,55 |
20:47:00 26.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-27,65% 51,47% |
30,74 31,08 |
30,74 30,74 |
-0,34 -1,09 |
08:02:00 23.12.2025 |
|
||
|
JD.com US47215P1066 |
-29,45% 42,53% |
24,55 24,55 |
24,50 24,85 |
0,00 +0,00 |
19:22:00 23.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-30,05% 28,22% |
220,14 218,85 |
219,21 220,24 |
1,29 +0,59 |
20:46:00 26.12.2025 |
|
||
|
Adobe US00724F1012 |
-30,55% 29,99% |
353,05 352,98 |
352,44 356,16 |
0,07 +0,02 |
20:47:00 26.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-31,24% 26,18% |
24,03 24,02 |
23,95 24,17 |
0,01 +0,04 |
20:46:00 26.12.2025 |
|
||
|
Comcast US20030N1019 |
-31,36% 34,99% |
29,57 29,78 |
29,51 29,85 |
-0,21 -0,71 |
20:47:00 26.12.2025 |
|
||
|
Align Technology US0162551016 |
-33,03% 52,27% |
132,30 135,05 |
132,30 133,50 |
-2,75 -2,04 |
21:46:00 23.12.2025 |
|
||
|
PayPal US70450Y1038 |
-40,00% 39,10% |
59,84 60,04 |
59,54 59,99 |
-0,20 -0,33 |
20:47:00 26.12.2025 |
|
||
|
Atlassian US0494681010 |
-42,95% 52,68% |
162,66 161,12 |
161,23 163,00 |
1,54 +0,96 |
20:47:00 26.12.2025 |
|
||
|
Charter A US16119P1084 |
-48,26% 41,94% |
206,76 208,46 |
206,18 209,22 |
-1,70 -0,82 |
20:46:00 26.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-58,18% 72,64% |
158,86 158,71 |
154,14 159,88 |
0,15 +0,09 |
20:47:00 26.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-59,11% 73,97% |
28,50 28,13 |
28,10 28,50 |
0,37 +1,32 |
08:58:00 23.12.2025 |
|
||
|
Fiserv US3377381088 |
-71,08% 59,32% |
57,76 58,62 |
57,56 58,46 |
-0,86 -1,47 |
19:33:00 23.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.