NASDAQ 100
25.854,29
PKT
+119,48
PKT
+0,46
%
Indikation*
25.858,13
PKT
+123,31
PKT
+0,48
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
357,64% 72,00% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
253,84% 96,34% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
159,30% 65,24% |
22,45 21,62 |
21,98 22,56 |
0,83 +3,84 |
01:00:00 01.11.2025 |
|
||
|
Micron Technology US5951121038 |
113,64% 60,48% |
223,77 224,01 |
218,88 231,23 |
-0,24 -0,11 |
01:00:00 01.11.2025 |
|
||
|
Broadcom US11135F1012 |
106,62% 59,65% |
369,63 376,47 |
365,11 378,82 |
-6,84 -1,82 |
01:00:00 01.11.2025 |
|
||
|
Lam Research US5128073062 |
99,21% 47,99% |
|
|
- - |
|
|
||
|
Zscaler US98980G1022 |
73,99% 40,04% |
331,14 322,04 |
324,42 333,09 |
9,10 +2,83 |
01:00:00 01.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
73,44% 44,15% |
1.208,74 1.214,41 |
1.202,52 1.237,33 |
-5,67 -0,47 |
01:00:00 01.11.2025 |
|
||
|
Tesla US88160R1014 |
69,38% 68,98% |
456,56 440,10 |
443,70 457,70 |
16,46 +3,74 |
01:00:00 01.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
67,96% 60,56% |
256,12 254,84 |
253,45 262,10 |
1,28 +0,50 |
01:00:00 01.11.2025 |
|
||
|
Axon Enterprise US05464C1018 |
63,39% 58,05% |
732,23 738,88 |
731,97 749,77 |
-6,65 -0,90 |
01:00:00 01.11.2025 |
|
||
|
Intel US4581401001 |
61,97% 65,19% |
39,99 40,16 |
39,79 40,83 |
-0,17 -0,42 |
01:00:00 01.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
55,37% 34,84% |
281,19 281,48 |
277,03 285,96 |
-0,29 -0,10 |
01:00:00 01.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
54,20% 33,50% |
281,82 281,90 |
277,56 286,27 |
-0,08 -0,03 |
01:00:00 01.11.2025 |
|
||
|
Dollar Tree US2567461080 |
51,29% 43,89% |
85,78 85,70 |
85,10 86,20 |
0,08 +0,09 |
21:55:00 31.10.2025 |
|
||
|
ASML USN070592100 |
50,00% 39,97% |
1.059,23 1.075,45 |
1.051,60 1.073,28 |
-16,22 -1,51 |
01:00:00 01.11.2025 |
|
||
|
NVIDIA US67066G1040 |
43,36% 50,65% |
202,49 202,89 |
202,08 207,97 |
-0,40 -0,20 |
01:00:00 01.11.2025 |
|
||
|
Netflix US64110L1061 |
39,74% 33,60% |
1.118,86 1.089,00 |
1.102,00 1.134,72 |
29,86 +2,74 |
01:00:00 01.11.2025 |
|
||
|
Constellation Energy US21037T1097 |
35,77% 63,64% |
377,00 382,48 |
372,58 388,09 |
-5,48 -1,43 |
01:00:00 01.11.2025 |
|
||
|
eBay US2786421030 |
34,56% 40,44% |
70,63 73,71 |
70,02 73,16 |
-3,08 -4,18 |
21:03:00 31.10.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
31,60% 42,39% |
629,51 628,54 |
629,51 640,89 |
0,97 +0,15 |
01:00:00 01.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
27,89% 29,58% |
119,79 118,44 |
114,19 121,88 |
1,35 +1,14 |
01:00:00 01.11.2025 |
|
||
|
Cisco US17275R1023 |
25,78% 24,52% |
73,11 72,91 |
72,46 73,48 |
0,20 +0,27 |
01:00:00 01.11.2025 |
|
||
|
Electronic Arts US2855121099 |
23,68% 37,15% |
200,06 199,92 |
200,00 200,44 |
0,14 +0,07 |
01:00:00 01.11.2025 |
|
||
|
Datadog A US23804L1035 |
23,41% 47,46% |
162,81 157,07 |
159,41 163,59 |
5,74 +3,65 |
01:00:00 01.11.2025 |
|
||
|
Applied Materials US0382221051 |
23,18% 46,84% |
233,10 232,55 |
230,50 237,87 |
0,55 +0,24 |
01:00:00 01.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
21,21% 25,52% |
81,17 81,59 |
79,81 81,80 |
-0,42 -0,51 |
01:00:00 01.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
20,72% 41,09% |
48,41 48,58 |
47,97 48,97 |
-0,17 -0,35 |
01:00:00 01.11.2025 |
|
||
|
Microsoft US5949181045 |
19,68% 27,33% |
517,81 525,76 |
515,10 529,32 |
-7,95 -1,51 |
01:00:00 01.11.2025 |
|
||
|
Amazon US0231351067 |
18,69% 37,31% |
244,22 222,86 |
243,98 250,42 |
21,36 +9,58 |
01:00:00 01.11.2025 |
|
||
|
American Electric Power US0255371017 |
17,98% 27,90% |
120,26 121,89 |
119,86 121,00 |
-1,63 -1,34 |
01:00:00 01.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
17,91% 23,06% |
66,83 66,57 |
65,95 67,06 |
0,26 +0,39 |
01:00:00 01.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
16,01% 26,00% |
94,44 95,15 |
94,26 95,62 |
-0,71 -0,75 |
01:00:00 01.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
15,87% 36,52% |
220,24 218,27 |
217,79 221,17 |
1,97 +0,90 |
01:00:00 01.11.2025 |
|
||
|
Apple US0378331005 |
14,74% 34,85% |
270,37 271,40 |
269,16 277,32 |
-1,03 -0,38 |
01:00:00 01.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
12,66% 40,73% |
338,69 336,09 |
336,34 340,54 |
2,60 +0,77 |
01:00:00 01.11.2025 |
|
||
|
Arm US0420682058 |
12,37% 60,85% |
169,82 165,45 |
167,00 171,88 |
4,37 +2,64 |
01:00:00 01.11.2025 |
|
||
|
ANSYS US03662Q1058 |
11,38% 25,66% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Exelon US30161N1019 |
10,97% 23,65% |
46,12 47,07 |
46,06 46,83 |
-0,95 -2,02 |
01:00:00 01.11.2025 |
|
||
|
AstraZeneca US0463531089 |
9,16% 29,68% |
82,40 82,34 |
81,50 82,55 |
0,06 +0,07 |
01:00:00 01.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
8,42% 36,89% |
648,35 666,47 |
645,58 674,51 |
-18,12 -2,72 |
01:00:00 01.11.2025 |
|
||
|
MercadoLibre US58733R1023 |
6,42% 47,53% |
2.327,26 2.360,76 |
2.310,00 2.410,00 |
-33,50 -1,42 |
01:00:00 01.11.2025 |
|
||
|
Ross Stores US7782961038 |
6,02% 33,20% |
158,92 158,07 |
157,58 159,63 |
0,85 +0,54 |
01:00:00 01.11.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
5,48% 85,81% |
269,51 254,57 |
263,00 276,24 |
14,94 +5,87 |
01:00:00 01.11.2025 |
|
||
|
QUALCOMM US7475251036 |
5,10% 39,13% |
180,90 177,26 |
176,99 182,13 |
3,64 +2,05 |
01:00:00 01.11.2025 |
|
||
|
Fastenal US3119001044 |
1,11% 25,64% |
41,15 41,55 |
41,00 41,74 |
-0,40 -0,96 |
01:00:00 01.11.2025 |
|
||
|
Intuit US4612021034 |
0,46% 35,14% |
667,55 656,18 |
654,89 671,85 |
11,37 +1,73 |
01:00:00 01.11.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CSX US1264081035 |
-0,34% 28,51% |
36,02 35,64 |
35,31 36,12 |
0,38 +1,07 |
01:00:00 01.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-0,71% 38,18% |
534,28 530,02 |
526,25 538,00 |
4,26 +0,80 |
01:00:00 01.11.2025 |
|
||
|
Autodesk US0527691069 |
-0,87% 33,07% |
301,34 300,77 |
297,92 302,66 |
0,57 +0,19 |
01:00:00 01.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-1,41% 25,20% |
911,45 920,18 |
909,95 920,00 |
-8,73 -0,95 |
01:00:00 01.11.2025 |
|
||
|
Analog Devices US0326541051 |
-1,85% 35,93% |
234,13 232,90 |
231,95 235,52 |
1,23 +0,53 |
01:00:00 01.11.2025 |
|
||
|
Workday US98138H1014 |
-3,62% 37,66% |
239,92 232,87 |
231,56 241,32 |
7,05 +3,03 |
01:00:00 01.11.2025 |
|
||
|
Marriott US5719032022 |
-6,56% 32,52% |
260,58 262,27 |
257,30 261,55 |
-1,69 -0,64 |
01:00:00 01.11.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-6,61% 55,40% |
35,60 36,06 |
35,18 35,89 |
-0,46 -1,28 |
01:00:00 01.11.2025 |
|
||
|
Honeywell US4385161066 |
-7,81% 27,31% |
201,33 200,11 |
198,67 201,82 |
1,22 +0,61 |
01:00:00 01.11.2025 |
|
||
|
Paccar US6937181088 |
-10,46% 32,40% |
98,40 98,82 |
97,14 98,99 |
-0,42 -0,43 |
01:00:00 01.11.2025 |
|
||
|
Airbnb US0090661010 |
-10,78% 38,91% |
126,54 126,34 |
125,44 127,15 |
0,20 +0,16 |
01:00:00 01.11.2025 |
|
||
|
T-Mobile US US8725901040 |
-12,46% 31,90% |
210,05 210,65 |
207,65 211,83 |
-0,60 -0,28 |
01:00:00 01.11.2025 |
|
||
|
Linde IE000S9YS762 |
-12,80% 19,57% |
|
|
- - |
|
|
||
|
Cognizant US1924461023 |
-12,81% 30,22% |
72,88 72,19 |
71,24 73,41 |
0,69 +0,96 |
01:00:00 01.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-13,86% 34,20% |
68,81 69,64 |
66,45 68,89 |
-0,83 -1,19 |
01:00:00 01.11.2025 |
|
||
|
Amgen US0311621009 |
-14,33% 31,66% |
298,43 292,00 |
288,00 298,79 |
6,43 +2,20 |
01:00:00 01.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-15,38% 37,83% |
425,57 419,89 |
415,81 426,96 |
5,68 +1,35 |
01:00:00 01.11.2025 |
|
||
|
Cintas US1729081059 |
-15,42% 27,92% |
183,27 183,98 |
182,83 184,66 |
-0,71 -0,39 |
01:00:00 01.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-15,58% 42,07% |
209,12 206,38 |
205,42 212,10 |
2,74 +1,33 |
01:00:00 01.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-15,59% 23,60% |
260,30 261,53 |
258,25 262,07 |
-1,23 -0,47 |
01:00:00 01.11.2025 |
|
||
|
PayPal US70450Y1038 |
-17,54% 39,85% |
69,27 67,93 |
67,62 69,58 |
1,34 +1,97 |
01:00:00 01.11.2025 |
|
||
|
PepsiCo US7134481081 |
-17,59% 25,16% |
146,09 147,55 |
145,31 147,00 |
-1,46 -0,99 |
01:00:00 01.11.2025 |
|
||
|
Biogen US09062X1037 |
-19,52% 36,23% |
154,27 149,61 |
147,45 155,17 |
4,66 +3,11 |
01:00:00 01.11.2025 |
|
||
|
Synopsys US8716071076 |
-19,96% 61,11% |
453,82 442,93 |
442,69 456,21 |
10,89 +2,46 |
01:00:00 01.11.2025 |
|
||
|
Starbucks US8552441094 |
-21,09% 33,82% |
80,87 83,15 |
80,23 82,73 |
-2,28 -2,74 |
01:00:00 01.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-21,45% 52,09% |
62,42 62,07 |
61,62 63,13 |
0,35 +0,56 |
01:00:00 01.11.2025 |
|
||
|
Paychex US7043261079 |
-21,81% 31,36% |
117,03 117,23 |
116,22 117,99 |
-0,20 -0,17 |
01:00:00 01.11.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-21,94% 27,91% |
27,16 27,68 |
26,84 27,50 |
-0,52 -1,88 |
01:00:00 01.11.2025 |
|
||
|
Mondelez US6092071058 |
-22,01% 25,90% |
57,46 57,78 |
56,63 57,94 |
-0,32 -0,55 |
01:00:00 01.11.2025 |
|
||
|
JD.com US47215P1066 |
-22,58% 46,66% |
28,80 29,10 |
28,40 28,80 |
-0,30 -1,03 |
19:09:00 31.10.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-25,54% 43,07% |
651,80 654,04 |
646,96 659,26 |
-2,24 -0,34 |
01:00:00 01.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-25,71% 27,30% |
218,76 217,60 |
215,34 219,00 |
1,16 +0,53 |
01:00:00 01.11.2025 |
|
||
|
Atlassian US0494681010 |
-27,53% 54,00% |
169,42 160,67 |
158,76 170,53 |
8,75 +5,45 |
01:00:00 01.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-30,93% 26,50% |
24,73 24,58 |
24,22 24,98 |
0,15 +0,61 |
01:00:00 01.11.2025 |
|
||
|
ON Semiconductor US6821891057 |
-32,43% 60,74% |
50,08 50,85 |
49,95 51,75 |
-0,77 -1,51 |
01:00:00 01.11.2025 |
|
||
|
Adobe US00724F1012 |
-33,06% 33,67% |
340,31 339,24 |
336,98 341,26 |
1,07 +0,32 |
01:00:00 01.11.2025 |
|
||
|
Align Technology US0162551016 |
-37,82% 52,03% |
119,05 119,20 |
118,65 119,05 |
-0,15 -0,13 |
21:39:00 31.10.2025 |
|
||
|
Charter A US16119P1084 |
-38,89% 44,81% |
233,84 230,92 |
216,00 234,55 |
2,92 +1,26 |
01:00:00 01.11.2025 |
|
||
|
Comcast US20030N1019 |
-40,63% 34,89% |
27,84 27,32 |
26,35 27,94 |
0,52 +1,89 |
01:00:00 01.11.2025 |
|
||
|
Enphase Energy US29355A1079 |
-65,19% 74,94% |
26,63 25,89 |
26,27 26,63 |
0,74 +2,86 |
20:26:00 31.10.2025 |
|
||
|
Fiserv US3377381088 |
-68,72% 59,91% |
57,42 56,57 |
56,51 58,35 |
0,85 +1,50 |
21:32:00 31.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.