NASDAQ 100
24.892,34
PKT
+172,26
PKT
+0,70
%
Indikation, realtime*
24.914,67
PKT
+194,59
PKT
+0,79
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
270,89% 62,52% |
392,84 379,68 |
387,70 395,55 |
13,16 +3,47 |
15:53:00 04.03.2026 |
|
||
|
Lam Research US5128073062 |
157,50% 51,65% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
130,95% 61,00% |
28,06 28,20 |
28,00 28,15 |
-0,14 -0,50 |
15:53:00 04.03.2026 |
|
||
|
Applied Materials US0382221051 |
111,26% 48,70% |
352,31 351,32 |
351,00 362,03 |
0,99 +0,28 |
15:53:00 04.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
87,10% 47,38% |
1.455,04 1.441,35 |
1.449,84 1.488,91 |
13,69 +0,95 |
15:52:00 04.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
76,08% 66,47% |
194,84 190,95 |
189,91 195,34 |
3,89 +2,03 |
15:53:00 04.03.2026 |
|
||
|
ASML USN070592100 |
75,98% 42,10% |
1.381,25 1.360,94 |
1.373,24 1.396,17 |
20,31 +1,49 |
15:53:00 04.03.2026 |
|
||
|
Intel US4581401001 |
72,66% 71,00% |
43,56 43,10 |
43,32 44,36 |
0,46 +1,07 |
15:53:00 04.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
64,08% 33,52% |
303,57 303,58 |
300,77 303,89 |
-0,01 +0,00 |
15:53:00 04.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
62,77% 32,43% |
303,49 303,56 |
300,83 303,79 |
-0,07 -0,02 |
15:53:00 04.03.2026 |
|
||
|
Palantir US69608A1088 |
59,24% 64,12% |
|
|
- - |
|
|
||
|
Broadcom US11135F1012 |
52,26% 51,42% |
316,35 313,84 |
311,74 317,48 |
2,51 +0,80 |
15:53:00 04.03.2026 |
|
||
|
Dollar Tree US2567461080 |
45,24% 43,55% |
100,96 101,78 |
100,96 100,96 |
-0,82 -0,81 |
08:10:00 04.03.2026 |
|
||
|
NVIDIA US67066G1040 |
42,49% 44,35% |
182,64 180,05 |
180,06 182,96 |
2,59 +1,44 |
15:53:00 04.03.2026 |
|
||
|
Electronic Arts US2855121099 |
38,12% 30,38% |
200,83 201,22 |
200,65 201,13 |
-0,39 -0,19 |
15:53:00 04.03.2026 |
|
||
|
Analog Devices US0326541051 |
33,69% 35,80% |
340,81 338,99 |
339,69 345,87 |
1,82 +0,54 |
15:53:00 04.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
30,77% 22,22% |
78,61 78,99 |
78,56 79,32 |
-0,38 -0,48 |
15:53:00 04.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
30,08% 43,34% |
635,51 635,54 |
630,24 635,84 |
-0,03 +0,00 |
15:53:00 04.03.2026 |
|
||
|
Ross Stores US7782961038 |
29,12% 31,01% |
209,22 197,64 |
206,60 215,99 |
11,58 +5,86 |
15:53:00 04.03.2026 |
|
||
|
Tesla US88160R1014 |
27,92% 62,42% |
398,36 392,43 |
394,59 403,47 |
5,93 +1,51 |
15:53:00 04.03.2026 |
|
||
|
ON Semiconductor US6821891057 |
27,27% 62,94% |
53,91 54,42 |
53,70 54,21 |
-0,51 -0,94 |
11:11:00 04.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
26,52% 44,27% |
61,30 62,54 |
61,25 62,24 |
-1,24 -1,98 |
15:53:00 04.03.2026 |
|
||
|
Constellation Energy US21037T1097 |
25,08% 51,75% |
321,67 324,87 |
318,31 325,00 |
-3,20 -0,99 |
15:53:00 04.03.2026 |
|
||
|
eBay US2786421030 |
20,67% 42,75% |
76,54 75,30 |
76,54 76,54 |
1,24 +1,65 |
08:04:00 04.03.2026 |
|
||
|
CSX US1264081035 |
20,02% 26,75% |
42,54 42,66 |
42,53 42,94 |
-0,12 -0,28 |
15:53:00 04.03.2026 |
|
||
|
Walmart US9311421039 |
19,17% 26,06% |
|
|
- - |
|
|
||
|
GLOBALFOUNDRIES KYG393871085 |
16,71% 54,16% |
40,00 41,29 |
40,00 40,00 |
-1,29 -3,12 |
08:00:00 04.03.2026 |
|
||
|
AppLovin US03831W1080 |
15,15% 86,53% |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
15,12% 36,98% |
157,55 156,05 |
157,25 157,55 |
1,50 +0,96 |
15:48:00 04.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
15,02% 28,88% |
146,49 147,83 |
146,15 148,92 |
-1,34 -0,91 |
15:52:00 04.03.2026 |
|
||
|
American Electric Power US0255371017 |
12,38% 25,23% |
131,52 131,92 |
130,86 132,12 |
-0,40 -0,30 |
15:53:00 04.03.2026 |
|
||
|
Cisco US17275R1023 |
12,21% 29,08% |
79,27 78,96 |
78,96 80,10 |
0,31 +0,39 |
15:53:00 04.03.2026 |
|
||
|
Amgen US0311621009 |
10,34% 30,56% |
373,36 377,00 |
373,19 379,77 |
-3,64 -0,97 |
15:53:00 04.03.2026 |
|
||
|
Microchip Technology US5950171042 |
9,50% 55,41% |
71,20 71,39 |
70,90 72,58 |
-0,19 -0,27 |
15:53:00 04.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
9,19% 40,77% |
299,62 300,63 |
296,67 300,66 |
-1,01 -0,34 |
15:53:00 04.03.2026 |
|
||
|
Honeywell US4385161066 |
8,93% 26,35% |
239,32 243,85 |
239,22 245,86 |
-4,53 -1,86 |
15:53:00 04.03.2026 |
|
||
|
Fastenal US3119001044 |
8,56% 26,04% |
45,91 46,23 |
45,82 46,48 |
-0,32 -0,69 |
15:53:00 04.03.2026 |
|
||
|
Marriott US5719032022 |
7,83% 33,79% |
333,75 335,91 |
333,22 339,74 |
-2,16 -0,64 |
15:53:00 04.03.2026 |
|
||
|
ANSYS US03662Q1058 |
4,26% 22,29% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Paccar US6937181088 |
4,18% 31,63% |
124,73 121,19 |
123,75 125,31 |
3,54 +2,92 |
15:53:00 04.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
3,43% 24,32% |
82,68 83,17 |
82,01 83,12 |
-0,49 -0,59 |
15:53:00 04.03.2026 |
|
||
|
Apple US0378331005 |
0,24% 34,95% |
262,51 263,75 |
261,43 266,13 |
-1,24 -0,47 |
15:53:00 04.03.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals US75886F1075 |
-0,24% 44,39% |
772,79 766,66 |
764,96 773,39 |
6,13 +0,80 |
15:53:00 04.03.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-1,14% 58,09% |
573,79 579,09 |
564,49 578,59 |
-5,30 -0,92 |
15:53:00 04.03.2026 |
|
||
|
Exelon US30161N1019 |
-1,50% 23,99% |
48,74 48,96 |
48,59 48,99 |
-0,22 -0,45 |
15:53:00 04.03.2026 |
|
||
|
Linde IE000S9YS762 |
-2,20% 20,22% |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
-3,83% 24,19% |
164,16 164,91 |
163,98 165,93 |
-0,75 -0,45 |
15:53:00 04.03.2026 |
|
||
|
Microsoft US5949181045 |
-6,13% 29,48% |
405,18 403,93 |
400,44 405,68 |
1,25 +0,31 |
15:53:00 04.03.2026 |
|
||
|
Align Technology US0162551016 |
-6,50% 53,00% |
154,30 156,85 |
154,30 154,30 |
-2,55 -1,63 |
08:08:00 04.03.2026 |
|
||
|
Amazon US0231351067 |
-7,32% 37,38% |
214,35 208,73 |
210,15 214,35 |
5,62 +2,69 |
15:53:00 04.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-8,63% 26,40% |
93,82 93,87 |
93,36 94,16 |
-0,05 -0,05 |
15:53:00 04.03.2026 |
|
||
|
Arm US0420682058 |
-10,12% 59,05% |
123,82 121,72 |
122,93 127,00 |
2,10 +1,73 |
15:53:00 04.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-11,06% 43,80% |
217,46 215,25 |
215,41 217,90 |
2,21 +1,03 |
15:53:00 04.03.2026 |
|
||
|
Datadog A US23804L1035 |
-11,12% 56,07% |
116,39 111,77 |
111,22 116,47 |
4,62 +4,13 |
15:53:00 04.03.2026 |
|
||
|
Netflix US64110L1061 |
-11,33% 36,16% |
99,08 97,70 |
96,99 99,75 |
1,38 +1,41 |
15:53:00 04.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-11,59% 37,56% |
664,06 655,08 |
657,68 665,29 |
8,98 +1,37 |
15:53:00 04.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-12,18% 36,02% |
471,48 474,27 |
471,48 477,03 |
-2,79 -0,59 |
15:53:00 04.03.2026 |
|
||
|
Cintas US1729081059 |
-12,46% 25,01% |
201,57 201,55 |
200,83 202,53 |
0,02 +0,01 |
15:53:00 04.03.2026 |
|
||
|
Airbnb US0090661010 |
-14,85% 36,28% |
135,42 133,04 |
133,16 135,42 |
2,38 +1,79 |
15:53:00 04.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-15,61% 24,69% |
1.001,01 1.007,77 |
997,18 1.010,98 |
-6,76 -0,67 |
15:53:00 04.03.2026 |
|
||
|
Synopsys US8716071076 |
-16,39% 61,33% |
425,41 424,32 |
420,47 427,00 |
1,09 +0,26 |
15:53:00 04.03.2026 |
|
||
|
Comcast US20030N1019 |
-17,32% 33,84% |
30,83 31,01 |
30,65 31,18 |
-0,19 -0,60 |
15:53:00 04.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-18,66% 41,67% |
138,68 138,13 |
137,46 139,08 |
0,55 +0,40 |
15:53:00 04.03.2026 |
|
||
|
Mondelez US6092071058 |
-19,54% 24,87% |
58,53 58,77 |
58,50 59,17 |
-0,24 -0,41 |
15:53:00 04.03.2026 |
|
||
|
Autodesk US0527691069 |
-20,91% 34,63% |
254,54 253,40 |
252,50 255,04 |
1,14 +0,45 |
15:53:00 04.03.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-22,08% 28,52% |
29,36 29,57 |
29,35 29,63 |
-0,21 -0,71 |
15:53:00 04.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-22,70% 37,45% |
498,15 497,42 |
492,71 498,54 |
0,73 +0,15 |
15:53:00 04.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-23,86% 36,89% |
156,72 156,09 |
154,80 157,24 |
0,63 +0,40 |
15:53:00 04.03.2026 |
|
||
|
Starbucks US8552441094 |
-25,16% 36,90% |
96,90 96,68 |
95,99 97,68 |
0,22 +0,23 |
15:53:00 04.03.2026 |
|
||
|
Zscaler US98980G1022 |
-25,91% 42,89% |
156,32 154,67 |
153,80 157,50 |
1,65 +1,07 |
15:54:00 04.03.2026 |
|
||
|
MercadoLibre US58733R1023 |
-26,09% 49,68% |
1.758,66 1.714,01 |
1.728,18 1.758,66 |
44,65 +2,61 |
15:53:00 04.03.2026 |
|
||
|
T-Mobile US US8725901040 |
-28,84% 32,69% |
218,48 218,53 |
217,28 219,15 |
-0,05 -0,02 |
15:53:00 04.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-30,01% 26,88% |
23,84 24,22 |
23,84 24,30 |
-0,38 -1,57 |
15:53:00 04.03.2026 |
|
||
|
Enphase Energy US29355A1079 |
-31,50% 86,32% |
36,98 37,38 |
36,57 36,98 |
-0,40 -1,07 |
11:13:00 04.03.2026 |
|
||
|
Cognizant US1924461023 |
-32,53% 34,37% |
64,55 64,34 |
63,94 64,72 |
0,21 +0,33 |
15:53:00 04.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-36,05% 33,67% |
213,63 214,75 |
211,47 214,09 |
-1,12 -0,52 |
15:53:00 04.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-38,96% 25,46% |
215,47 216,27 |
214,62 216,29 |
-0,80 -0,37 |
15:53:00 04.03.2026 |
|
||
|
Intuit US4612021034 |
-39,44% 39,16% |
434,74 433,35 |
427,15 437,62 |
1,39 +0,32 |
15:53:00 04.03.2026 |
|
||
|
PayPal US70450Y1038 |
-39,63% 42,53% |
46,72 46,38 |
45,94 46,73 |
0,34 +0,73 |
15:53:00 04.03.2026 |
|
||
|
JD.com US47215P1066 |
-43,06% 37,84% |
21,55 21,75 |
20,95 21,85 |
-0,20 -0,92 |
15:48:00 04.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-43,68% 42,27% |
48,01 46,78 |
46,81 48,01 |
1,23 +2,63 |
15:53:00 04.03.2026 |
|
||
|
Charter A US16119P1084 |
-43,81% 44,27% |
227,18 229,41 |
226,89 231,24 |
-2,24 -0,97 |
15:53:00 04.03.2026 |
|
||
|
Adobe US00724F1012 |
-44,29% 33,49% |
272,71 270,99 |
270,40 274,92 |
1,72 +0,63 |
15:53:00 04.03.2026 |
|
||
|
Paychex US7043261079 |
-45,29% 33,46% |
95,43 95,56 |
94,85 95,55 |
-0,13 -0,14 |
15:53:00 04.03.2026 |
|
||
|
Workday US98138H1014 |
-50,20% 40,77% |
143,82 143,61 |
142,27 145,19 |
0,21 +0,15 |
15:53:00 04.03.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-52,53% 79,46% |
144,88 132,68 |
142,27 145,75 |
12,20 +9,20 |
15:53:00 04.03.2026 |
|
||
|
Atlassian US0494681010 |
-73,90% 56,66% |
75,90 78,38 |
74,35 77,50 |
-2,48 -3,16 |
15:53:00 04.03.2026 |
|
||
|
Fiserv US3377381088 |
-76,85% 61,20% |
54,23 52,64 |
53,60 54,23 |
1,59 +3,02 |
13:07:00 04.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.