NASDAQ 100
23.973,59
PKT
-381,69
PKT
-1,57
%
Indikation, realtime*
23.986,51
PKT
-368,77
PKT
-1,51
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
306,27% 62,90% |
421,83 444,27 |
420,23 449,10 |
-22,44 -5,05 |
18:53:00 20.03.2026 |
|
||
|
Lam Research US5128073062 |
184,41% 52,22% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
137,84% 59,95% |
27,57 27,63 |
27,34 27,67 |
-0,07 -0,24 |
18:53:00 20.03.2026 |
|
||
|
Applied Materials US0382221051 |
118,15% 49,76% |
352,40 357,21 |
346,74 362,00 |
-4,81 -1,35 |
18:53:00 20.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
97,38% 47,30% |
1.479,21 1.511,52 |
1.458,81 1.528,00 |
-32,31 -2,14 |
18:52:00 20.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
80,87% 66,36% |
199,32 205,27 |
198,92 206,30 |
-5,95 -2,90 |
18:53:00 20.03.2026 |
|
||
|
Intel US4581401001 |
79,54% 68,59% |
44,35 46,18 |
44,23 47,55 |
-1,83 -3,96 |
18:53:00 20.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
76,25% 32,90% |
300,30 307,13 |
299,82 306,00 |
-6,83 -2,22 |
18:53:00 20.03.2026 |
|
||
|
ASML USN070592100 |
72,16% 42,48% |
1.309,37 1.366,39 |
1.303,29 1.370,00 |
-57,02 -4,17 |
18:53:00 20.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
71,62% 31,78% |
298,93 305,73 |
298,44 304,32 |
-6,80 -2,22 |
18:53:00 20.03.2026 |
|
||
|
Palantir US69608A1088 |
69,42% 60,48% |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
59,64% 29,37% |
210,30 210,66 |
208,23 210,63 |
-0,36 -0,17 |
18:51:00 20.03.2026 |
|
||
|
Broadcom US11135F1012 |
56,14% 50,08% |
314,91 319,84 |
314,39 321,51 |
-4,93 -1,54 |
18:53:00 20.03.2026 |
|
||
|
Dollar Tree US2567461080 |
52,58% 42,50% |
90,49 90,83 |
90,49 90,80 |
-0,34 -0,37 |
15:32:00 20.03.2026 |
|
||
|
Tesla US88160R1014 |
51,80% 58,64% |
371,55 380,30 |
369,90 379,89 |
-8,75 -2,30 |
18:54:00 20.03.2026 |
|
||
|
NVIDIA US67066G1040 |
43,20% 42,87% |
174,81 178,56 |
174,52 178,26 |
-3,75 -2,10 |
18:54:00 20.03.2026 |
|
||
|
AppLovin US03831W1080 |
38,60% 82,60% |
|
|
- - |
|
|
||
|
Analog Devices US0326541051 |
38,10% 35,43% |
307,86 310,44 |
307,45 312,14 |
-2,58 -0,83 |
18:53:00 20.03.2026 |
|
||
|
Constellation Energy US21037T1097 |
36,86% 50,83% |
292,57 316,47 |
291,86 316,47 |
-23,90 -7,55 |
18:53:00 20.03.2026 |
|
||
|
Electronic Arts US2855121099 |
33,82% 29,88% |
200,80 200,69 |
200,50 200,96 |
0,11 +0,05 |
18:52:00 20.03.2026 |
|
||
|
eBay US2786421030 |
32,97% 42,22% |
78,12 79,82 |
78,12 78,12 |
-1,70 -2,13 |
08:03:00 20.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
32,29% 44,59% |
60,53 60,71 |
60,13 61,29 |
-0,19 -0,30 |
18:53:00 20.03.2026 |
|
||
|
Walmart US9311421039 |
31,67% 25,35% |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
30,10% 43,41% |
577,36 579,85 |
573,10 581,12 |
-2,49 -0,43 |
18:39:00 20.03.2026 |
|
||
|
Marriott US5719032022 |
27,85% 33,35% |
319,56 324,89 |
319,41 325,10 |
-5,33 -1,64 |
18:52:00 20.03.2026 |
|
||
|
ON Semiconductor US6821891057 |
27,23% 62,95% |
51,29 50,95 |
50,51 51,29 |
0,34 +0,67 |
10:24:00 20.03.2026 |
|
||
|
CSX US1264081035 |
24,95% 26,23% |
38,39 38,49 |
38,29 38,64 |
-0,10 -0,26 |
18:53:00 20.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
24,82% 28,19% |
138,16 141,11 |
137,44 141,00 |
-2,95 -2,09 |
18:53:00 20.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
24,00% 22,81% |
73,86 73,74 |
73,57 74,49 |
0,12 +0,16 |
18:53:00 20.03.2026 |
|
||
|
Biogen US09062X1037 |
21,46% 35,89% |
157,60 157,35 |
155,70 157,60 |
0,25 +0,16 |
14:49:00 20.03.2026 |
|
||
|
Cisco US17275R1023 |
20,96% 29,06% |
78,18 78,51 |
77,66 79,04 |
-0,33 -0,42 |
18:53:00 20.03.2026 |
|
||
|
Datadog A US23804L1035 |
16,61% 55,98% |
126,59 129,94 |
124,78 128,44 |
-3,35 -2,58 |
18:53:00 20.03.2026 |
|
||
|
Microchip Technology US5950171042 |
13,81% 54,93% |
63,24 63,29 |
62,87 64,29 |
-0,05 -0,08 |
18:53:00 20.03.2026 |
|
||
|
American Electric Power US0255371017 |
13,40% 24,41% |
127,69 128,72 |
126,43 128,92 |
-1,03 -0,80 |
18:53:00 20.03.2026 |
|
||
|
Fastenal US3119001044 |
12,88% 25,51% |
44,36 44,49 |
44,24 44,79 |
-0,13 -0,29 |
18:53:00 20.03.2026 |
|
||
|
ANSYS US03662Q1058 |
12,05% 21,64% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Apple US0378331005 |
8,53% 34,17% |
248,01 248,96 |
246,62 249,05 |
-0,95 -0,38 |
18:53:00 20.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
8,47% 23,63% |
78,37 79,53 |
77,60 79,65 |
-1,16 -1,46 |
18:53:00 20.03.2026 |
|
||
|
Honeywell US4385161066 |
7,63% 26,72% |
221,65 229,03 |
221,18 229,46 |
-7,38 -3,22 |
18:52:00 20.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
7,57% 40,31% |
284,11 287,40 |
282,36 287,29 |
-3,29 -1,14 |
18:53:00 20.03.2026 |
|
||
|
Paccar US6937181088 |
6,74% 29,48% |
111,98 112,85 |
111,59 113,34 |
-0,87 -0,77 |
18:53:00 20.03.2026 |
|
||
|
Amgen US0311621009 |
5,96% 30,68% |
346,72 349,92 |
346,51 351,18 |
-3,21 -0,92 |
18:52:00 20.03.2026 |
|
||
|
Exelon US30161N1019 |
5,57% 23,45% |
47,16 48,01 |
46,82 48,11 |
-0,85 -1,77 |
18:53:00 20.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
5,31% 43,82% |
733,54 737,45 |
733,34 744,34 |
-3,91 -0,53 |
18:46:00 20.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
3,85% 22,68% |
979,31 974,78 |
971,95 980,74 |
4,53 +0,46 |
18:53:00 20.03.2026 |
|
||
|
Arm US0420682058 |
3,29% 58,52% |
133,31 129,82 |
132,85 139,90 |
3,49 +2,69 |
18:52:00 20.03.2026 |
|
||
|
Align Technology US0162551016 |
1,66% 52,75% |
152,15 152,15 |
151,20 152,15 |
0,00 +0,00 |
15:51:00 20.03.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
1,17% 54,37% |
37,17 36,72 |
37,17 37,17 |
0,45 +1,23 |
08:02:00 20.03.2026 |
|
||
|
Amazon US0231351067 |
0,67% 37,27% |
206,13 208,76 |
205,17 207,53 |
-2,63 -1,26 |
18:53:00 20.03.2026 |
|
||
|
Linde IE000S9YS762 |
0,63% 20,32% |
|
|
- - |
|
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Meta Platforms (ex Facebook) US30303M1027 |
-1,50% 36,33% |
593,00 606,70 |
591,73 603,94 |
-13,70 -2,26 |
18:54:00 20.03.2026 |
|
||
|
PepsiCo US7134481081 |
-1,59% 23,73% |
151,56 152,74 |
151,48 153,41 |
-1,18 -0,77 |
18:53:00 20.03.2026 |
|
||
|
Airbnb US0090661010 |
-3,38% 35,15% |
128,68 130,79 |
128,34 130,71 |
-2,11 -1,61 |
18:53:00 20.03.2026 |
|
||
|
Microsoft US5949181045 |
-5,71% 29,19% |
383,14 389,02 |
382,29 387,00 |
-5,88 -1,51 |
18:54:00 20.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-6,19% 25,79% |
87,64 87,91 |
86,78 88,63 |
-0,27 -0,31 |
18:53:00 20.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-7,34% 36,30% |
478,61 479,93 |
476,39 484,81 |
-1,32 -0,28 |
18:53:00 20.03.2026 |
|
||
|
Netflix US64110L1061 |
-9,43% 34,31% |
91,31 91,74 |
90,70 91,66 |
-0,44 -0,47 |
18:54:00 20.03.2026 |
|
||
|
Synopsys US8716071076 |
-10,06% 61,52% |
423,14 428,25 |
421,21 429,59 |
-5,11 -1,19 |
18:53:00 20.03.2026 |
|
||
|
Cintas US1729081059 |
-10,09% 25,37% |
181,84 181,83 |
181,63 183,08 |
0,01 +0,01 |
18:52:00 20.03.2026 |
|
||
|
Starbucks US8552441094 |
-10,46% 36,40% |
93,18 95,83 |
92,75 96,35 |
-2,65 -2,77 |
18:51:00 20.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-12,17% 43,97% |
191,22 192,35 |
190,88 194,09 |
-1,13 -0,59 |
18:52:00 20.03.2026 |
|
||
|
Autodesk US0527691069 |
-12,21% 34,02% |
247,48 247,65 |
241,58 248,12 |
-0,17 -0,07 |
18:53:00 20.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-14,25% 36,25% |
163,02 169,74 |
161,94 168,91 |
-6,72 -3,96 |
18:53:00 20.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-15,41% 37,29% |
456,57 458,05 |
454,30 461,05 |
-1,48 -0,32 |
18:52:00 20.03.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-16,38% 57,16% |
498,13 502,18 |
488,50 503,32 |
-4,05 -0,81 |
18:51:00 20.03.2026 |
|
||
|
Mondelez US6092071058 |
-17,44% 24,45% |
56,89 56,49 |
56,33 57,02 |
0,40 +0,71 |
18:53:00 20.03.2026 |
|
||
|
Comcast US20030N1019 |
-19,66% 33,57% |
29,32 28,98 |
28,95 29,52 |
0,34 +1,16 |
18:53:00 20.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-21,63% 41,30% |
130,14 131,28 |
129,89 132,75 |
-1,14 -0,87 |
18:53:00 20.03.2026 |
|
||
|
MercadoLibre US58733R1023 |
-22,26% 48,48% |
1.643,88 1.666,93 |
1.632,00 1.671,72 |
-23,05 -1,38 |
18:53:00 20.03.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-23,75% 28,00% |
27,06 27,15 |
26,91 27,28 |
-0,09 -0,33 |
18:53:00 20.03.2026 |
|
||
|
T-Mobile US US8725901040 |
-24,64% 31,42% |
209,53 206,59 |
206,04 209,76 |
2,94 +1,42 |
18:53:00 20.03.2026 |
|
||
|
Cognizant US1924461023 |
-27,54% 34,20% |
61,91 61,55 |
60,96 61,95 |
0,36 +0,58 |
18:53:00 20.03.2026 |
|
||
|
Zscaler US98980G1022 |
-27,83% 42,24% |
151,63 155,40 |
148,37 153,75 |
-3,77 -2,43 |
18:53:00 20.03.2026 |
|
||
|
Intuit US4612021034 |
-28,39% 40,01% |
457,12 455,24 |
440,95 462,76 |
1,88 +0,41 |
18:53:00 20.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-31,48% 25,75% |
21,82 21,76 |
21,65 21,85 |
0,06 +0,25 |
18:53:00 20.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-33,12% 25,24% |
211,70 210,66 |
209,91 212,46 |
1,04 +0,49 |
18:53:00 20.03.2026 |
|
||
|
Enphase Energy US29355A1079 |
-33,13% 85,51% |
39,30 38,75 |
38,30 39,30 |
0,55 +1,41 |
18:25:00 20.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-33,61% 33,79% |
202,81 201,69 |
200,41 204,22 |
1,12 +0,56 |
18:52:00 20.03.2026 |
|
||
|
JD.com US47215P1066 |
-40,76% 37,43% |
23,75 23,85 |
23,70 24,00 |
-0,10 -0,42 |
14:49:00 20.03.2026 |
|
||
|
PayPal US70450Y1038 |
-41,00% 42,25% |
43,86 44,19 |
43,82 44,55 |
-0,33 -0,75 |
18:53:00 20.03.2026 |
|
||
|
Adobe US00724F1012 |
-41,08% 32,34% |
247,55 245,99 |
241,07 248,60 |
1,56 +0,63 |
18:53:00 20.03.2026 |
|
||
|
Paychex US7043261079 |
-41,22% 33,62% |
92,86 91,71 |
91,07 93,11 |
1,15 +1,25 |
18:53:00 20.03.2026 |
|
||
|
Charter A US16119P1084 |
-44,35% 44,59% |
215,08 211,63 |
209,19 216,42 |
3,45 +1,63 |
18:53:00 20.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-49,09% 42,35% |
42,62 42,82 |
41,98 43,27 |
-0,20 -0,47 |
18:53:00 20.03.2026 |
|
||
|
Workday US98138H1014 |
-50,39% 40,86% |
136,22 133,38 |
128,87 136,74 |
2,84 +2,13 |
18:53:00 20.03.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-57,23% 75,89% |
135,37 138,24 |
134,59 139,59 |
-2,87 -2,08 |
18:53:00 20.03.2026 |
|
||
|
Atlassian US0494681010 |
-70,02% 54,83% |
74,14 74,60 |
70,64 74,74 |
-0,46 -0,62 |
18:53:00 20.03.2026 |
|
||
|
Fiserv US3377381088 |
-75,75% 61,04% |
49,17 48,90 |
49,17 49,17 |
0,28 +0,56 |
08:11:00 20.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.