NASDAQ 100
24.643,52
PKT
+262,79
PKT
+1,08
%
Indikation*
24.655,34
PKT
+274,61
PKT
+1,13
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
302,80% 62,78% |
441,80 426,13 |
437,77 454,86 |
15,67 +3,68 |
01:00:00 17.03.2026 |
|
||
|
Lam Research US5128073062 |
159,24% 52,09% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
152,69% 60,12% |
27,51 27,14 |
27,20 27,56 |
0,37 +1,36 |
01:00:00 17.03.2026 |
|
||
|
Applied Materials US0382221051 |
106,82% 49,76% |
346,18 341,53 |
343,74 350,37 |
4,65 +1,36 |
01:00:00 17.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
92,19% 47,26% |
1.438,24 1.418,64 |
1.426,18 1.455,67 |
19,60 +1,38 |
01:00:00 17.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
81,77% 66,52% |
196,58 193,39 |
194,80 200,15 |
3,19 +1,65 |
01:00:00 17.03.2026 |
|
||
|
Intel US4581401001 |
80,62% 68,88% |
45,76 45,77 |
45,70 49,17 |
-0,01 -0,02 |
01:00:00 17.03.2026 |
|
||
|
ASML USN070592100 |
79,00% 42,19% |
1.375,56 1.345,69 |
1.368,69 1.390,14 |
29,87 +2,22 |
01:00:00 17.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
74,40% 33,06% |
305,56 302,28 |
303,03 306,44 |
3,28 +1,09 |
01:00:00 17.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
71,13% 32,02% |
304,42 301,46 |
301,81 305,55 |
2,96 +0,98 |
01:00:00 17.03.2026 |
|
||
|
Palantir US69608A1088 |
66,62% 60,71% |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
58,63% 29,37% |
207,96 206,28 |
207,56 210,25 |
1,68 +0,81 |
01:00:00 17.03.2026 |
|
||
|
Broadcom US11135F1012 |
57,97% 50,25% |
324,92 322,16 |
320,06 329,18 |
2,76 +0,86 |
01:00:00 17.03.2026 |
|
||
|
Dollar Tree US2567461080 |
55,13% 41,95% |
99,30 94,58 |
95,41 99,30 |
4,72 +4,99 |
21:55:00 16.03.2026 |
|
||
|
Tesla US88160R1014 |
50,14% 59,17% |
395,56 391,20 |
394,42 403,73 |
4,36 +1,11 |
01:00:00 17.03.2026 |
|
||
|
AppLovin US03831W1080 |
48,32% 83,51% |
|
|
- - |
|
|
||
|
Analog Devices US0326541051 |
42,03% 35,43% |
310,92 306,07 |
309,29 313,72 |
4,85 +1,58 |
01:00:00 17.03.2026 |
|
||
|
NVIDIA US67066G1040 |
41,64% 43,10% |
183,22 180,25 |
181,42 188,87 |
2,97 +1,65 |
01:00:00 17.03.2026 |
|
||
|
Walmart US9311421039 |
40,23% 25,34% |
|
|
- - |
|
|
||
|
Electronic Arts US2855121099 |
35,96% 29,97% |
200,21 199,24 |
199,51 200,38 |
0,97 +0,49 |
01:00:00 17.03.2026 |
|
||
|
Constellation Energy US21037T1097 |
34,09% 50,96% |
305,58 301,77 |
301,45 307,44 |
3,81 +1,26 |
01:00:00 17.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
33,22% 22,53% |
77,05 77,11 |
76,93 78,57 |
-0,06 -0,08 |
01:00:00 17.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
33,21% 43,21% |
586,37 573,82 |
578,92 591,57 |
12,55 +2,19 |
01:00:00 17.03.2026 |
|
||
|
eBay US2786421030 |
30,63% 42,10% |
80,21 78,04 |
80,21 80,21 |
2,17 +2,78 |
08:14:00 16.03.2026 |
|
||
|
ON Semiconductor US6821891057 |
29,32% 62,88% |
51,60 50,88 |
51,25 51,60 |
0,72 +1,42 |
21:48:00 16.03.2026 |
|
||
|
CSX US1264081035 |
27,24% 26,34% |
39,78 39,30 |
39,52 39,99 |
0,48 +1,22 |
01:00:00 17.03.2026 |
|
||
|
Marriott US5719032022 |
24,76% 33,16% |
321,84 313,81 |
317,49 323,24 |
8,03 +2,56 |
01:00:00 17.03.2026 |
|
||
|
Biogen US09062X1037 |
24,61% 36,00% |
158,75 161,00 |
158,75 158,80 |
-2,25 -1,40 |
14:53:00 16.03.2026 |
|
||
|
Cisco US17275R1023 |
24,33% 29,09% |
78,90 78,33 |
78,19 79,16 |
0,57 +0,73 |
01:00:00 17.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
23,22% 28,56% |
145,21 144,99 |
142,88 146,13 |
0,22 +0,15 |
01:00:00 17.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
23,03% 44,11% |
55,19 54,26 |
53,83 55,21 |
0,93 +1,71 |
01:00:00 17.03.2026 |
|
||
|
American Electric Power US0255371017 |
19,90% 23,83% |
134,15 133,61 |
133,57 135,00 |
0,54 +0,40 |
01:00:00 17.03.2026 |
|
||
|
Datadog A US23804L1035 |
16,23% 55,94% |
126,57 124,52 |
125,40 129,26 |
2,05 +1,65 |
01:00:00 17.03.2026 |
|
||
|
Fastenal US3119001044 |
15,80% 25,55% |
45,68 45,46 |
45,27 45,86 |
0,22 +0,48 |
01:00:00 17.03.2026 |
|
||
|
Microchip Technology US5950171042 |
15,38% 55,19% |
63,83 61,94 |
63,21 64,89 |
1,89 +3,05 |
01:00:00 17.03.2026 |
|
||
|
ANSYS US03662Q1058 |
13,82% 21,65% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Honeywell US4385161066 |
13,36% 26,57% |
234,51 234,50 |
233,96 236,22 |
0,01 +0,00 |
01:00:00 17.03.2026 |
|
||
|
Amgen US0311621009 |
12,37% 30,40% |
366,25 366,21 |
364,98 370,81 |
0,04 +0,01 |
01:00:00 17.03.2026 |
|
||
|
Apple US0378331005 |
11,53% 34,16% |
252,82 250,12 |
249,88 253,88 |
2,70 +1,08 |
01:00:00 17.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
11,18% 40,37% |
292,72 287,03 |
289,95 295,37 |
5,69 +1,98 |
01:00:00 17.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
10,75% 23,41% |
81,63 81,91 |
81,15 82,66 |
-0,28 -0,34 |
01:00:00 17.03.2026 |
|
||
|
Paccar US6937181088 |
10,56% 29,38% |
115,63 115,34 |
114,19 116,36 |
0,29 +0,25 |
01:00:00 17.03.2026 |
|
||
|
Exelon US30161N1019 |
7,61% 23,36% |
50,29 49,82 |
49,81 50,33 |
0,47 +0,94 |
01:00:00 17.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
6,46% 22,81% |
1.001,74 1.008,43 |
995,60 1.012,65 |
-6,69 -0,66 |
01:00:00 17.03.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
5,56% 54,19% |
36,82 36,42 |
36,82 36,82 |
0,40 +1,10 |
08:04:00 16.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
3,14% 43,82% |
756,91 745,77 |
749,64 763,03 |
11,14 +1,49 |
01:00:00 17.03.2026 |
|
||
|
Linde IE000S9YS762 |
3,03% 20,28% |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
2,48% 23,62% |
157,72 159,88 |
157,56 161,55 |
-2,16 -1,35 |
01:00:00 17.03.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Amazon US0231351067 |
-0,26% 37,28% |
211,74 207,67 |
207,45 212,72 |
4,07 +1,96 |
01:00:00 17.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-0,48% 25,77% |
90,46 91,54 |
89,81 92,05 |
-1,08 -1,18 |
01:00:00 17.03.2026 |
|
||
|
Netflix US64110L1061 |
-0,63% 34,79% |
95,20 95,31 |
94,36 96,10 |
-0,11 -0,12 |
01:00:00 17.03.2026 |
|
||
|
Airbnb US0090661010 |
-1,35% 35,37% |
128,32 126,30 |
127,03 129,22 |
2,02 +1,60 |
01:00:00 17.03.2026 |
|
||
|
Microsoft US5949181045 |
-2,81% 29,21% |
399,95 395,55 |
394,80 400,63 |
4,40 +1,11 |
01:00:00 17.03.2026 |
|
||
|
Starbucks US8552441094 |
-2,97% 36,19% |
97,82 99,15 |
97,39 99,90 |
-1,33 -1,34 |
01:00:00 17.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-3,03% 36,45% |
627,45 613,71 |
623,18 634,69 |
13,74 +2,24 |
01:00:00 17.03.2026 |
|
||
|
Autodesk US0527691069 |
-4,99% 34,40% |
249,78 251,17 |
249,30 253,01 |
-1,39 -0,55 |
01:00:00 17.03.2026 |
|
||
|
Cintas US1729081059 |
-5,25% 25,11% |
192,74 194,28 |
192,29 195,30 |
-1,54 -0,79 |
01:00:00 17.03.2026 |
|
||
|
Align Technology US0162551016 |
-6,04% 52,72% |
146,55 143,00 |
143,55 146,55 |
3,55 +2,48 |
21:48:00 16.03.2026 |
|
||
|
Arm US0420682058 |
-7,45% 58,24% |
121,70 115,75 |
118,52 123,40 |
5,95 +5,14 |
01:00:00 17.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-8,02% 36,36% |
483,46 472,16 |
473,27 486,00 |
11,30 +2,39 |
01:00:00 17.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-11,47% 43,95% |
191,89 190,86 |
191,25 195,55 |
1,03 +0,54 |
01:00:00 17.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-11,48% 37,27% |
466,10 469,34 |
461,32 475,73 |
-3,24 -0,69 |
01:00:00 17.03.2026 |
|
||
|
Synopsys US8716071076 |
-11,95% 61,51% |
425,88 412,63 |
417,70 428,42 |
13,25 +3,21 |
01:00:00 17.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-13,12% 36,41% |
167,45 167,02 |
166,18 168,27 |
0,44 +0,26 |
01:00:00 17.03.2026 |
|
||
|
Comcast US20030N1019 |
-13,81% 33,28% |
30,34 30,16 |
30,06 30,56 |
0,18 +0,60 |
01:00:00 17.03.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-15,53% 57,28% |
489,64 496,18 |
484,65 500,68 |
-6,54 -1,32 |
01:00:00 17.03.2026 |
|
||
|
MercadoLibre US58733R1023 |
-19,68% 48,95% |
1.732,33 1.670,00 |
1.681,04 1.740,27 |
62,33 +3,73 |
01:00:00 17.03.2026 |
|
||
|
Mondelez US6092071058 |
-19,88% 24,29% |
57,16 54,89 |
55,54 57,35 |
2,27 +4,14 |
01:00:00 17.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-21,12% 41,29% |
129,39 129,82 |
128,97 131,80 |
-0,43 -0,33 |
01:00:00 17.03.2026 |
|
||
|
T-Mobile US US8725901040 |
-21,17% 31,37% |
214,82 217,39 |
209,44 216,56 |
-2,57 -1,18 |
01:00:00 17.03.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-22,37% 27,99% |
27,55 27,41 |
27,51 28,02 |
0,14 +0,51 |
01:00:00 17.03.2026 |
|
||
|
Zscaler US98980G1022 |
-25,52% 42,35% |
153,69 153,76 |
151,74 155,45 |
-0,07 -0,05 |
01:00:00 17.03.2026 |
|
||
|
Cognizant US1924461023 |
-26,94% 34,22% |
61,05 60,37 |
60,28 61,36 |
0,68 +1,13 |
01:00:00 17.03.2026 |
|
||
|
Enphase Energy US29355A1079 |
-28,55% 86,02% |
39,70 38,23 |
39,00 39,70 |
1,47 +3,85 |
19:35:00 16.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,72% 25,60% |
22,71 22,58 |
22,48 22,96 |
0,13 +0,58 |
01:00:00 17.03.2026 |
|
||
|
Intuit US4612021034 |
-30,01% 39,80% |
452,31 439,96 |
443,18 455,86 |
12,35 +2,81 |
01:00:00 17.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-32,66% 25,20% |
209,11 208,52 |
207,83 210,91 |
0,59 +0,28 |
01:00:00 17.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-35,67% 33,70% |
204,74 201,22 |
200,92 206,40 |
3,52 +1,75 |
01:00:00 17.03.2026 |
|
||
|
JD.com US47215P1066 |
-37,26% 37,87% |
25,05 24,75 |
24,75 25,55 |
0,30 +1,21 |
19:39:00 16.03.2026 |
|
||
|
PayPal US70450Y1038 |
-37,70% 42,15% |
45,42 44,90 |
45,19 45,89 |
0,52 +1,16 |
01:00:00 17.03.2026 |
|
||
|
Adobe US00724F1012 |
-39,58% 32,26% |
251,86 249,32 |
244,60 256,36 |
2,54 +1,02 |
01:00:00 17.03.2026 |
|
||
|
Paychex US7043261079 |
-39,91% 33,55% |
93,10 92,61 |
92,50 93,80 |
0,49 +0,53 |
01:00:00 17.03.2026 |
|
||
|
Charter A US16119P1084 |
-40,04% 44,24% |
217,65 218,19 |
214,96 220,23 |
-0,54 -0,25 |
01:00:00 17.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-47,70% 42,32% |
43,62 43,63 |
43,45 44,10 |
-0,01 -0,02 |
01:00:00 17.03.2026 |
|
||
|
Workday US98138H1014 |
-48,16% 40,97% |
133,63 133,09 |
132,24 136,86 |
0,54 +0,41 |
01:00:00 17.03.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-55,15% 76,05% |
147,52 139,67 |
143,35 148,24 |
7,85 +5,62 |
01:00:00 17.03.2026 |
|
||
|
Atlassian US0494681010 |
-67,10% 55,26% |
76,17 75,21 |
74,90 77,42 |
0,96 +1,28 |
01:00:00 17.03.2026 |
|
||
|
Fiserv US3377381088 |
-74,43% 61,06% |
49,86 49,55 |
49,86 49,93 |
0,31 +0,63 |
09:47:00 16.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.