NASDAQ 100
25.323,11
PKT
-5,93
PKT
-0,02
%
Indikation, realtime*
25.329,04
PKT
+351,99
PKT
+1,41
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
310,69% 62,67% |
429,00 418,01 |
0,00 0,00 |
10,99 +2,63 |
02:00:00 26.02.2026 |
|
||
|
Lam Research US5128073062 |
177,04% 51,38% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
140,49% 61,43% |
28,90 29,15 |
0,00 0,00 |
-0,25 -0,86 |
02:00:00 26.02.2026 |
|
||
|
Applied Materials US0382221051 |
113,33% 48,83% |
394,95 377,93 |
0,00 0,00 |
17,02 +4,50 |
02:00:00 26.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
89,90% 47,06% |
1.546,68 1.506,65 |
0,00 0,00 |
40,03 +2,66 |
02:00:00 26.02.2026 |
|
||
|
ASML USN070592100 |
85,51% 41,89% |
1.526,51 1.497,80 |
0,00 0,00 |
28,71 +1,92 |
02:00:00 26.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
80,81% 66,41% |
210,86 213,84 |
0,00 0,00 |
-2,98 -1,39 |
02:00:00 26.02.2026 |
|
||
|
Intel US4581401001 |
79,84% 71,06% |
46,88 46,12 |
0,00 0,00 |
0,76 +1,65 |
02:00:00 26.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
58,28% 33,67% |
312,90 310,90 |
0,00 0,00 |
2,00 +0,64 |
02:00:00 26.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
54,24% 32,68% |
313,03 310,92 |
0,00 0,00 |
2,11 +0,68 |
02:00:00 26.02.2026 |
|
||
|
Dollar Tree US2567461080 |
49,80% 43,42% |
107,36 108,14 |
107,36 107,36 |
-0,78 -0,72 |
08:10:00 26.02.2026 |
|
||
|
Broadcom US11135F1012 |
47,53% 51,82% |
332,31 325,49 |
0,00 0,00 |
6,82 +2,10 |
02:00:00 26.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
44,62% 22,51% |
85,41 85,54 |
0,00 0,00 |
-0,13 -0,15 |
02:00:00 26.02.2026 |
|
||
|
NVIDIA US67066G1040 |
37,32% 45,62% |
195,56 192,85 |
0,00 0,00 |
2,71 +1,41 |
02:00:00 26.02.2026 |
|
||
|
Analog Devices US0326541051 |
35,33% 35,79% |
360,80 356,09 |
0,00 0,00 |
4,71 +1,32 |
02:00:00 26.02.2026 |
|
||
|
Palantir US69608A1088 |
35,32% 64,06% |
|
|
- - |
|
|
||
|
Electronic Arts US2855121099 |
34,54% 30,37% |
201,98 201,00 |
0,00 0,00 |
0,98 +0,49 |
02:00:00 26.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
34,37% 44,02% |
64,81 64,72 |
0,00 0,00 |
0,09 +0,14 |
02:00:00 26.02.2026 |
|
||
|
Ross Stores US7782961038 |
30,58% 31,14% |
201,53 200,55 |
0,00 0,00 |
0,98 +0,49 |
02:00:00 26.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
25,55% 43,82% |
657,38 649,23 |
0,00 0,00 |
8,15 +1,26 |
02:00:00 26.02.2026 |
|
||
|
Tesla US88160R1014 |
22,23% 62,81% |
417,40 409,38 |
0,00 0,00 |
8,02 +1,96 |
02:00:00 26.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
21,30% 63,17% |
58,56 59,08 |
58,56 58,56 |
-0,52 -0,88 |
08:03:00 26.02.2026 |
|
||
|
Biogen US09062X1037 |
20,32% 36,89% |
163,20 165,50 |
163,20 163,40 |
-2,30 -1,39 |
09:10:00 26.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
17,71% 28,64% |
147,12 147,64 |
0,00 0,00 |
-0,52 -0,35 |
02:00:00 26.02.2026 |
|
||
|
CSX US1264081035 |
16,77% 26,70% |
42,22 42,47 |
0,00 0,00 |
-0,25 -0,59 |
02:00:00 26.02.2026 |
|
||
|
Walmart US9311421039 |
15,85% 26,02% |
|
|
- - |
|
|
||
|
Microchip Technology US5950171042 |
10,83% 55,63% |
75,47 75,93 |
0,00 0,00 |
-0,46 -0,61 |
02:00:00 26.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
10,60% 52,87% |
325,84 312,64 |
0,00 0,00 |
13,20 +4,22 |
02:00:00 26.02.2026 |
|
||
|
Marriott US5719032022 |
10,39% 33,83% |
347,44 343,15 |
0,00 0,00 |
4,29 +1,25 |
02:00:00 26.02.2026 |
|
||
|
American Electric Power US0255371017 |
9,22% 25,42% |
132,46 132,39 |
0,00 0,00 |
0,07 +0,05 |
02:00:00 26.02.2026 |
|
||
|
Amgen US0311621009 |
9,13% 30,52% |
384,33 382,87 |
0,00 0,00 |
1,46 +0,38 |
02:00:00 26.02.2026 |
|
||
|
Cisco US17275R1023 |
9,02% 29,12% |
79,12 78,14 |
0,00 0,00 |
0,98 +1,25 |
02:00:00 26.02.2026 |
|
||
|
eBay US2786421030 |
7,85% 43,69% |
71,88 72,23 |
71,88 71,88 |
-0,35 -0,48 |
08:10:00 26.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
7,54% 40,80% |
301,84 290,63 |
0,00 0,00 |
11,21 +3,86 |
02:00:00 26.02.2026 |
|
||
|
Fastenal US3119001044 |
7,52% 25,87% |
44,63 45,46 |
0,00 0,00 |
-0,83 -1,83 |
02:00:00 26.02.2026 |
|
||
|
Honeywell US4385161066 |
7,18% 26,41% |
242,20 243,61 |
0,00 0,00 |
-1,41 -0,58 |
02:00:00 26.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
5,59% 54,30% |
41,66 40,71 |
41,00 41,66 |
0,95 +2,33 |
11:55:00 26.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
5,23% 24,25% |
83,55 83,91 |
0,00 0,00 |
-0,36 -0,43 |
02:00:00 26.02.2026 |
|
||
|
ANSYS US03662Q1058 |
4,92% 22,35% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Paccar US6937181088 |
4,35% 31,72% |
124,58 126,25 |
0,00 0,00 |
-1,67 -1,32 |
02:00:00 26.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Exelon US30161N1019 |
-0,97% 24,02% |
48,70 48,59 |
0,00 0,00 |
0,11 +0,23 |
02:00:00 26.02.2026 |
|
||
|
AppLovin US03831W1080 |
-1,01% 87,38% |
|
|
- - |
|
|
||
|
Apple US0378331005 |
-1,95% 35,11% |
274,23 272,14 |
0,00 0,00 |
2,09 +0,77 |
02:00:00 26.02.2026 |
|
||
|
Linde IE000S9YS762 |
-3,03% 20,11% |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
-4,86% 24,45% |
169,17 169,54 |
0,00 0,00 |
-0,37 -0,22 |
02:00:00 26.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-7,28% 26,36% |
91,44 94,33 |
0,00 0,00 |
-2,89 -3,06 |
02:00:00 26.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-7,30% 44,34% |
784,28 772,19 |
0,00 0,00 |
12,09 +1,57 |
02:00:00 26.02.2026 |
|
||
|
Align Technology US0162551016 |
-9,37% 53,45% |
157,00 158,60 |
157,00 157,00 |
-1,60 -1,01 |
08:03:00 26.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-9,70% 35,96% |
483,05 487,43 |
0,00 0,00 |
-4,38 -0,90 |
02:00:00 26.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-9,91% 43,76% |
235,07 234,63 |
0,00 0,00 |
0,44 +0,19 |
02:00:00 26.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-10,02% 37,87% |
653,69 639,30 |
0,00 0,00 |
14,39 +2,25 |
02:00:00 26.02.2026 |
|
||
|
Microsoft US5949181045 |
-10,38% 29,33% |
400,60 389,00 |
0,00 0,00 |
11,60 +2,98 |
02:00:00 26.02.2026 |
|
||
|
Amazon US0231351067 |
-11,92% 37,64% |
210,64 208,56 |
0,00 0,00 |
2,08 +1,00 |
02:00:00 26.02.2026 |
|
||
|
Synopsys US8716071076 |
-13,24% 61,11% |
449,17 440,72 |
0,00 0,00 |
8,45 +1,92 |
02:00:00 26.02.2026 |
|
||
|
Arm US0420682058 |
-13,98% 59,88% |
131,74 128,14 |
0,00 0,00 |
3,60 +2,81 |
02:00:00 26.02.2026 |
|
||
|
Datadog A US23804L1035 |
-14,69% 55,80% |
110,33 104,43 |
0,00 0,00 |
5,90 +5,65 |
02:00:00 26.02.2026 |
|
||
|
Cintas US1729081059 |
-15,11% 24,53% |
196,78 198,55 |
0,00 0,00 |
-1,77 -0,89 |
02:00:00 26.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-15,72% 24,41% |
994,76 998,43 |
0,00 0,00 |
-3,67 -0,37 |
02:00:00 26.02.2026 |
|
||
|
Airbnb US0090661010 |
-16,99% 36,20% |
132,02 125,66 |
0,00 0,00 |
6,36 +5,06 |
02:00:00 26.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-17,27% 58,02% |
520,18 442,51 |
0,00 0,00 |
77,67 +17,55 |
02:00:00 26.02.2026 |
|
||
|
Mondelez US6092071058 |
-17,85% 24,82% |
60,12 61,13 |
0,00 0,00 |
-1,01 -1,65 |
02:00:00 26.02.2026 |
|
||
|
Comcast US20030N1019 |
-19,76% 33,67% |
30,79 31,61 |
0,00 0,00 |
-0,82 -2,59 |
02:00:00 26.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-19,79% 41,77% |
145,82 144,78 |
0,00 0,00 |
1,04 +0,72 |
02:00:00 26.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-21,12% 37,54% |
506,17 494,02 |
0,00 0,00 |
12,15 +2,46 |
02:00:00 26.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-23,40% 28,64% |
30,15 31,03 |
0,00 0,00 |
-0,88 -2,84 |
02:00:00 26.02.2026 |
|
||
|
Netflix US64110L1061 |
-23,43% 33,69% |
82,70 78,04 |
0,00 0,00 |
4,66 +5,97 |
02:00:00 26.02.2026 |
|
||
|
Starbucks US8552441094 |
-23,87% 36,92% |
97,93 96,51 |
0,00 0,00 |
1,42 +1,47 |
02:00:00 26.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
-26,51% 49,67% |
1.767,71 1.922,56 |
0,00 0,00 |
-154,85 -8,05 |
02:00:00 26.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-26,60% 32,56% |
218,66 221,98 |
0,00 0,00 |
-3,32 -1,50 |
02:00:00 26.02.2026 |
|
||
|
Zscaler US98980G1022 |
-27,98% 42,69% |
155,70 149,36 |
0,00 0,00 |
6,34 +4,24 |
02:00:00 26.02.2026 |
|
||
|
Autodesk US0527691069 |
-28,87% 34,64% |
224,81 220,91 |
0,00 0,00 |
3,90 +1,77 |
02:00:00 26.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-31,81% 36,71% |
144,84 141,67 |
0,00 0,00 |
3,17 +2,24 |
02:00:00 26.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-31,87% 27,01% |
24,56 24,78 |
0,00 0,00 |
-0,23 -0,91 |
02:00:00 26.02.2026 |
|
||
|
Enphase Energy US29355A1079 |
-32,83% 85,45% |
40,74 42,38 |
40,65 40,74 |
-1,64 -3,87 |
09:36:00 26.02.2026 |
|
||
|
Cognizant US1924461023 |
-35,96% 33,74% |
61,33 61,06 |
0,00 0,00 |
0,27 +0,44 |
02:00:00 26.02.2026 |
|
||
|
JD.com US47215P1066 |
-39,51% 38,51% |
22,65 23,35 |
22,55 22,95 |
-0,70 -3,00 |
10:11:00 26.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-39,87% 24,99% |
214,25 205,68 |
0,00 0,00 |
8,57 +4,17 |
02:00:00 26.02.2026 |
|
||
|
Intuit US4612021034 |
-41,40% 39,32% |
381,23 358,71 |
0,00 0,00 |
22,52 +6,28 |
02:00:00 26.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-41,65% 33,30% |
195,82 191,17 |
0,00 0,00 |
4,65 +2,43 |
02:00:00 26.02.2026 |
|
||
|
PayPal US70450Y1038 |
-43,11% 42,28% |
47,32 47,02 |
0,00 0,00 |
0,30 +0,64 |
02:00:00 26.02.2026 |
|
||
|
Charter A US16119P1084 |
-44,25% 44,20% |
225,75 231,85 |
0,00 0,00 |
-6,10 -2,63 |
02:00:00 26.02.2026 |
|
||
|
Paychex US7043261079 |
-47,96% 32,43% |
91,23 88,48 |
0,00 0,00 |
2,75 +3,11 |
02:00:00 26.02.2026 |
|
||
|
Adobe US00724F1012 |
-48,63% 33,14% |
257,81 255,17 |
0,00 0,00 |
2,64 +1,03 |
02:00:00 26.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-49,06% 41,70% |
44,78 49,15 |
0,00 0,00 |
-4,37 -8,89 |
02:00:00 26.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-52,62% 79,62% |
135,65 124,61 |
0,00 0,00 |
11,04 +8,86 |
02:00:00 26.02.2026 |
|
||
|
Workday US98138H1014 |
-54,62% 39,76% |
133,15 130,23 |
0,00 0,00 |
2,92 +2,24 |
02:00:00 26.02.2026 |
|
||
|
Fiserv US3377381088 |
-76,16% 61,27% |
52,05 52,44 |
51,75 52,05 |
-0,39 -0,74 |
10:19:00 26.02.2026 |
|
||
|
Atlassian US0494681010 |
-77,14% 56,05% |
73,19 71,18 |
0,00 0,00 |
2,01 +2,82 |
02:00:00 26.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.