NASDAQ 100
25.135,00
PKT
-61,73
PKT
-0,25
%
Indikation, realtime*
25.143,89
PKT
-52,84
PKT
-0,21
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Warner Bros. Discovery US9344231041 |
122,36% 62,54% |
29,77 29,98 |
29,52 29,91 |
-0,21 -0,70 |
17:20:00 15.12.2025 |
|
||
|
Palantir US69608A1088 |
115,09% 68,43% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
114,23% 62,60% |
245,12 241,14 |
241,80 250,11 |
3,98 +1,65 |
17:20:00 15.12.2025 |
|
||
|
Lam Research US5128073062 |
88,08% 48,99% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
83,55% 83,52% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
70,93% 43,86% |
1.242,34 1.193,92 |
1.216,19 1.254,77 |
48,42 +4,06 |
17:20:00 15.12.2025 |
|
||
|
Dollar Tree US2567461080 |
67,25% 42,50% |
110,48 110,62 |
110,48 110,48 |
-0,14 -0,13 |
08:05:00 15.12.2025 |
|
||
|
Intel US4581401001 |
67,08% 66,36% |
37,92 37,81 |
37,32 38,48 |
0,11 +0,29 |
17:20:00 15.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
51,21% 62,31% |
212,87 210,78 |
209,16 215,28 |
2,09 +0,99 |
17:20:00 15.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
45,81% 44,03% |
705,64 704,20 |
700,20 711,29 |
1,44 +0,20 |
17:20:00 15.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
45,30% 34,93% |
308,11 309,29 |
306,29 311,42 |
-1,18 -0,38 |
17:20:00 15.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
43,66% 33,42% |
309,15 310,52 |
307,26 312,36 |
-1,37 -0,44 |
17:20:00 15.12.2025 |
|
||
|
Broadcom US11135F1012 |
41,19% 54,51% |
346,52 359,93 |
342,62 361,89 |
-13,42 -3,73 |
17:20:00 15.12.2025 |
|
||
|
Applied Materials US0382221051 |
40,21% 46,97% |
263,43 259,21 |
260,00 265,69 |
4,22 +1,63 |
17:20:00 15.12.2025 |
|
||
|
ASML USN070592100 |
39,88% 40,78% |
1.092,41 1.080,85 |
1.079,64 1.093,92 |
11,56 +1,07 |
17:20:00 15.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
32,05% 62,40% |
359,86 351,98 |
350,73 360,65 |
7,88 +2,24 |
17:20:00 15.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
25,31% 23,23% |
74,51 73,97 |
74,16 74,94 |
0,54 +0,73 |
17:20:00 15.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
20,48% 28,68% |
121,15 120,40 |
120,07 122,94 |
0,75 +0,62 |
17:20:00 15.12.2025 |
|
||
|
AstraZeneca US0463531089 |
20,47% 28,39% |
91,29 89,83 |
90,13 91,30 |
1,46 +1,63 |
17:20:00 15.12.2025 |
|
||
|
Cisco US17275R1023 |
20,18% 25,58% |
78,20 77,80 |
77,54 78,44 |
0,40 +0,51 |
17:20:00 15.12.2025 |
|
||
|
eBay US2786421030 |
18,39% 40,01% |
72,79 71,71 |
72,68 72,99 |
1,08 +1,51 |
11:08:00 15.12.2025 |
|
||
|
Analog Devices US0326541051 |
17,60% 36,21% |
281,38 279,32 |
279,08 282,41 |
2,06 +0,74 |
17:20:00 15.12.2025 |
|
||
|
NVIDIA US67066G1040 |
16,52% 50,56% |
177,90 175,02 |
175,04 178,33 |
2,88 +1,65 |
17:20:00 15.12.2025 |
|
||
|
Electronic Arts US2855121099 |
11,31% 36,64% |
204,04 203,73 |
203,79 204,14 |
0,31 +0,15 |
17:20:00 15.12.2025 |
|
||
|
American Electric Power US0255371017 |
10,91% 25,97% |
115,18 114,13 |
114,42 115,57 |
1,05 +0,92 |
17:20:00 15.12.2025 |
|
||
|
Zscaler US98980G1022 |
6,75% 39,92% |
234,67 236,28 |
231,94 237,63 |
-1,61 -0,68 |
17:20:00 15.12.2025 |
|
||
|
Ross Stores US7782961038 |
6,46% 31,29% |
182,57 182,09 |
182,03 184,13 |
0,48 +0,26 |
17:20:00 15.12.2025 |
|
||
|
Amgen US0311621009 |
5,33% 29,58% |
320,70 317,74 |
319,32 322,99 |
2,96 +0,93 |
17:20:00 15.12.2025 |
|
||
|
Exelon US30161N1019 |
4,38% 23,16% |
43,80 43,57 |
43,74 43,99 |
0,23 +0,53 |
17:20:00 15.12.2025 |
|
||
|
ANSYS US03662Q1058 |
1,93% 23,76% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
QUALCOMM US7475251036 |
1,78% 39,75% |
178,66 178,29 |
176,40 180,24 |
0,37 +0,21 |
17:20:00 15.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
1,62% 40,66% |
46,90 46,86 |
46,63 47,66 |
0,04 +0,09 |
17:20:00 15.12.2025 |
|
||
|
Biogen US09062X1037 |
1,28% 36,19% |
174,01 174,10 |
170,47 174,01 |
-0,09 -0,05 |
17:20:00 15.12.2025 |
|
||
|
Apple US0378331005 |
0,30% 34,84% |
275,14 278,28 |
273,62 280,04 |
-3,14 -1,13 |
17:20:00 15.12.2025 |
|
||
|
Microchip Technology US5950171042 |
0,14% 54,03% |
67,00 67,18 |
66,52 68,06 |
-0,18 -0,27 |
17:20:00 15.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
O Reilly Automotive US67103H1077 |
-0,56% 25,37% |
94,90 94,11 |
93,26 95,71 |
0,79 +0,84 |
17:20:00 15.12.2025 |
|
||
|
CSX US1264081035 |
-0,91% 26,40% |
37,14 37,39 |
37,06 37,53 |
-0,26 -0,68 |
17:20:00 15.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
-1,88% 46,29% |
1.997,99 2.015,89 |
1.977,78 2.028,86 |
-17,90 -0,89 |
17:20:00 15.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-2,88% 24,03% |
75,39 75,15 |
75,32 76,05 |
0,24 +0,32 |
17:20:00 15.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-3,20% 40,60% |
321,33 323,22 |
319,74 327,43 |
-1,89 -0,58 |
17:20:00 15.12.2025 |
|
||
|
Microsoft US5949181045 |
-4,19% 27,36% |
475,09 478,53 |
472,55 480,50 |
-3,44 -0,72 |
17:20:00 15.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-5,56% 42,85% |
231,58 228,16 |
228,38 232,78 |
3,42 +1,50 |
17:20:00 15.12.2025 |
|
||
|
Tesla US88160R1014 |
-5,98% 65,63% |
479,00 458,96 |
467,70 481,37 |
20,04 +4,37 |
17:20:00 15.12.2025 |
|
||
|
Fastenal US3119001044 |
-6,11% 24,75% |
42,63 42,01 |
42,41 43,20 |
0,62 +1,48 |
17:20:00 15.12.2025 |
|
||
|
Netflix US64110L1061 |
-6,31% 34,21% |
94,42 95,19 |
93,84 96,37 |
-0,78 -0,81 |
17:20:00 15.12.2025 |
|
||
|
Cognizant US1924461023 |
-7,60% 30,31% |
83,66 83,94 |
83,42 84,67 |
-0,28 -0,33 |
17:20:00 15.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-7,74% 37,19% |
649,13 644,23 |
638,79 649,60 |
4,90 +0,76 |
17:20:00 15.12.2025 |
|
||
|
Marriott US5719032022 |
-8,76% 33,32% |
304,65 298,72 |
302,37 306,04 |
5,93 +1,99 |
17:20:00 15.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-9,85% 44,00% |
755,69 741,29 |
747,57 756,66 |
14,40 +1,94 |
17:20:00 15.12.2025 |
|
||
|
Intuit US4612021034 |
-10,03% 32,75% |
660,19 670,93 |
656,33 671,37 |
-10,74 -1,60 |
17:20:00 15.12.2025 |
|
||
|
Amazon US0231351067 |
-10,65% 36,75% |
224,24 226,19 |
222,92 227,93 |
-1,95 -0,86 |
17:20:00 15.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-11,25% 38,05% |
557,35 542,32 |
546,71 560,01 |
15,03 +2,77 |
17:20:00 15.12.2025 |
|
||
|
Paccar US6937181088 |
-11,37% 30,58% |
112,95 111,56 |
111,76 112,95 |
1,39 +1,25 |
17:20:00 15.12.2025 |
|
||
|
Airbnb US0090661010 |
-12,52% 37,58% |
130,72 128,39 |
128,32 130,79 |
2,33 +1,81 |
17:20:00 15.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-12,57% 37,46% |
453,00 452,04 |
449,95 454,45 |
0,96 +0,21 |
17:20:00 15.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-12,64% 35,80% |
188,54 191,69 |
186,80 191,34 |
-3,15 -1,64 |
17:20:00 15.12.2025 |
|
||
|
Autodesk US0527691069 |
-13,05% 31,60% |
297,07 297,64 |
295,23 299,21 |
-0,57 -0,19 |
17:20:00 15.12.2025 |
|
||
|
Datadog A US23804L1035 |
-14,37% 50,98% |
143,96 146,00 |
142,88 147,40 |
-2,04 -1,40 |
17:20:00 15.12.2025 |
|
||
|
Linde IE000S9YS762 |
-14,38% 19,64% |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
-15,86% 25,07% |
150,54 150,65 |
150,28 151,52 |
-0,11 -0,07 |
17:20:00 15.12.2025 |
|
||
|
Synopsys US8716071076 |
-19,02% 59,70% |
462,69 452,95 |
457,02 470,44 |
9,74 +2,15 |
17:20:00 15.12.2025 |
|
||
|
Cintas US1729081059 |
-19,95% 26,28% |
189,00 187,53 |
188,55 190,81 |
1,47 +0,78 |
17:20:00 15.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-20,21% 24,22% |
870,09 884,47 |
865,20 887,00 |
-14,38 -1,63 |
17:20:00 15.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-20,67% 23,15% |
266,24 266,10 |
266,02 267,74 |
0,14 +0,05 |
17:20:00 15.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-20,70% 51,55% |
37,89 38,73 |
37,45 39,16 |
-0,84 -2,17 |
17:20:00 15.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-21,69% 27,86% |
29,01 29,51 |
28,85 29,47 |
-0,51 -1,71 |
17:20:00 15.12.2025 |
|
||
|
Starbucks US8552441094 |
-21,82% 35,18% |
85,36 85,35 |
84,89 87,56 |
0,01 +0,01 |
17:20:00 15.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-22,00% 56,86% |
552,64 564,28 |
544,26 573,19 |
-11,64 -2,06 |
17:20:00 15.12.2025 |
|
||
|
Mondelez US6092071058 |
-22,24% 25,08% |
54,48 54,04 |
54,37 54,92 |
0,44 +0,81 |
17:20:00 15.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-22,81% 32,36% |
62,91 68,23 |
62,32 68,25 |
-5,32 -7,80 |
17:20:00 15.12.2025 |
|
||
|
Arm US0420682058 |
-22,90% 60,89% |
126,57 130,89 |
123,71 128,73 |
-4,32 -3,30 |
17:19:00 15.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-24,11% 31,99% |
197,38 195,16 |
194,31 197,94 |
2,22 +1,14 |
17:20:00 15.12.2025 |
|
||
|
Honeywell US4385161066 |
-24,27% 25,83% |
194,88 193,66 |
193,40 196,18 |
1,22 +0,63 |
17:20:00 15.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-25,60% 61,21% |
54,65 54,96 |
54,35 55,31 |
-0,32 -0,57 |
17:20:00 15.12.2025 |
|
||
|
Workday US98138H1014 |
-26,22% 36,89% |
217,96 224,49 |
217,45 224,97 |
-6,53 -2,91 |
17:20:00 15.12.2025 |
|
||
|
Paychex US7043261079 |
-27,15% 30,92% |
116,06 115,45 |
115,68 116,50 |
0,61 +0,53 |
17:20:00 15.12.2025 |
|
||
|
JD.com US47215P1066 |
-28,75% 42,72% |
24,90 25,15 |
24,90 25,20 |
-0,25 -0,99 |
15:36:00 15.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-30,47% 25,97% |
24,49 24,45 |
24,41 24,58 |
0,04 +0,14 |
17:20:00 15.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-31,48% 28,13% |
218,38 217,14 |
217,59 220,27 |
1,24 +0,57 |
17:19:00 15.12.2025 |
|
||
|
Adobe US00724F1012 |
-31,94% 29,87% |
350,51 356,43 |
343,98 354,71 |
-5,92 -1,66 |
17:20:00 15.12.2025 |
|
||
|
Align Technology US0162551016 |
-37,38% 52,44% |
139,65 140,15 |
139,65 139,65 |
-0,50 -0,36 |
08:05:00 15.12.2025 |
|
||
|
Comcast US20030N1019 |
-38,68% 34,49% |
28,00 27,23 |
27,47 28,00 |
0,77 +2,81 |
17:20:00 15.12.2025 |
|
||
|
PayPal US70450Y1038 |
-39,40% 39,30% |
61,78 61,66 |
61,20 62,81 |
0,12 +0,19 |
17:20:00 15.12.2025 |
|
||
|
Atlassian US0494681010 |
-48,56% 52,96% |
158,28 162,04 |
157,14 162,65 |
-3,76 -2,32 |
17:20:00 15.12.2025 |
|
||
|
Charter A US16119P1084 |
-51,37% 42,02% |
208,37 206,60 |
205,04 208,55 |
1,77 +0,86 |
17:20:00 15.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-59,40% 74,48% |
27,34 27,97 |
27,34 27,34 |
-0,63 -2,25 |
08:06:00 15.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-61,48% 74,00% |
166,77 176,45 |
163,80 176,44 |
-9,68 -5,49 |
17:20:00 15.12.2025 |
|
||
|
Fiserv US3377381088 |
-69,97% 59,48% |
58,49 58,69 |
58,49 58,96 |
-0,20 -0,34 |
17:09:00 15.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.