NASDAQ 100
24.867,70
PKT
-92,34
PKT
-0,37
%
Indikation, realtime*
24.884,04
PKT
-76,00
PKT
-0,30
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
282,06% 62,17% |
402,19 412,37 |
397,05 417,61 |
-10,18 -2,47 |
16:26:00 02.03.2026 |
|
||
|
Lam Research US5128073062 |
168,35% 51,32% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
116,49% 61,16% |
28,11 28,17 |
28,01 28,17 |
-0,06 -0,21 |
16:26:00 02.03.2026 |
|
||
|
Applied Materials US0382221051 |
110,60% 48,75% |
366,75 372,30 |
363,54 372,00 |
-5,55 -1,49 |
16:26:00 02.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
92,63% 47,34% |
1.512,00 1.524,55 |
1.489,20 1.532,19 |
-12,55 -0,82 |
16:25:00 02.03.2026 |
|
||
|
ASML USN070592100 |
77,84% 41,89% |
1.421,13 1.450,56 |
1.415,06 1.442,50 |
-29,43 -2,03 |
16:26:00 02.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
74,11% 66,47% |
194,40 200,21 |
190,00 196,05 |
-5,81 -2,90 |
16:26:00 02.03.2026 |
|
||
|
Intel US4581401001 |
65,64% 71,13% |
44,68 45,61 |
43,97 45,81 |
-0,93 -2,04 |
16:27:00 02.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
60,77% 33,62% |
304,68 311,76 |
301,30 306,43 |
-7,08 -2,27 |
16:27:00 02.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
56,33% 32,60% |
304,37 311,43 |
301,06 306,11 |
-7,06 -2,27 |
16:27:00 02.03.2026 |
|
||
|
Dollar Tree US2567461080 |
51,25% 43,39% |
105,78 106,80 |
105,78 105,78 |
-1,02 -0,96 |
08:10:00 02.03.2026 |
|
||
|
Broadcom US11135F1012 |
44,55% 51,67% |
314,35 319,55 |
307,20 317,10 |
-5,20 -1,63 |
16:27:00 02.03.2026 |
|
||
|
Palantir US69608A1088 |
41,25% 63,78% |
|
|
- - |
|
|
||
|
Monster Beverage US61174X1090 |
37,72% 21,94% |
82,74 85,30 |
82,74 85,10 |
-2,56 -3,00 |
16:26:00 02.03.2026 |
|
||
|
Analog Devices US0326541051 |
36,07% 35,80% |
353,62 355,79 |
348,40 355,94 |
-2,17 -0,61 |
16:26:00 02.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
35,41% 43,39% |
632,11 656,73 |
631,42 644,64 |
-24,62 -3,75 |
16:26:00 02.03.2026 |
|
||
|
Electronic Arts US2855121099 |
35,31% 30,37% |
200,95 200,57 |
200,21 201,01 |
0,38 +0,19 |
16:26:00 02.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
33,11% 44,01% |
65,75 65,26 |
64,31 66,69 |
0,49 +0,75 |
16:27:00 02.03.2026 |
|
||
|
Ross Stores US7782961038 |
28,66% 31,01% |
202,27 205,64 |
200,61 203,25 |
-3,37 -1,64 |
16:25:00 02.03.2026 |
|
||
|
ON Semiconductor US6821891057 |
24,43% 63,05% |
55,00 56,06 |
55,00 55,19 |
-1,06 -1,89 |
08:43:00 02.03.2026 |
|
||
|
NVIDIA US67066G1040 |
24,39% 45,17% |
181,16 177,19 |
175,00 181,37 |
3,97 +2,24 |
16:27:00 02.03.2026 |
|
||
|
eBay US2786421030 |
21,47% 42,64% |
76,55 73,99 |
76,55 76,55 |
2,56 +3,46 |
08:40:00 02.03.2026 |
|
||
|
Tesla US88160R1014 |
20,50% 62,65% |
398,71 402,51 |
388,25 399,20 |
-3,80 -0,94 |
16:27:00 02.03.2026 |
|
||
|
Biogen US09062X1037 |
18,57% 36,92% |
164,90 158,65 |
164,90 164,90 |
6,25 +3,94 |
08:03:00 02.03.2026 |
|
||
|
CSX US1264081035 |
17,17% 26,70% |
42,84 42,69 |
42,28 43,17 |
0,15 +0,35 |
16:26:00 02.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
16,27% 28,89% |
148,84 148,95 |
148,00 150,18 |
-0,11 -0,07 |
16:26:00 02.03.2026 |
|
||
|
Walmart US9311421039 |
15,33% 26,05% |
|
|
- - |
|
|
||
|
Constellation Energy US21037T1097 |
14,90% 52,37% |
327,40 329,88 |
321,86 333,80 |
-2,48 -0,75 |
16:26:00 02.03.2026 |
|
||
|
Microchip Technology US5950171042 |
14,83% 55,51% |
74,31 74,64 |
72,61 74,61 |
-0,33 -0,44 |
16:26:00 02.03.2026 |
|
||
|
AppLovin US03831W1080 |
13,25% 86,51% |
|
|
- - |
|
|
||
|
American Electric Power US0255371017 |
12,38% 25,23% |
133,29 133,82 |
133,28 134,03 |
-0,53 -0,40 |
16:26:00 02.03.2026 |
|
||
|
Amgen US0311621009 |
11,69% 30,54% |
387,52 388,16 |
386,87 391,23 |
-0,64 -0,16 |
16:26:00 02.03.2026 |
|
||
|
Cisco US17275R1023 |
9,37% 29,09% |
78,11 79,46 |
77,95 78,91 |
-1,35 -1,70 |
16:26:00 02.03.2026 |
|
||
|
Marriott US5719032022 |
8,67% 33,70% |
333,05 341,73 |
326,00 333,44 |
-8,68 -2,54 |
16:26:00 02.03.2026 |
|
||
|
Fastenal US3119001044 |
8,01% 26,00% |
46,24 46,04 |
45,48 46,58 |
0,20 +0,43 |
16:26:00 02.03.2026 |
|
||
|
Honeywell US4385161066 |
7,67% 26,35% |
245,65 243,59 |
241,39 246,51 |
2,06 +0,85 |
16:26:00 02.03.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
7,01% 54,34% |
39,48 39,46 |
39,48 39,48 |
0,02 +0,05 |
08:09:00 02.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
6,48% 40,81% |
301,92 301,40 |
296,10 302,35 |
0,52 +0,17 |
16:26:00 02.03.2026 |
|
||
|
ANSYS US03662Q1058 |
5,15% 22,31% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Xcel Energy US98389B1008 |
3,79% 24,23% |
83,55 83,36 |
83,36 84,10 |
0,19 +0,23 |
16:26:00 02.03.2026 |
|
||
|
Paccar US6937181088 |
3,12% 31,71% |
123,32 126,09 |
122,44 124,74 |
-2,77 -2,20 |
16:25:00 02.03.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals US75886F1075 |
-0,83% 44,28% |
778,19 781,67 |
770,02 793,16 |
-3,48 -0,45 |
16:26:00 02.03.2026 |
|
||
|
Exelon US30161N1019 |
-1,03% 24,00% |
49,13 49,47 |
49,05 49,50 |
-0,34 -0,69 |
16:26:00 02.03.2026 |
|
||
|
PepsiCo US7134481081 |
-2,54% 24,19% |
168,78 169,74 |
167,80 169,52 |
-0,96 -0,57 |
16:26:00 02.03.2026 |
|
||
|
Apple US0378331005 |
-3,06% 35,04% |
263,77 264,18 |
260,20 264,52 |
-0,41 -0,16 |
16:27:00 02.03.2026 |
|
||
|
Linde IE000S9YS762 |
-3,93% 20,25% |
|
|
- - |
|
|
||
|
NXP Semiconductors NL0009538784 |
-8,37% 43,63% |
222,93 227,01 |
218,91 223,95 |
-4,09 -1,80 |
16:26:00 02.03.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-10,30% 57,68% |
564,62 542,40 |
545,63 568,70 |
22,22 +4,10 |
16:26:00 02.03.2026 |
|
||
|
Align Technology US0162551016 |
-10,58% 53,28% |
156,20 159,70 |
156,20 156,20 |
-3,50 -2,19 |
08:05:00 02.03.2026 |
|
||
|
Microsoft US5949181045 |
-12,25% 29,40% |
399,15 392,74 |
390,70 399,66 |
6,41 +1,63 |
16:27:00 02.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-12,35% 25,85% |
94,33 93,88 |
93,46 94,80 |
0,45 +0,48 |
16:26:00 02.03.2026 |
|
||
|
Amazon US0231351067 |
-12,92% 37,59% |
207,87 210,00 |
203,49 208,52 |
-2,13 -1,01 |
16:26:00 02.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-12,95% 35,89% |
487,32 496,83 |
486,62 497,85 |
-9,51 -1,91 |
16:26:00 02.03.2026 |
|
||
|
Netflix US64110L1061 |
-12,97% 36,10% |
96,95 96,24 |
95,26 98,07 |
0,71 +0,74 |
16:27:00 02.03.2026 |
|
||
|
Cintas US1729081059 |
-14,23% 24,58% |
200,55 201,13 |
198,58 200,61 |
-0,58 -0,29 |
16:26:00 02.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-14,23% 37,47% |
652,33 648,18 |
634,50 654,21 |
4,15 +0,64 |
16:27:00 02.03.2026 |
|
||
|
Airbnb US0090661010 |
-15,36% 36,28% |
132,20 135,11 |
128,78 132,23 |
-2,91 -2,15 |
16:26:00 02.03.2026 |
|
||
|
Mondelez US6092071058 |
-15,75% 24,70% |
61,12 61,58 |
60,58 61,34 |
-0,46 -0,75 |
16:27:00 02.03.2026 |
|
||
|
Arm US0420682058 |
-15,76% 59,59% |
125,15 127,45 |
123,44 125,80 |
-2,30 -1,80 |
16:26:00 02.03.2026 |
|
||
|
Datadog A US23804L1035 |
-15,89% 55,97% |
111,04 111,96 |
108,75 112,12 |
-0,92 -0,82 |
16:27:00 02.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-16,60% 24,38% |
1.011,72 1.010,79 |
1.004,90 1.020,34 |
0,93 +0,09 |
16:26:00 02.03.2026 |
|
||
|
Comcast US20030N1019 |
-20,00% 33,58% |
30,92 30,96 |
30,53 30,94 |
-0,04 -0,13 |
16:26:00 02.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-20,32% 41,76% |
138,31 142,36 |
136,94 139,51 |
-4,05 -2,84 |
16:26:00 02.03.2026 |
|
||
|
Synopsys US8716071076 |
-20,49% 61,26% |
416,63 414,00 |
405,70 416,63 |
2,63 +0,64 |
16:27:00 02.03.2026 |
|
||
|
Autodesk US0527691069 |
-20,73% 34,58% |
246,49 245,87 |
243,27 247,69 |
0,62 +0,25 |
16:26:00 02.03.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-21,17% 28,54% |
30,22 30,28 |
30,04 30,30 |
-0,06 -0,20 |
16:27:00 02.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-21,32% 37,40% |
491,70 503,51 |
490,41 496,85 |
-11,81 -2,35 |
16:26:00 02.03.2026 |
|
||
|
Starbucks US8552441094 |
-25,61% 36,90% |
96,69 98,02 |
95,50 96,99 |
-1,33 -1,36 |
16:26:00 02.03.2026 |
|
||
|
MercadoLibre US58733R1023 |
-27,48% 49,37% |
1.742,52 1.757,58 |
1.683,99 1.752,20 |
-15,06 -0,86 |
16:26:00 02.03.2026 |
|
||
|
T-Mobile US US8725901040 |
-28,22% 32,65% |
216,38 217,09 |
215,90 219,16 |
-0,71 -0,33 |
16:27:00 02.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-29,23% 26,89% |
24,40 24,61 |
24,14 24,62 |
-0,21 -0,85 |
16:27:00 02.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-30,84% 36,74% |
150,25 148,92 |
146,03 150,75 |
1,33 +0,89 |
16:27:00 02.03.2026 |
|
||
|
Cognizant US1924461023 |
-32,24% 34,32% |
63,78 64,43 |
62,94 63,88 |
-0,65 -1,01 |
16:26:00 02.03.2026 |
|
||
|
Zscaler US98980G1022 |
-34,75% 42,83% |
151,51 146,99 |
145,75 152,65 |
4,52 +3,08 |
16:26:00 02.03.2026 |
|
||
|
Enphase Energy US29355A1079 |
-36,31% 85,94% |
35,65 35,60 |
35,06 35,65 |
0,05 +0,13 |
15:27:00 02.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-39,26% 33,30% |
211,47 207,57 |
208,57 212,07 |
3,90 +1,88 |
16:26:00 02.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-40,18% 25,39% |
214,25 214,36 |
211,98 214,80 |
-0,11 -0,05 |
16:26:00 02.03.2026 |
|
||
|
Intuit US4612021034 |
-41,69% 38,90% |
423,19 409,03 |
401,49 424,16 |
14,16 +3,46 |
16:26:00 02.03.2026 |
|
||
|
PayPal US70450Y1038 |
-42,75% 42,42% |
45,56 46,21 |
44,64 45,83 |
-0,65 -1,41 |
16:26:00 02.03.2026 |
|
||
|
JD.com US47215P1066 |
-44,42% 38,11% |
22,20 22,40 |
22,00 22,20 |
-0,20 -0,89 |
15:56:00 02.03.2026 |
|
||
|
Charter A US16119P1084 |
-44,84% 44,10% |
231,96 234,63 |
227,57 232,67 |
-2,67 -1,14 |
16:26:00 02.03.2026 |
|
||
|
Paychex US7043261079 |
-46,72% 33,35% |
93,56 93,65 |
92,13 93,74 |
-0,09 -0,10 |
16:25:00 02.03.2026 |
|
||
|
Adobe US00724F1012 |
-47,37% 33,19% |
260,91 262,41 |
257,10 262,20 |
-1,50 -0,57 |
16:26:00 02.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-48,73% 41,70% |
43,67 44,63 |
43,18 43,87 |
-0,96 -2,15 |
16:26:00 02.03.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-55,47% 79,01% |
137,74 129,50 |
129,13 137,93 |
8,24 +6,36 |
16:27:00 02.03.2026 |
|
||
|
Workday US98138H1014 |
-56,18% 40,14% |
134,96 133,76 |
132,06 136,08 |
1,20 +0,90 |
16:26:00 02.03.2026 |
|
||
|
Atlassian US0494681010 |
-76,36% 56,21% |
74,73 75,13 |
72,35 75,56 |
-0,40 -0,53 |
16:26:00 02.03.2026 |
|
||
|
Fiserv US3377381088 |
-76,71% 61,23% |
51,88 51,77 |
51,67 51,88 |
0,11 +0,21 |
13:50:00 02.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.