NASDAQ 100
24.885,01
PKT
+682,64
PKT
+2,82
%
Indikation*
24.903,17
PKT
+700,79
PKT
+2,90
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
419,50% 59,60% |
406,73 377,58 |
398,98 415,99 |
29,15 +7,72 |
02:00:00 09.04.2026 |
|
||
|
Lam Research US5128073062 |
239,32% 51,32% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
216,31% 56,43% |
27,55 27,37 |
27,49 27,57 |
0,18 +0,66 |
02:00:00 09.04.2026 |
|
||
|
Intel US4581401001 |
154,50% 69,26% |
58,95 52,91 |
54,81 59,17 |
6,04 +11,42 |
02:00:00 09.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
146,69% 65,39% |
231,82 221,53 |
227,13 234,00 |
10,29 +4,64 |
02:00:00 09.04.2026 |
|
||
|
Applied Materials US0382221051 |
143,46% 50,07% |
385,72 354,31 |
377,78 389,27 |
31,41 +8,87 |
02:00:00 09.04.2026 |
|
||
|
KLA-Tencor US4824801009 |
135,34% 45,86% |
1.672,34 1.548,85 |
1.636,13 1.684,32 |
123,49 +7,97 |
02:00:00 09.04.2026 |
|
||
|
Broadcom US11135F1012 |
100,66% 49,03% |
350,63 333,97 |
342,53 354,00 |
16,66 +4,99 |
02:00:00 09.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
95,68% 32,37% |
317,32 305,46 |
315,04 322,03 |
11,86 +3,88 |
02:00:00 09.04.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
91,87% 31,59% |
314,74 303,93 |
312,73 319,38 |
10,81 +3,56 |
02:00:00 09.04.2026 |
|
||
|
ASML USN070592100 |
91,64% 41,88% |
1.421,05 1.306,45 |
1.384,52 1.429,29 |
114,60 +8,77 |
02:00:00 09.04.2026 |
|
||
|
Analog Devices US0326541051 |
79,82% 34,59% |
346,21 327,41 |
342,05 348,98 |
18,80 +5,74 |
02:00:00 09.04.2026 |
|
||
|
Palantir US69608A1088 |
79,72% 58,61% |
|
|
- - |
|
|
||
|
Microchip Technology US5950171042 |
71,21% 51,44% |
70,73 67,51 |
69,73 72,49 |
3,22 +4,77 |
02:00:00 09.04.2026 |
|
||
|
NVIDIA US67066G1040 |
70,27% 41,10% |
182,08 178,10 |
180,31 185,25 |
3,98 +2,23 |
02:00:00 09.04.2026 |
|
||
|
Ross Stores US7782961038 |
66,94% 28,72% |
224,47 216,34 |
219,96 224,60 |
8,13 +3,76 |
02:00:00 09.04.2026 |
|
||
|
ON Semiconductor US6821891057 |
66,29% 61,83% |
58,21 50,83 |
56,30 58,21 |
3,44 +6,28 |
21:48:00 08.04.2026 |
|
||
|
AppLovin US03831W1080 |
64,34% 78,54% |
|
|
- - |
|
|
||
|
eBay US2786421030 |
60,80% 41,10% |
83,46 78,12 |
83,46 83,78 |
-0,80 -0,95 |
11:15:00 08.04.2026 |
|
||
|
Marriott US5719032022 |
58,88% 30,27% |
348,58 330,93 |
347,07 353,49 |
17,65 +5,33 |
02:00:00 09.04.2026 |
|
||
|
Baker Hughes US05722G1004 |
58,62% 40,96% |
63,16 61,25 |
59,72 63,59 |
1,91 +3,12 |
02:00:00 09.04.2026 |
|
||
|
Arm US0420682058 |
51,91% 58,99% |
148,91 143,86 |
145,03 153,25 |
5,05 +3,51 |
02:00:00 09.04.2026 |
|
||
|
Dollar Tree US2567461080 |
47,35% 37,95% |
90,47 91,33 |
90,47 92,09 |
-0,89 -0,97 |
21:55:00 08.04.2026 |
|
||
|
Electronic Arts US2855121099 |
45,92% 29,08% |
203,99 203,95 |
203,70 204,20 |
0,04 +0,02 |
02:00:00 09.04.2026 |
|
||
|
CSX US1264081035 |
44,89% 25,67% |
42,14 41,42 |
41,42 42,17 |
0,72 +1,74 |
02:00:00 09.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
44,47% 43,05% |
591,84 574,80 |
588,43 604,81 |
17,04 +2,96 |
02:00:00 09.04.2026 |
|
||
|
Constellation Energy US21037T1097 |
41,87% 49,90% |
284,27 272,58 |
281,24 287,77 |
11,69 +4,29 |
02:00:00 09.04.2026 |
|
||
|
Cisco US17275R1023 |
39,31% 28,06% |
83,70 80,68 |
81,51 83,74 |
3,02 +3,74 |
02:00:00 09.04.2026 |
|
||
|
Biogen US09062X1037 |
39,29% 35,64% |
150,56 157,60 |
150,56 151,88 |
1,52 +1,02 |
15:51:00 08.04.2026 |
|
||
|
Tesla US88160R1014 |
39,08% 55,88% |
343,25 346,65 |
339,67 364,50 |
-3,40 -0,98 |
02:00:00 09.04.2026 |
|
||
|
Walmart US9311421039 |
38,54% 24,56% |
|
|
- - |
|
|
||
|
ANSYS US03662Q1058 |
31,54% 18,57% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Apple US0378331005 |
31,17% 31,34% |
258,90 253,50 |
256,53 259,73 |
5,40 +2,13 |
02:00:00 09.04.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
26,72% 43,16% |
775,53 760,27 |
755,99 775,62 |
15,26 +2,01 |
02:00:00 09.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
26,34% 28,04% |
141,54 138,80 |
138,47 141,57 |
2,74 +1,97 |
02:00:00 09.04.2026 |
|
||
|
American Electric Power US0255371017 |
25,72% 21,68% |
134,71 132,92 |
131,65 134,83 |
1,79 +1,35 |
02:00:00 09.04.2026 |
|
||
|
Datadog A US23804L1035 |
25,20% 55,64% |
116,50 116,54 |
116,10 123,25 |
-0,04 -0,03 |
02:00:00 09.04.2026 |
|
||
|
Paccar US6937181088 |
24,76% 28,42% |
124,19 118,20 |
120,30 124,42 |
5,99 +5,07 |
02:00:00 09.04.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
23,71% 53,04% |
39,08 37,17 |
39,08 39,08 |
1,83 +4,91 |
08:00:00 08.04.2026 |
|
||
|
Monster Beverage US61174X1090 |
21,77% 22,59% |
75,14 72,44 |
74,12 75,62 |
2,70 +3,73 |
02:00:00 09.04.2026 |
|
||
|
Fastenal US3119001044 |
20,58% 24,82% |
48,18 45,64 |
46,41 48,21 |
2,54 +5,57 |
02:00:00 09.04.2026 |
|
||
|
Honeywell US4385161066 |
18,98% 26,05% |
232,47 223,84 |
228,31 232,49 |
8,63 +3,86 |
02:00:00 09.04.2026 |
|
||
|
Amazon US0231351067 |
14,30% 35,44% |
221,25 213,77 |
219,62 226,00 |
7,48 +3,50 |
02:00:00 09.04.2026 |
|
||
|
Amgen US0311621009 |
14,10% 29,48% |
349,81 340,00 |
342,41 351,30 |
9,81 +2,89 |
02:00:00 09.04.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
13,07% 41,32% |
204,27 195,12 |
201,55 208,37 |
9,15 +4,69 |
02:00:00 09.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
12,97% 23,33% |
81,46 80,54 |
79,64 81,50 |
0,92 +1,14 |
02:00:00 09.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
12,57% 39,25% |
289,50 279,48 |
285,75 291,23 |
10,02 +3,59 |
02:00:00 09.04.2026 |
|
||
|
Starbucks US8552441094 |
9,67% 34,11% |
97,21 95,21 |
96,00 98,13 |
2,00 +2,10 |
02:00:00 09.04.2026 |
|
||
|
Airbnb US0090661010 |
9,63% 34,29% |
131,40 124,97 |
130,82 134,10 |
6,43 +5,15 |
02:00:00 09.04.2026 |
|
||
|
Linde IE000S9YS762 |
9,08% 19,98% |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
8,83% 22,31% |
49,17 49,05 |
48,39 49,25 |
0,12 +0,24 |
02:00:00 09.04.2026 |
|
||
|
Align Technology US0162551016 |
7,29% 52,74% |
151,20 148,70 |
146,05 151,20 |
7,90 +5,51 |
21:48:00 08.04.2026 |
|
||
|
Netflix US64110L1061 |
6,86% 33,56% |
99,39 98,82 |
97,45 100,38 |
0,57 +0,58 |
02:00:00 09.04.2026 |
|
||
|
Synopsys US8716071076 |
6,86% 60,58% |
410,16 397,90 |
405,57 415,00 |
12,26 +3,08 |
02:00:00 09.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
5,15% 35,41% |
612,42 575,05 |
591,92 629,91 |
37,37 +6,50 |
02:00:00 09.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
5,11% 21,81% |
1.030,27 1.013,21 |
1.000,42 1.030,46 |
17,06 +1,68 |
02:00:00 09.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
4,34% 36,23% |
173,78 169,87 |
171,63 179,27 |
3,91 +2,30 |
02:00:00 09.04.2026 |
|
||
|
PepsiCo US7134481081 |
2,03% 23,69% |
154,80 153,21 |
152,00 154,82 |
1,59 +1,04 |
02:00:00 09.04.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
-2,37% 28,86% |
374,33 372,29 |
371,42 385,00 |
2,04 +0,55 |
02:00:00 09.04.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-4,81% 25,95% |
93,06 91,36 |
91,36 93,08 |
1,70 +1,86 |
02:00:00 09.04.2026 |
|
||
|
Autodesk US0527691069 |
-5,96% 34,37% |
240,65 234,96 |
239,14 244,73 |
5,69 +2,42 |
02:00:00 09.04.2026 |
|
||
|
MercadoLibre US58733R1023 |
-7,33% 47,14% |
1.775,74 1.742,30 |
1.765,83 1.843,00 |
33,44 +1,92 |
02:00:00 09.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-8,68% 34,81% |
462,28 452,95 |
460,24 471,19 |
9,33 +2,06 |
02:00:00 09.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-8,82% 39,39% |
127,51 124,07 |
125,65 128,86 |
3,44 +2,77 |
02:00:00 09.04.2026 |
|
||
|
Comcast US20030N1019 |
-10,89% 31,90% |
27,96 27,79 |
27,66 28,08 |
0,17 +0,61 |
02:00:00 09.04.2026 |
|
||
|
Cognizant US1924461023 |
-11,31% 32,99% |
61,00 61,49 |
60,90 62,76 |
-0,49 -0,80 |
02:00:00 09.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-11,55% 36,89% |
443,92 431,86 |
432,39 443,99 |
12,06 +2,79 |
02:00:00 09.04.2026 |
|
||
|
Cintas US1729081059 |
-15,68% 24,36% |
174,59 170,28 |
171,57 176,78 |
4,31 +2,53 |
02:00:00 09.04.2026 |
|
||
|
Mondelez US6092071058 |
-16,72% 24,35% |
58,83 57,51 |
57,22 58,84 |
1,32 +2,30 |
02:00:00 09.04.2026 |
|
||
|
JD.com US47215P1066 |
-23,59% 37,28% |
24,85 23,50 |
24,85 25,35 |
0,40 +1,64 |
15:51:00 08.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-23,64% 25,95% |
22,95 23,18 |
22,77 23,25 |
-0,23 -0,99 |
02:00:00 09.04.2026 |
|
||
|
T-Mobile US US8725901040 |
-24,64% 31,34% |
197,63 200,54 |
196,27 203,31 |
-2,91 -1,45 |
02:00:00 09.04.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-25,95% 27,81% |
25,84 25,47 |
25,57 25,94 |
0,37 +1,45 |
02:00:00 09.04.2026 |
|
||
|
Zscaler US98980G1022 |
-26,54% 41,53% |
137,85 142,09 |
136,97 150,42 |
-4,24 -2,98 |
02:00:00 09.04.2026 |
|
||
|
PayPal US70450Y1038 |
-27,64% 41,04% |
45,85 44,87 |
45,56 46,34 |
0,98 +2,18 |
02:00:00 09.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-28,84% 24,38% |
200,78 203,61 |
199,45 206,33 |
-2,83 -1,39 |
02:00:00 09.04.2026 |
|
||
|
Intuit US4612021034 |
-29,28% 40,58% |
389,51 410,24 |
386,30 416,99 |
-20,73 -5,05 |
02:00:00 09.04.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-30,17% 57,96% |
391,53 372,87 |
385,11 411,72 |
18,66 +5,00 |
02:00:00 09.04.2026 |
|
||
|
Adobe US00724F1012 |
-32,79% 31,58% |
239,31 240,14 |
238,00 247,41 |
-0,83 -0,35 |
02:00:00 09.04.2026 |
|
||
|
Charter A US16119P1084 |
-35,00% 42,92% |
221,63 223,80 |
219,72 226,51 |
-2,17 -0,97 |
02:00:00 09.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-36,98% 33,05% |
175,43 181,00 |
174,71 181,04 |
-5,57 -3,08 |
02:00:00 09.04.2026 |
|
||
|
Paychex US7043261079 |
-38,84% 31,63% |
89,89 91,61 |
89,66 92,88 |
-1,72 -1,88 |
02:00:00 09.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-44,29% 42,17% |
38,82 39,48 |
38,48 41,08 |
-0,66 -1,67 |
02:00:00 09.04.2026 |
|
||
|
Workday US98138H1014 |
-44,60% 41,47% |
119,17 127,51 |
118,70 129,99 |
-8,34 -6,54 |
02:00:00 09.04.2026 |
|
||
|
Enphase Energy US29355A1079 |
-45,67% 86,74% |
28,00 37,95 |
28,00 28,61 |
0,07 +0,23 |
21:03:00 08.04.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-56,64% 73,38% |
128,30 123,72 |
126,18 134,50 |
4,58 +3,70 |
02:00:00 09.04.2026 |
|
||
|
Atlassian US0494681010 |
-67,58% 54,43% |
63,62 64,83 |
63,22 68,57 |
-1,21 -1,87 |
02:00:00 09.04.2026 |
|
||
|
Fiserv US3377381088 |
-72,82% 60,68% |
49,00 49,17 |
48,55 49,00 |
0,40 +0,82 |
17:16:00 08.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.