NASDAQ 100
25.496,26
PKT
-157,64
PKT
-0,61
%
Indikation, realtime*
25.518,63
PKT
-135,26
PKT
-0,53
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
196,05% 62,09% |
326,20 339,55 |
321,38 343,55 |
-13,35 -3,93 |
21:23:00 08.01.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
139,14% 62,22% |
28,35 28,59 |
28,05 28,51 |
-0,24 -0,84 |
21:23:00 08.01.2026 |
|
||
|
Palantir US69608A1088 |
135,13% 68,24% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
131,92% 49,68% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
87,18% 66,68% |
41,07 42,63 |
40,68 43,33 |
-1,57 -3,67 |
21:23:00 08.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
76,83% 44,39% |
1.326,64 1.359,69 |
1.309,22 1.353,39 |
-33,05 -2,43 |
21:23:00 08.01.2026 |
|
||
|
AppLovin US03831W1080 |
69,95% 83,64% |
|
|
- - |
|
|
||
|
Dollar Tree US2567461080 |
53,76% 42,29% |
113,26 112,60 |
112,26 113,26 |
0,66 +0,59 |
19:40:00 08.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
47,75% 44,21% |
707,34 714,55 |
694,52 713,24 |
-7,21 -1,01 |
21:23:00 08.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
45,83% 34,84% |
325,13 321,98 |
321,50 330,31 |
3,15 +0,98 |
21:23:00 08.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
45,35% 62,67% |
204,26 210,02 |
203,33 210,62 |
-5,76 -2,74 |
21:23:00 08.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
44,77% 33,40% |
325,70 322,43 |
322,00 330,54 |
3,27 +1,01 |
21:23:00 08.01.2026 |
|
||
|
Applied Materials US0382221051 |
43,15% 47,34% |
280,87 292,20 |
279,45 291,65 |
-11,33 -3,88 |
21:23:00 08.01.2026 |
|
||
|
ASML USN070592100 |
41,98% 41,87% |
1.190,88 1.228,47 |
1.176,20 1.224,54 |
-37,59 -3,06 |
21:23:00 08.01.2026 |
|
||
|
Broadcom US11135F1012 |
33,84% 53,61% |
331,64 343,50 |
330,50 343,66 |
-11,86 -3,45 |
21:23:00 08.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
28,70% 23,21% |
76,36 76,15 |
75,85 77,74 |
0,21 +0,28 |
21:23:00 08.01.2026 |
|
||
|
eBay US2786421030 |
27,43% 40,20% |
78,56 78,10 |
76,90 78,56 |
0,46 +0,59 |
20:48:00 08.01.2026 |
|
||
|
Electronic Arts US2855121099 |
25,69% 36,22% |
204,36 204,50 |
204,24 204,45 |
-0,14 -0,07 |
21:22:00 08.01.2026 |
|
||
|
AstraZeneca US0463531089 |
25,58% 28,67% |
93,84 95,16 |
93,23 95,94 |
-1,32 -1,39 |
21:23:00 08.01.2026 |
|
||
|
Analog Devices US0326541051 |
19,45% 36,54% |
298,32 292,89 |
290,05 299,51 |
5,43 +1,85 |
21:22:00 08.01.2026 |
|
||
|
NVIDIA US67066G1040 |
19,15% 49,92% |
184,92 189,11 |
183,71 189,55 |
-4,20 -2,22 |
21:23:00 08.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
18,66% 29,26% |
120,59 124,35 |
119,94 125,06 |
-3,76 -3,02 |
21:23:00 08.01.2026 |
|
||
|
Constellation Energy US21037T1097 |
17,86% 61,77% |
323,48 338,63 |
321,62 338,63 |
-15,15 -4,47 |
21:23:00 08.01.2026 |
|
||
|
Amgen US0311621009 |
15,31% 30,11% |
329,73 341,64 |
328,35 341,45 |
-11,91 -3,49 |
21:23:00 08.01.2026 |
|
||
|
American Electric Power US0255371017 |
13,53% 25,64% |
115,92 113,70 |
113,86 116,50 |
2,22 +1,95 |
21:23:00 08.01.2026 |
|
||
|
Cisco US17275R1023 |
13,06% 25,82% |
73,95 74,72 |
73,55 74,46 |
-0,77 -1,03 |
21:23:00 08.01.2026 |
|
||
|
Zscaler US98980G1022 |
11,99% 39,60% |
220,63 231,16 |
219,39 230,70 |
-10,53 -4,56 |
21:23:00 08.01.2026 |
|
||
|
Microchip Technology US5950171042 |
11,91% 55,51% |
73,37 73,94 |
71,71 73,74 |
-0,57 -0,77 |
21:23:00 08.01.2026 |
|
||
|
Ross Stores US7782961038 |
8,65% 31,16% |
189,75 186,99 |
186,65 191,21 |
2,76 +1,48 |
21:23:00 08.01.2026 |
|
||
|
MercadoLibre US58733R1023 |
5,42% 48,33% |
2.165,00 2.162,61 |
2.161,46 2.200,00 |
2,39 +0,11 |
21:23:00 08.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
4,72% 35,13% |
470,09 484,15 |
465,59 485,54 |
-14,06 -2,90 |
21:23:00 08.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
4,39% 43,71% |
50,13 48,84 |
48,86 50,37 |
1,29 +2,64 |
21:23:00 08.01.2026 |
|
||
|
Marriott US5719032022 |
4,22% 33,55% |
325,26 319,26 |
316,70 325,26 |
6,00 +1,88 |
21:23:00 08.01.2026 |
|
||
|
Biogen US09062X1037 |
3,79% 36,47% |
158,80 156,40 |
157,75 160,15 |
2,40 +1,53 |
15:50:00 08.01.2026 |
|
||
|
Exelon US30161N1019 |
2,84% 23,07% |
43,40 42,99 |
42,90 43,76 |
0,41 +0,95 |
21:23:00 08.01.2026 |
|
||
|
Fastenal US3119001044 |
2,09% 24,59% |
41,97 40,61 |
40,46 42,20 |
1,36 +3,35 |
21:23:00 08.01.2026 |
|
||
|
ANSYS US03662Q1058 |
1,84% 23,45% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Microsoft US5949181045 |
1,17% 27,40% |
477,60 483,47 |
475,88 482,54 |
-5,87 -1,21 |
21:23:00 08.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
0,10% 24,36% |
73,43 73,22 |
73,10 74,48 |
0,21 +0,29 |
21:23:00 08.01.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CSX US1264081035 |
-0,03% 26,33% |
35,21 35,05 |
34,84 35,58 |
0,16 +0,46 |
21:23:00 08.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-0,64% 38,29% |
584,51 592,27 |
583,45 589,71 |
-7,76 -1,31 |
21:23:00 08.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-0,65% 25,33% |
91,23 90,85 |
90,65 92,33 |
0,38 +0,42 |
21:23:00 08.01.2026 |
|
||
|
Cognizant US1924461023 |
-1,64% 30,34% |
85,79 84,11 |
83,55 85,93 |
1,68 +1,99 |
21:23:00 08.01.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-1,66% 57,45% |
612,36 620,91 |
609,15 640,45 |
-8,55 -1,38 |
21:23:00 08.01.2026 |
|
||
|
Tesla US88160R1014 |
-2,10% 64,50% |
435,41 431,41 |
424,37 436,89 |
4,00 +0,93 |
21:23:00 08.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-2,14% 35,90% |
192,03 193,90 |
189,09 193,69 |
-1,87 -0,96 |
21:23:00 08.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-2,38% 43,03% |
237,41 239,34 |
231,84 239,41 |
-1,93 -0,81 |
21:23:00 08.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-2,45% 44,50% |
804,27 812,27 |
802,15 816,91 |
-8,00 -0,98 |
21:20:00 08.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-2,86% 39,77% |
181,78 180,19 |
176,23 184,29 |
1,59 +0,88 |
21:23:00 08.01.2026 |
|
||
|
Amazon US0231351067 |
-3,19% 36,99% |
246,03 241,56 |
241,88 246,28 |
4,47 +1,85 |
21:23:00 08.01.2026 |
|
||
|
Apple US0378331005 |
-4,60% 34,81% |
257,88 260,33 |
255,72 258,59 |
-2,45 -0,94 |
21:23:00 08.01.2026 |
|
||
|
Synopsys US8716071076 |
-6,10% 60,18% |
515,06 519,70 |
509,45 518,06 |
-4,64 -0,89 |
21:23:00 08.01.2026 |
|
||
|
Linde IE000S9YS762 |
-6,80% 19,73% |
|
|
- - |
|
|
||
|
Paccar US6937181088 |
-6,82% 30,44% |
118,63 115,30 |
114,58 119,02 |
3,33 +2,89 |
21:23:00 08.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-6,97% 37,18% |
644,87 648,69 |
635,72 645,95 |
-3,82 -0,59 |
21:23:00 08.01.2026 |
|
||
|
Intuit US4612021034 |
-7,00% 33,09% |
653,68 651,15 |
638,75 657,63 |
2,53 +0,39 |
21:23:00 08.01.2026 |
|
||
|
Airbnb US0090661010 |
-7,67% 37,34% |
138,25 137,04 |
134,55 138,28 |
1,21 +0,88 |
21:23:00 08.01.2026 |
|
||
|
Netflix US64110L1061 |
-7,85% 34,26% |
90,36 90,73 |
89,58 91,25 |
-0,37 -0,41 |
21:23:00 08.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-10,27% 40,60% |
318,36 320,54 |
312,98 319,35 |
-2,18 -0,68 |
21:23:00 08.01.2026 |
|
||
|
Autodesk US0527691069 |
-10,73% 31,97% |
276,70 293,79 |
274,03 292,00 |
-17,10 -5,82 |
21:22:00 08.01.2026 |
|
||
|
Datadog A US23804L1035 |
-11,67% 51,23% |
131,98 141,45 |
131,12 140,52 |
-9,47 -6,69 |
21:23:00 08.01.2026 |
|
||
|
ON Semiconductor US6821891057 |
-12,25% 61,77% |
52,25 52,60 |
52,25 52,25 |
-0,35 -0,67 |
08:02:00 08.01.2026 |
|
||
|
Cintas US1729081059 |
-13,20% 23,93% |
189,47 186,70 |
185,97 190,28 |
2,77 +1,48 |
21:22:00 08.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-13,95% 32,51% |
61,93 61,66 |
60,25 62,89 |
0,27 +0,44 |
21:23:00 08.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-14,19% 24,40% |
915,40 882,58 |
896,27 931,67 |
32,82 +3,72 |
21:23:00 08.01.2026 |
|
||
|
Starbucks US8552441094 |
-15,54% 36,07% |
88,34 86,69 |
85,77 89,26 |
1,65 +1,90 |
21:23:00 08.01.2026 |
|
||
|
PepsiCo US7134481081 |
-16,44% 24,99% |
138,96 137,01 |
136,04 139,35 |
1,95 +1,42 |
21:23:00 08.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-18,36% 31,73% |
198,06 197,29 |
195,83 199,50 |
0,77 +0,39 |
21:23:00 08.01.2026 |
|
||
|
Honeywell US4385161066 |
-18,65% 26,39% |
204,58 199,51 |
198,94 205,46 |
5,07 +2,54 |
21:23:00 08.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-19,10% 23,07% |
266,07 261,26 |
259,92 267,00 |
4,81 +1,84 |
21:23:00 08.01.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-19,51% 52,27% |
34,51 33,53 |
34,51 34,51 |
0,98 +2,92 |
08:03:00 08.01.2026 |
|
||
|
Mondelez US6092071058 |
-21,76% 24,85% |
53,94 51,51 |
51,25 54,05 |
2,43 +4,71 |
21:23:00 08.01.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-21,77% 27,96% |
27,74 27,25 |
27,15 27,86 |
0,49 +1,80 |
21:23:00 08.01.2026 |
|
||
|
Workday US98138H1014 |
-24,64% 37,08% |
210,51 211,14 |
207,14 211,29 |
-0,63 -0,30 |
21:22:00 08.01.2026 |
|
||
|
JD.com US47215P1066 |
-25,71% 42,40% |
25,65 25,00 |
24,55 25,65 |
0,65 +2,60 |
21:11:00 08.01.2026 |
|
||
|
Paychex US7043261079 |
-27,07% 31,05% |
114,22 111,63 |
110,63 114,41 |
2,59 +2,32 |
21:23:00 08.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-28,06% 28,43% |
222,42 219,61 |
218,63 223,89 |
2,81 +1,28 |
21:23:00 08.01.2026 |
|
||
|
Arm US0420682058 |
-28,59% 60,15% |
112,27 115,68 |
110,57 116,10 |
-3,41 -2,95 |
21:23:00 08.01.2026 |
|
||
|
Adobe US00724F1012 |
-29,34% 30,12% |
340,00 338,10 |
334,78 343,95 |
1,90 +0,56 |
21:23:00 08.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-31,96% 26,34% |
23,49 23,01 |
22,92 23,58 |
0,48 +2,06 |
21:23:00 08.01.2026 |
|
||
|
Align Technology US0162551016 |
-32,44% 52,01% |
145,20 141,95 |
140,35 145,20 |
3,25 +2,29 |
17:23:00 08.01.2026 |
|
||
|
Comcast US20030N1019 |
-33,56% 35,27% |
28,39 27,90 |
27,51 28,50 |
0,49 +1,74 |
21:23:00 08.01.2026 |
|
||
|
PayPal US70450Y1038 |
-40,72% 39,05% |
58,50 58,51 |
57,77 59,00 |
-0,02 -0,03 |
21:23:00 08.01.2026 |
|
||
|
Atlassian US0494681010 |
-42,94% 52,86% |
150,85 160,87 |
149,42 159,06 |
-10,02 -6,23 |
21:23:00 08.01.2026 |
|
||
|
Charter A US16119P1084 |
-46,37% 41,99% |
211,91 206,36 |
202,25 212,91 |
5,55 +2,69 |
21:23:00 08.01.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-57,91% 69,95% |
166,76 161,83 |
156,21 170,59 |
4,93 +3,05 |
21:23:00 08.01.2026 |
|
||
|
Enphase Energy US29355A1079 |
-59,07% 73,86% |
30,54 29,62 |
29,28 30,54 |
0,93 +3,12 |
17:01:00 08.01.2026 |
|
||
|
Fiserv US3377381088 |
-70,18% 59,43% |
60,41 58,93 |
58,43 60,41 |
1,48 +2,51 |
19:02:00 08.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.