NASDAQ 100

NASDAQ 100 handeln

27.710,36 PKT +258,24 PKT +0,94 %

01.05.26

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Jetzt loslegen

WKN A0AE1X

ISIN US6311011026

NASDAQ 100 - Top/Flops

NASDAQ 100 Gewinner

Name ISIN	+/- 1 Jahr Vola 1 Jahr	Letzter Vortag	Tief Hoch	+/- aktuell % aktuell	Zeit Datum
Micron Technology US5951121038	556,60% 60,04%	542,21 517,16	510,21 545,88	25,05 +4,84	02:00:00 02.05.2026
Intel US4581401001	360,55% 69,41%	99,62 94,48	92,62 100,45	5,14 +5,44	02:00:00 02.05.2026
Lam Research US5128073062	252,72% 48,55%			- -
AMD (Advanced Micro Devices) US0079031078	252,43% 61,00%	360,54 354,49	349,48 362,77	6,05 +1,71	02:00:00 02.05.2026
Warner Bros. Discovery US9344231041	202,19% 49,24%	26,97 27,05	26,96 27,20	-0,08 -0,30	02:00:00 02.05.2026
Applied Materials US0382221051	159,82% 50,89%	389,08 394,49	386,20 398,63	-5,41 -1,37	02:00:00 02.05.2026
ON Semiconductor US6821891057	151,43% 55,77%	85,31 50,83	84,13 85,31	0,26 +0,31	21:41:00 30.04.2026
KLA-Tencor US4824801009	142,15% 42,89%	1.726,26 1.750,35	1.695,00 1.744,92	-24,09 -1,38	02:00:00 02.05.2026
Alphabet A (ex Google) US02079K3059	132,56% 31,00%	385,69 384,80	379,05 386,75	0,89 +0,23	02:00:00 02.05.2026
Alphabet C (ex Google) US02079K1079	129,68% 30,82%	383,22 381,94	375,27 383,39	1,28 +0,34	02:00:00 02.05.2026
Broadcom US11135F1012	114,38% 44,43%	421,28 417,43	413,43 423,17	3,85 +0,92	02:00:00 02.05.2026
Analog Devices US0326541051	102,50% 33,76%	397,69 402,26	394,66 399,04	-4,57 -1,14	02:00:00 02.05.2026
ASML USN070592100	98,31% 40,44%	1.427,02 1.438,99	1.414,00 1.444,11	-11,97 -0,83	02:00:00 02.05.2026
Microchip Technology US5950171042	94,58% 49,72%	93,95 92,91	91,99 94,54	1,04 +1,12	02:00:00 02.05.2026
Baker Hughes US05722G1004	92,86% 41,28%	69,12 69,67	68,82 70,00	-0,55 -0,79	02:00:00 02.05.2026
NVIDIA US67066G1040	77,67% 34,81%	198,45 199,57	197,12 203,00	-1,12 -0,56	02:00:00 02.05.2026
GLOBALFOUNDRIES KYG393871085	77,53% 49,01%	53,41 37,17	53,41 53,41	-0,23 -0,43	08:02:00 30.04.2026
Arm US0420682058	73,96% 57,04%	211,18 210,32	207,31 216,32	0,86 +0,41	02:00:00 02.05.2026
Ross Stores US7782961038	56,16% 24,93%	228,84 227,79	227,30 229,85	1,05 +0,46	02:00:00 02.05.2026
NXP Semiconductors NL0009538784	54,90% 46,72%	295,24 293,59	285,74 296,00	1,65 +0,56	02:00:00 02.05.2026
CSX US1264081035	53,84% 24,12%	45,09 45,43	45,04 45,50	-0,34 -0,75	02:00:00 02.05.2026
Biogen US09062X1037	53,40% 34,11%	160,46 157,60	160,46 165,62	-2,06 -1,27	19:10:00 30.04.2026
Cisco US17275R1023	52,39% 27,71%	91,85 91,50	91,16 92,92	0,35 +0,38	02:00:00 02.05.2026
AppLovin US03831W1080	50,43% 75,56%			- -
eBay US2786421030	48,61% 40,89%	87,43 78,12	86,84 87,43	0,56 +0,64	12:13:00 30.04.2026
Marriott US5719032022	44,24% 27,15%	354,97 361,69	354,67 363,68	-6,72 -1,86	02:00:00 02.05.2026
Amazon US0231351067	38,48% 31,58%	268,26 265,06	262,80 273,30	3,20 +1,21	02:00:00 02.05.2026
Electronic Arts US2855121099	35,63% 27,22%	202,09 202,37	201,97 202,69	-0,28 -0,14	02:00:00 02.05.2026
Constellation Energy US21037T1097	35,25% 47,56%	307,81 313,00	307,62 317,16	-5,19 -1,66	02:00:00 02.05.2026
Tesla US88160R1014	30,97% 48,71%	390,82 381,63	379,63 397,82	9,19 +2,41	02:00:00 02.05.2026
Walmart US9311421039	30,81% 23,96%			- -
Starbucks US8552441094	29,25% 33,00%	105,90 105,33	105,43 107,52	0,57 +0,54	02:00:00 02.05.2026
Paccar US6937181088	28,08% 27,98%	116,08 118,80	116,02 118,99	-2,72 -2,29	02:00:00 02.05.2026
Monster Beverage US61174X1090	25,27% 22,36%	77,12 77,07	76,77 78,33	0,05 +0,06	02:00:00 02.05.2026
Datadog A US23804L1035	24,63% 55,15%	140,53 132,19	135,49 142,75	8,34 +6,31	02:00:00 02.05.2026
IDEXX Laboratories US45168D1046	23,43% 42,11%	567,46 560,80	557,19 572,22	6,66 +1,19	02:00:00 02.05.2026
Apple US0378331005	23,19% 25,33%	280,14 271,35	278,38 287,21	8,79 +3,24	02:00:00 02.05.2026
American Electric Power US0255371017	22,08% 21,21%	136,91 137,11	136,22 138,49	-0,20 -0,15	02:00:00 02.05.2026
Gilead Sciences US3755581036	19,03% 27,58%	131,65 130,84	129,09 132,35	0,81 +0,62	02:00:00 02.05.2026
ANSYS US03662Q1058	18,94% 12,02%	335,90 0,00	0,00 0,00	0,00 +0,00	05:08:00 30.07.2025
QUALCOMM US7475251036	18,67% 40,45%	177,01 179,58	171,18 179,96	-2,57 -1,43	02:00:00 02.05.2026
Palantir US69608A1088	17,44% 54,64%			- -
Regeneron Pharmaceuticals US75886F1075	15,98% 41,66%	701,42 707,06	700,36 714,48	-5,64 -0,80	02:00:00 02.05.2026
Amgen US0311621009	15,78% 28,23%	329,82 346,25	324,70 333,74	-16,43 -4,75	02:00:00 02.05.2026
Dollar Tree US2567461080	14,43% 36,09%	82,62 91,33	81,18 82,71	0,99 +1,21	21:55:00 30.04.2026
PepsiCo US7134481081	12,44% 22,75%	157,41 158,49	156,45 160,00	-1,08 -0,68	02:00:00 02.05.2026
Airbnb US0090661010	11,16% 31,34%	141,66 140,36	140,89 143,47	1,30 +0,93	02:00:00 02.05.2026
Xcel Energy US98389B1008	8,93% 21,88%	82,58 82,95	82,38 83,85	-0,37 -0,45	02:00:00 02.05.2026
Meta Platforms (ex Facebook) US30303M1027	8,66% 35,50%	608,75 611,91	606,13 618,84	-3,17 -0,52	02:00:00 02.05.2026
Cadence Design Systems US1273871087	8,00% 36,69%	340,94 329,59	334,16 342,10	11,35 +3,44	02:00:00 02.05.2026
Linde IE000S9YS762	7,82% 17,71%			- -
Fastenal US3119001044	5,90% 25,76%	44,91 44,93	44,51 45,16	-0,02 -0,04	02:00:00 02.05.2026
Honeywell US4385161066	2,99% 25,08%	212,50 214,33	212,03 215,49	-1,83 -0,85	02:00:00 02.05.2026
Microsoft US5949181045	1,50% 27,04%	414,44 407,78	410,45 417,11	6,66 +1,63	02:00:00 02.05.2026
Synopsys US8716071076	1,31% 59,24%	489,02 482,60	485,78 497,05	6,42 +1,33	02:00:00 02.05.2026

NASDAQ 100 Verlierer

Name ISIN	+/- 1 Jahr Vola 1 Jahr	Letzter Vortag	Tief Hoch	+/- aktuell % aktuell	Zeit Datum
O Reilly Automotive US67103H1077	-2,24% 24,19%	96,67 99,40	95,63 100,62	-2,73 -2,75	02:00:00 02.05.2026
Costco Wholesale US22160K1051	-2,45% 21,61%	1.011,70 1.014,53	1.006,63 1.031,24	-2,83 -0,28	02:00:00 02.05.2026
Exelon US30161N1019	-2,72% 21,57%	46,50 45,99	45,99 47,01	0,51 +1,11	02:00:00 02.05.2026
Align Technology US0162551016	-4,28% 50,52%	148,70 148,70	145,35 154,25	-2,85 -1,88	21:41:00 30.04.2026
Palo Alto Networks US6974351057	-7,22% 34,26%	181,08 179,32	177,50 183,04	1,76 +0,98	02:00:00 02.05.2026
JD.com US47215P1066	-10,00% 35,83%	25,65 23,50	25,35 25,70	0,00 +0,00	18:23:00 30.04.2026
Mondelez US6092071058	-10,53% 25,04%	61,37 61,44	60,82 62,19	-0,07 -0,11	02:00:00 02.05.2026
Intuitive Surgical US46120E6023	-12,39% 31,59%	457,78 457,61	456,77 462,98	0,17 +0,04	02:00:00 02.05.2026
Autodesk US0527691069	-15,47% 32,87%	244,35 237,00	238,49 246,75	7,35 +3,10	02:00:00 02.05.2026
Comcast US20030N1019	-17,36% 31,85%	27,19 27,04	26,99 27,47	0,15 +0,55	02:00:00 02.05.2026
Keurig Dr Pepper US49271V1008	-17,61% 28,92%	29,09 29,40	28,77 29,53	-0,31 -1,05	02:00:00 02.05.2026
Vertex Pharmaceuticals US92532F1003	-18,19% 35,84%	423,92 427,38	421,96 427,38	-3,46 -0,81	02:00:00 02.05.2026
Cintas US1729081059	-18,74% 23,71%	169,61 174,71	169,36 175,91	-5,10 -2,92	02:00:00 02.05.2026
Netflix US64110L1061	-19,04% 33,48%	92,06 93,61	91,91 94,70	-1,55 -1,66	02:00:00 02.05.2026
T-Mobile US US8725901040	-22,31% 29,21%	196,06 195,50	195,40 198,00	0,56 +0,29	02:00:00 02.05.2026
MercadoLibre US58733R1023	-24,27% 46,12%	1.850,05 1.792,63	1.799,43 1.860,30	57,42 +3,20	02:00:00 02.05.2026
Kraft Heinz Company US5007541064	-24,88% 25,80%	22,49 22,66	22,27 22,97	-0,17 -0,75	02:00:00 02.05.2026
PayPal US70450Y1038	-25,65% 38,04%	50,44 50,14	50,29 50,90	0,30 +0,60	02:00:00 02.05.2026
Cognizant US1924461023	-27,05% 34,03%	52,43 52,90	52,33 54,65	-0,47 -0,89	02:00:00 02.05.2026
Automatic Data Processing US0530151036	-29,29% 24,03%	214,21 211,94	209,13 216,27	2,27 +1,07	02:00:00 02.05.2026
Enphase Energy US29355A1079	-32,70% 85,23%	26,38 37,95	26,38 26,63	-0,92 -3,35	13:03:00 30.04.2026
Paychex US7043261079	-35,64% 28,27%	93,02 92,63	91,69 94,50	0,39 +0,42	02:00:00 02.05.2026
Axon Enterprise US05464C1018	-36,46% 58,09%	402,31 401,76	398,83 412,00	0,55 +0,14	02:00:00 02.05.2026
Adobe US00724F1012	-36,66% 32,32%	250,71 246,10	244,20 253,56	4,61 +1,87	02:00:00 02.05.2026
Verisk Analytics A US92345Y1064	-37,11% 34,17%	181,11 184,49	180,87 188,66	-3,38 -1,83	02:00:00 02.05.2026
Intuit US4612021034	-39,49% 42,23%	399,04 388,50	387,01 407,70	10,54 +2,71	02:00:00 02.05.2026
Zscaler US98980G1022	-42,56% 41,45%	139,81 130,68	132,00 140,99	9,13 +6,99	02:00:00 02.05.2026
Workday US98138H1014	-51,17% 43,09%	126,96 122,40	121,32 130,62	4,56 +3,73	02:00:00 02.05.2026
Strategy (ex MicroStrategy) US5949724083	-57,53% 68,13%	177,17 165,45	169,45 180,38	11,72 +7,08	02:00:00 02.05.2026
CoStar Group US22160N1090	-59,15% 42,27%	34,72 34,61	34,36 36,00	0,11 +0,32	02:00:00 02.05.2026
Charter A US16119P1084	-60,59% 48,67%	171,74 165,17	166,42 174,20	6,57 +3,98	02:00:00 02.05.2026
Atlassian US0494681010	-65,83% 56,10%	57,40 66,94	57,40 61,10	-3,10 -5,12	19:54:00 30.04.2026
Fiserv US3377381088	-67,52% 57,85%	52,80 49,17	52,80 52,80	0,20 +0,38	08:10:00 30.04.2026

* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.