NASDAQ 100
24.881,32
PKT
-245,81
PKT
-0,98
%
Indikation*
24.879,00
PKT
-248,13
PKT
-0,99
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
295,64% 72,14% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
223,58% 96,12% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
153,72% 65,34% |
20,53 20,33 |
20,21 21,22 |
0,20 +0,98 |
23:20:00 22.10.2025 |
|
||
|
Tesla US88160R1014 |
90,20% 72,01% |
438,97 442,60 |
429,00 445,53 |
-3,63 -0,82 |
23:20:00 22.10.2025 |
|
||
|
Lam Research US5128073062 |
85,63% 48,22% |
|
|
- - |
|
|
||
|
Broadcom US11135F1012 |
78,40% 59,72% |
340,30 342,66 |
335,66 348,01 |
-2,36 -0,69 |
23:20:00 22.10.2025 |
|
||
|
Micron Technology US5951121038 |
74,79% 59,91% |
198,47 202,29 |
192,41 205,56 |
-3,82 -1,89 |
23:20:00 22.10.2025 |
|
||
|
KLA-Tencor US4824801009 |
60,28% 44,38% |
1.114,32 1.147,43 |
1.091,38 1.147,43 |
-33,11 -2,89 |
23:20:00 22.10.2025 |
|
||
|
Intel US4581401001 |
55,36% 65,17% |
36,92 38,12 |
36,07 37,92 |
-1,20 -3,15 |
23:20:00 22.10.2025 |
|
||
|
Zscaler US98980G1022 |
54,52% 40,18% |
307,92 310,37 |
302,58 310,54 |
-2,45 -0,79 |
23:20:00 22.10.2025 |
|
||
|
Netflix US64110L1061 |
50,87% 32,04% |
1.116,37 1.241,35 |
1.112,56 1.157,50 |
-124,98 -10,07 |
23:20:00 22.10.2025 |
|
||
|
Axon Enterprise US05464C1018 |
49,47% 58,04% |
701,09 707,04 |
683,50 709,77 |
-5,95 -0,84 |
23:20:00 22.10.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
42,80% 34,19% |
251,69 250,46 |
249,30 256,34 |
1,23 +0,49 |
23:20:00 22.10.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
42,08% 33,06% |
252,53 251,34 |
250,49 257,17 |
1,19 +0,47 |
23:20:00 22.10.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
41,23% 60,26% |
230,23 238,03 |
224,88 240,12 |
-7,80 -3,28 |
23:20:00 22.10.2025 |
|
||
|
Dollar Tree US2567461080 |
39,52% 44,28% |
86,39 85,37 |
84,28 86,99 |
1,02 +1,19 |
21:56:00 22.10.2025 |
|
||
|
eBay US2786421030 |
38,33% 38,89% |
81,64 82,57 |
81,64 81,64 |
-0,93 -1,13 |
12:50:00 22.10.2025 |
|
||
|
ASML USN070592100 |
34,04% 39,86% |
1.011,57 1.025,02 |
997,86 1.033,03 |
-13,46 -1,31 |
23:20:00 22.10.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
32,50% 42,34% |
633,78 637,13 |
628,79 642,41 |
-3,35 -0,53 |
23:20:00 22.10.2025 |
|
||
|
Gilead Sciences US3755581036 |
32,25% 28,92% |
121,46 124,08 |
121,30 124,45 |
-2,62 -2,11 |
23:20:00 22.10.2025 |
|
||
|
Electronic Arts US2855121099 |
29,57% 37,23% |
200,75 200,55 |
200,31 200,85 |
0,20 +0,10 |
23:20:00 22.10.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
28,01% 86,53% |
280,81 301,91 |
276,60 297,79 |
-21,10 -6,99 |
23:20:00 22.10.2025 |
|
||
|
Constellation Energy US21037T1097 |
23,02% 62,91% |
350,06 358,79 |
343,47 362,64 |
-8,73 -2,43 |
23:20:00 22.10.2025 |
|
||
|
Cadence Design Systems US1273871087 |
21,72% 41,07% |
330,51 333,45 |
326,67 336,38 |
-2,94 -0,88 |
23:20:00 22.10.2025 |
|
||
|
Monster Beverage US61174X1090 |
19,68% 22,90% |
69,72 68,90 |
68,84 70,45 |
0,82 +1,19 |
23:20:00 22.10.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
19,33% 36,11% |
733,41 733,27 |
724,23 740,59 |
0,14 +0,02 |
23:20:00 22.10.2025 |
|
||
|
Baker Hughes US05722G1004 |
19,11% 40,98% |
47,30 46,75 |
46,72 48,33 |
0,55 +1,18 |
23:20:00 22.10.2025 |
|
||
|
Xcel Energy US98389B1008 |
18,53% 25,67% |
80,69 80,64 |
80,57 81,35 |
0,05 +0,06 |
23:20:00 22.10.2025 |
|
||
|
NVIDIA US67066G1040 |
17,89% 50,36% |
180,28 181,16 |
176,77 183,44 |
-0,88 -0,49 |
23:20:00 22.10.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
16,71% 26,00% |
101,21 101,31 |
100,08 101,73 |
-0,10 -0,10 |
23:20:00 22.10.2025 |
|
||
|
Datadog A US23804L1035 |
16,21% 47,51% |
154,21 156,25 |
152,63 157,55 |
-2,04 -1,31 |
23:20:00 22.10.2025 |
|
||
|
Cisco US17275R1023 |
15,66% 24,55% |
70,66 70,72 |
69,85 70,96 |
-0,06 -0,08 |
23:20:00 22.10.2025 |
|
||
|
Microsoft US5949181045 |
15,53% 28,32% |
520,54 517,66 |
517,71 525,20 |
2,88 +0,56 |
23:20:00 22.10.2025 |
|
||
|
Applied Materials US0382221051 |
14,65% 46,63% |
220,56 226,00 |
216,07 226,77 |
-5,44 -2,41 |
23:20:00 22.10.2025 |
|
||
|
ANSYS US03662Q1058 |
10,93% 25,85% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Exelon US30161N1019 |
10,22% 23,57% |
48,11 48,00 |
47,78 48,51 |
0,11 +0,23 |
23:20:00 22.10.2025 |
|
||
|
Amazon US0231351067 |
9,65% 36,27% |
217,95 222,03 |
216,52 220,00 |
-4,08 -1,84 |
23:20:00 22.10.2025 |
|
||
|
American Electric Power US0255371017 |
9,19% 27,51% |
117,27 117,43 |
117,08 118,17 |
-0,16 -0,14 |
23:20:00 22.10.2025 |
|
||
|
Palo Alto Networks US6974351057 |
5,76% 36,84% |
212,42 214,40 |
210,99 215,15 |
-1,98 -0,92 |
23:20:00 22.10.2025 |
|
||
|
Apple US0378331005 |
3,78% 34,43% |
258,45 262,77 |
255,43 262,85 |
-4,32 -1,64 |
23:20:00 22.10.2025 |
|
||
|
Arm US0420682058 |
3,69% 61,69% |
165,71 169,38 |
160,92 170,75 |
-3,67 -2,17 |
23:20:00 22.10.2025 |
|
||
|
Fastenal US3119001044 |
2,76% 25,68% |
42,60 43,32 |
42,51 43,45 |
-0,72 -1,66 |
23:20:00 22.10.2025 |
|
||
|
Intuit US4612021034 |
2,74% 34,97% |
670,77 675,04 |
670,57 682,24 |
-4,27 -0,63 |
23:20:00 22.10.2025 |
|
||
|
Analog Devices US0326541051 |
1,45% 36,16% |
240,36 246,37 |
236,95 241,64 |
-6,01 -2,44 |
23:20:00 22.10.2025 |
|
||
|
AstraZeneca US0463531089 |
1,41% 30,03% |
83,43 83,22 |
83,28 84,21 |
0,21 +0,25 |
23:20:00 22.10.2025 |
|
||
|
CSX US1264081035 |
0,16% 28,44% |
35,92 35,73 |
35,84 36,44 |
0,19 +0,53 |
23:20:00 22.10.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Ross Stores US7782961038 |
-1,45% 33,30% |
156,05 156,41 |
155,89 157,98 |
-0,36 -0,23 |
23:20:00 22.10.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-1,79% 25,31% |
944,68 937,50 |
933,12 952,67 |
7,18 +0,77 |
23:20:00 22.10.2025 |
|
||
|
Autodesk US0527691069 |
-2,06% 32,72% |
308,15 310,57 |
305,46 311,01 |
-2,42 -0,78 |
23:20:00 22.10.2025 |
|
||
|
T-Mobile US US8725901040 |
-4,36% 31,85% |
227,40 229,08 |
218,88 227,81 |
-1,68 -0,73 |
23:20:00 22.10.2025 |
|
||
|
Workday US98138H1014 |
-5,69% 37,41% |
242,83 245,67 |
242,51 247,32 |
-2,84 -1,16 |
23:20:00 22.10.2025 |
|
||
|
MercadoLibre US58733R1023 |
-6,05% 46,16% |
2.095,21 2.142,05 |
2.093,16 2.129,56 |
-46,84 -2,19 |
23:20:00 22.10.2025 |
|
||
|
Marriott US5719032022 |
-6,75% 32,46% |
272,07 268,43 |
268,00 276,61 |
3,64 +1,36 |
23:20:00 22.10.2025 |
|
||
|
QUALCOMM US7475251036 |
-7,02% 38,16% |
169,27 168,83 |
166,08 169,77 |
0,44 +0,26 |
23:20:00 22.10.2025 |
|
||
|
CoStar Group US22160N1090 |
-8,02% 34,06% |
77,19 76,85 |
76,59 78,12 |
0,34 +0,44 |
23:20:00 22.10.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-8,93% 23,14% |
283,95 283,98 |
283,01 287,40 |
-0,03 -0,01 |
23:20:00 22.10.2025 |
|
||
|
Amgen US0311621009 |
-11,25% 31,55% |
295,98 301,14 |
295,61 302,55 |
-5,16 -1,71 |
23:20:00 22.10.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-11,32% 42,55% |
217,16 222,34 |
215,00 223,03 |
-5,18 -2,33 |
23:20:00 22.10.2025 |
|
||
|
Honeywell US4385161066 |
-11,53% 26,59% |
206,61 209,08 |
206,00 210,17 |
-2,47 -1,18 |
23:20:00 22.10.2025 |
|
||
|
Airbnb US0090661010 |
-12,21% 39,02% |
127,50 128,56 |
127,33 128,86 |
-1,06 -0,82 |
23:20:00 22.10.2025 |
|
||
|
Linde IE000S9YS762 |
-13,47% 19,90% |
|
|
- - |
|
|
||
|
Paccar US6937181088 |
-15,31% 33,06% |
99,80 99,85 |
99,26 102,38 |
-0,05 -0,05 |
23:20:00 22.10.2025 |
|
||
|
Synopsys US8716071076 |
-15,55% 61,05% |
454,30 459,04 |
445,00 465,49 |
-4,74 -1,03 |
23:20:00 22.10.2025 |
|
||
|
Cintas US1729081059 |
-15,75% 27,63% |
193,54 196,49 |
193,30 197,00 |
-2,95 -1,50 |
23:20:00 22.10.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-16,40% 55,63% |
34,48 35,56 |
34,14 35,46 |
-1,08 -3,04 |
23:20:00 22.10.2025 |
|
||
|
Starbucks US8552441094 |
-16,58% 33,76% |
85,50 85,90 |
84,90 86,00 |
-0,40 -0,47 |
23:20:00 22.10.2025 |
|
||
|
Microchip Technology US5950171042 |
-16,76% 52,07% |
64,50 67,52 |
63,31 66,05 |
-3,02 -4,47 |
23:20:00 22.10.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-16,99% 35,51% |
527,03 462,74 |
522,59 549,85 |
64,29 +13,89 |
23:20:00 22.10.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-16,99% 25,57% |
237,47 237,03 |
235,98 239,34 |
0,44 +0,19 |
23:20:00 22.10.2025 |
|
||
|
Paychex US7043261079 |
-17,65% 31,14% |
126,61 127,54 |
126,51 128,51 |
-0,93 -0,73 |
23:20:00 22.10.2025 |
|
||
|
Atlassian US0494681010 |
-18,09% 55,19% |
167,89 168,71 |
167,31 171,27 |
-0,82 -0,49 |
23:20:00 22.10.2025 |
|
||
|
PepsiCo US7134481081 |
-18,29% 25,07% |
153,03 153,18 |
152,76 155,18 |
-0,15 -0,10 |
23:20:00 22.10.2025 |
|
||
|
Mondelez US6092071058 |
-18,68% 25,65% |
61,97 61,75 |
60,95 62,54 |
0,22 +0,36 |
23:20:00 22.10.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-18,79% 37,81% |
426,44 426,27 |
422,59 431,74 |
0,17 +0,04 |
23:20:00 22.10.2025 |
|
||
|
PayPal US70450Y1038 |
-19,31% 39,79% |
68,07 70,05 |
67,92 69,37 |
-1,98 -2,83 |
23:20:00 22.10.2025 |
|
||
|
Cognizant US1924461023 |
-19,98% 29,68% |
68,36 68,77 |
68,33 69,43 |
-0,42 -0,60 |
23:20:00 22.10.2025 |
|
||
|
JD.com US47215P1066 |
-23,10% 46,83% |
28,05 28,30 |
27,90 28,35 |
-0,25 -0,88 |
19:38:00 22.10.2025 |
|
||
|
Charter A US16119P1084 |
-26,06% 43,63% |
244,94 252,52 |
244,23 252,68 |
-7,58 -3,00 |
23:20:00 22.10.2025 |
|
||
|
ON Semiconductor US6821891057 |
-26,22% 61,01% |
51,93 55,08 |
51,69 54,51 |
-3,15 -5,72 |
23:20:00 22.10.2025 |
|
||
|
Biogen US09062X1037 |
-27,44% 36,04% |
147,72 146,22 |
146,25 149,01 |
1,50 +1,03 |
23:20:00 22.10.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-29,58% 28,09% |
27,39 27,67 |
27,37 28,10 |
-0,28 -1,01 |
23:20:00 22.10.2025 |
|
||
|
Comcast US20030N1019 |
-32,29% 33,68% |
29,40 29,97 |
29,38 29,99 |
-0,57 -1,90 |
23:20:00 22.10.2025 |
|
||
|
Adobe US00724F1012 |
-33,23% 33,26% |
354,09 357,55 |
353,00 360,17 |
-3,46 -0,97 |
23:20:00 22.10.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-33,94% 26,73% |
25,64 25,58 |
25,43 25,94 |
0,06 +0,23 |
23:20:00 22.10.2025 |
|
||
|
Fiserv US3377381088 |
-40,14% 40,58% |
108,00 108,82 |
108,00 108,40 |
-0,82 -0,75 |
15:37:00 22.10.2025 |
|
||
|
Align Technology US0162551016 |
-41,54% 52,05% |
116,60 116,75 |
116,20 119,05 |
-0,15 -0,13 |
21:50:00 22.10.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-44,72% 43,57% |
584,74 579,34 |
579,17 588,00 |
5,40 +0,93 |
23:20:00 22.10.2025 |
|
||
|
Enphase Energy US29355A1079 |
-61,11% 75,43% |
31,82 32,63 |
31,82 31,82 |
-0,81 -2,48 |
08:12:00 22.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.