NASDAQ 100
24.181,68
PKT
-6,91
PKT
-0,03
%
Indikation*
24.002,45
PKT
-186,14
PKT
-0,77
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
297,63% 62,11% |
395,53 404,35 |
388,98 404,92 |
-8,82 -2,18 |
01:00:00 25.03.2026 |
|
||
|
Lam Research US5128073062 |
185,30% 52,20% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
137,67% 59,93% |
27,28 27,40 |
27,25 27,44 |
-0,12 -0,44 |
01:00:00 25.03.2026 |
|
||
|
Applied Materials US0382221051 |
120,12% 49,81% |
373,99 361,79 |
358,16 379,91 |
12,20 +3,37 |
01:00:00 25.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
103,26% 47,31% |
1.566,19 1.511,43 |
1.484,84 1.582,45 |
54,76 +3,62 |
01:00:00 25.03.2026 |
|
||
|
ASML USN070592100 |
79,43% 42,36% |
1.399,42 1.369,62 |
1.348,68 1.412,76 |
29,80 +2,18 |
01:00:00 25.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
78,67% 66,40% |
205,37 202,68 |
200,15 206,42 |
2,69 +1,33 |
01:00:00 25.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
71,22% 32,94% |
290,44 302,06 |
290,34 299,92 |
-11,62 -3,85 |
01:00:00 25.03.2026 |
|
||
|
Intel US4581401001 |
67,75% 68,69% |
44,06 44,01 |
43,20 44,31 |
0,05 +0,11 |
01:00:00 25.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
67,41% 31,86% |
289,20 299,02 |
288,86 297,09 |
-9,82 -3,28 |
01:00:00 25.03.2026 |
|
||
|
Palantir US69608A1088 |
64,61% 60,58% |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
60,30% 29,23% |
215,80 213,09 |
210,63 216,06 |
2,71 +1,27 |
01:00:00 25.03.2026 |
|
||
|
Broadcom US11135F1012 |
57,63% 50,34% |
318,29 322,51 |
314,90 324,22 |
-4,22 -1,31 |
01:00:00 25.03.2026 |
|
||
|
Dollar Tree US2567461080 |
51,09% 42,40% |
91,67 91,33 |
88,99 93,13 |
-1,25 -1,35 |
21:55:00 24.03.2026 |
|
||
|
Analog Devices US0326541051 |
45,62% 35,53% |
321,83 312,19 |
311,94 324,58 |
9,64 +3,09 |
01:00:00 25.03.2026 |
|
||
|
Tesla US88160R1014 |
43,33% 58,64% |
383,03 380,85 |
376,33 387,47 |
2,18 +0,57 |
01:00:00 25.03.2026 |
|
||
|
NVIDIA US67066G1040 |
38,97% 42,93% |
175,20 175,64 |
173,98 176,22 |
-0,44 -0,25 |
01:00:00 25.03.2026 |
|
||
|
AppLovin US03831W1080 |
35,40% 82,53% |
|
|
- - |
|
|
||
|
Baker Hughes US05722G1004 |
33,46% 44,54% |
63,49 62,53 |
61,87 64,07 |
0,96 +1,54 |
01:00:00 25.03.2026 |
|
||
|
Marriott US5719032022 |
32,72% 32,72% |
324,29 326,52 |
322,00 326,22 |
-2,23 -0,68 |
01:00:00 25.03.2026 |
|
||
|
Electronic Arts US2855121099 |
31,26% 29,87% |
201,62 201,13 |
200,96 201,75 |
0,49 +0,24 |
01:00:00 25.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
31,09% 43,43% |
570,21 578,51 |
565,47 576,43 |
-8,30 -1,43 |
01:00:00 25.03.2026 |
|
||
|
Walmart US9311421039 |
31,08% 25,41% |
|
|
- - |
|
|
||
|
ON Semiconductor US6821891057 |
26,81% 62,92% |
53,90 50,83 |
51,22 53,90 |
2,79 +5,46 |
21:50:00 24.03.2026 |
|
||
|
eBay US2786421030 |
24,14% 42,19% |
77,20 78,12 |
77,20 77,20 |
1,40 +1,85 |
08:03:00 24.03.2026 |
|
||
|
Cisco US17275R1023 |
22,54% 29,06% |
80,86 78,82 |
78,13 80,93 |
2,04 +2,59 |
01:00:00 25.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
22,51% 22,78% |
73,00 73,96 |
72,89 74,55 |
-0,96 -1,30 |
01:00:00 25.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
21,94% 28,32% |
138,11 137,34 |
136,52 138,34 |
0,77 +0,56 |
01:00:00 25.03.2026 |
|
||
|
Constellation Energy US21037T1097 |
20,74% 51,91% |
294,85 289,76 |
286,44 299,20 |
5,09 +1,76 |
01:00:00 25.03.2026 |
|
||
|
Microchip Technology US5950171042 |
19,76% 54,79% |
65,63 64,34 |
63,73 66,57 |
1,29 +2,00 |
01:00:00 25.03.2026 |
|
||
|
Biogen US09062X1037 |
19,01% 35,89% |
158,05 157,60 |
158,05 158,05 |
3,40 +2,20 |
08:03:00 24.03.2026 |
|
||
|
CSX US1264081035 |
18,93% 26,56% |
38,87 38,94 |
38,51 39,26 |
-0,07 -0,18 |
01:00:00 25.03.2026 |
|
||
|
Datadog A US23804L1035 |
15,30% 56,14% |
122,57 129,23 |
121,73 128,34 |
-6,66 -5,15 |
01:00:00 25.03.2026 |
|
||
|
American Electric Power US0255371017 |
12,18% 24,39% |
128,80 127,92 |
126,99 129,89 |
0,88 +0,69 |
01:00:00 25.03.2026 |
|
||
|
ANSYS US03662Q1058 |
11,94% 21,63% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Fastenal US3119001044 |
10,70% 25,57% |
44,89 44,45 |
43,95 45,22 |
0,44 +0,99 |
01:00:00 25.03.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
10,56% 54,55% |
37,78 37,17 |
37,78 37,78 |
1,18 +3,22 |
08:04:00 24.03.2026 |
|
||
|
Paccar US6937181088 |
9,74% 29,55% |
115,80 114,32 |
113,03 117,00 |
1,48 +1,29 |
01:00:00 25.03.2026 |
|
||
|
Arm US0420682058 |
7,62% 58,64% |
134,96 136,89 |
133,07 140,54 |
-1,93 -1,41 |
01:00:00 25.03.2026 |
|
||
|
Apple US0378331005 |
7,58% 34,10% |
251,64 251,49 |
249,55 254,82 |
0,15 +0,06 |
01:00:00 25.03.2026 |
|
||
|
Honeywell US4385161066 |
5,78% 26,73% |
221,57 223,01 |
220,61 224,56 |
-1,44 -0,65 |
01:00:00 25.03.2026 |
|
||
|
Amgen US0311621009 |
5,24% 30,73% |
348,43 349,77 |
346,40 352,57 |
-1,34 -0,38 |
01:00:00 25.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
4,96% 40,32% |
284,32 292,52 |
277,00 290,50 |
-8,20 -2,80 |
01:00:00 25.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
4,28% 43,89% |
741,69 736,53 |
728,00 742,88 |
5,16 +0,70 |
01:00:00 25.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
2,72% 23,92% |
77,96 76,95 |
76,58 78,70 |
1,01 +1,31 |
01:00:00 25.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
1,60% 22,62% |
973,82 965,73 |
961,13 981,27 |
8,09 +0,84 |
01:00:00 25.03.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Amazon US0231351067 |
-0,04% 37,35% |
207,24 210,14 |
206,69 209,34 |
-2,90 -1,38 |
01:00:00 25.03.2026 |
|
||
|
Align Technology US0162551016 |
-0,26% 52,72% |
153,95 148,70 |
153,95 155,05 |
-0,95 -0,61 |
21:50:00 24.03.2026 |
|
||
|
Linde IE000S9YS762 |
-2,52% 20,44% |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
-2,81% 23,97% |
47,29 47,17 |
46,95 47,78 |
0,12 +0,25 |
01:00:00 25.03.2026 |
|
||
|
PepsiCo US7134481081 |
-3,66% 23,87% |
150,59 150,88 |
150,22 152,55 |
-0,29 -0,19 |
01:00:00 25.03.2026 |
|
||
|
Airbnb US0090661010 |
-4,24% 35,25% |
130,00 132,59 |
128,46 132,20 |
-2,59 -1,95 |
01:00:00 25.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-5,13% 36,18% |
592,92 604,06 |
591,00 601,00 |
-11,14 -1,84 |
01:00:00 25.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-7,13% 25,85% |
87,99 88,70 |
87,72 88,93 |
-0,71 -0,80 |
01:00:00 25.03.2026 |
|
||
|
Synopsys US8716071076 |
-8,00% 61,71% |
415,62 432,48 |
409,84 428,23 |
-16,86 -3,90 |
01:00:00 25.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-8,14% 36,25% |
471,91 478,04 |
468,67 476,12 |
-6,13 -1,28 |
01:00:00 25.03.2026 |
|
||
|
Microsoft US5949181045 |
-8,73% 29,21% |
372,74 383,00 |
371,85 382,47 |
-10,26 -2,68 |
01:00:00 25.03.2026 |
|
||
|
Starbucks US8552441094 |
-8,90% 36,31% |
91,98 93,83 |
91,80 93,38 |
-1,85 -1,97 |
01:00:00 25.03.2026 |
|
||
|
Netflix US64110L1061 |
-9,17% 34,32% |
90,92 93,38 |
90,82 93,73 |
-2,46 -2,63 |
01:00:00 25.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-11,05% 43,95% |
196,40 193,39 |
190,64 198,19 |
3,01 +1,56 |
01:00:00 25.03.2026 |
|
||
|
Autodesk US0527691069 |
-11,97% 34,09% |
239,39 247,44 |
237,50 245,28 |
-8,05 -3,25 |
01:00:00 25.03.2026 |
|
||
|
Cintas US1729081059 |
-12,23% 25,49% |
178,13 181,21 |
177,54 181,26 |
-3,08 -1,70 |
01:00:00 25.03.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-14,93% 57,20% |
456,60 507,28 |
449,00 501,47 |
-50,68 -9,99 |
01:00:00 25.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-15,94% 36,40% |
157,21 164,05 |
156,21 162,70 |
-6,84 -4,17 |
01:00:00 25.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-16,42% 37,28% |
448,62 451,24 |
441,78 452,00 |
-2,62 -0,58 |
01:00:00 25.03.2026 |
|
||
|
Mondelez US6092071058 |
-18,75% 24,52% |
57,18 56,86 |
56,31 57,98 |
0,32 +0,56 |
01:00:00 25.03.2026 |
|
||
|
Comcast US20030N1019 |
-19,02% 33,61% |
29,22 29,01 |
28,94 29,71 |
0,21 +0,72 |
01:00:00 25.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-22,58% 41,32% |
128,67 128,35 |
127,32 129,12 |
0,32 +0,25 |
01:00:00 25.03.2026 |
|
||
|
MercadoLibre US58733R1023 |
-23,70% 48,31% |
1.612,02 1.666,08 |
1.606,54 1.650,41 |
-54,06 -3,24 |
01:00:00 25.03.2026 |
|
||
|
T-Mobile US US8725901040 |
-23,71% 31,45% |
211,26 208,76 |
208,44 213,55 |
2,50 +1,20 |
01:00:00 25.03.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-25,83% 28,10% |
26,21 26,55 |
26,14 26,79 |
-0,34 -1,28 |
01:00:00 25.03.2026 |
|
||
|
Intuit US4612021034 |
-25,84% 40,27% |
432,45 457,02 |
431,25 452,85 |
-24,57 -5,38 |
01:00:00 25.03.2026 |
|
||
|
Cognizant US1924461023 |
-26,24% 34,10% |
60,24 61,94 |
59,92 61,40 |
-1,70 -2,74 |
01:00:00 25.03.2026 |
|
||
|
Zscaler US98980G1022 |
-30,85% 42,28% |
139,41 151,80 |
139,32 149,97 |
-12,39 -8,16 |
01:00:00 25.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-33,02% 25,83% |
21,32 21,21 |
21,04 21,63 |
0,11 +0,52 |
01:00:00 25.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-33,68% 25,18% |
204,89 209,71 |
204,03 209,58 |
-4,82 -2,30 |
01:00:00 25.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-34,57% 33,79% |
194,73 199,85 |
193,43 198,42 |
-5,12 -2,56 |
01:00:00 25.03.2026 |
|
||
|
Enphase Energy US29355A1079 |
-36,19% 85,69% |
35,34 37,95 |
35,10 35,34 |
-0,40 -1,12 |
17:30:00 24.03.2026 |
|
||
|
JD.com US47215P1066 |
-38,97% 37,35% |
23,65 23,50 |
23,50 23,65 |
-0,15 -0,63 |
14:36:00 24.03.2026 |
|
||
|
PayPal US70450Y1038 |
-38,99% 42,39% |
44,21 45,49 |
44,00 45,26 |
-1,28 -2,81 |
01:00:00 25.03.2026 |
|
||
|
Paychex US7043261079 |
-40,15% 33,57% |
90,61 93,50 |
89,98 92,89 |
-2,89 -3,09 |
01:00:00 25.03.2026 |
|
||
|
Adobe US00724F1012 |
-40,67% 32,30% |
238,87 247,64 |
237,41 246,20 |
-8,77 -3,54 |
01:00:00 25.03.2026 |
|
||
|
Charter A US16119P1084 |
-44,82% 44,55% |
217,60 216,61 |
215,57 220,87 |
0,99 +0,46 |
01:00:00 25.03.2026 |
|
||
|
Workday US98138H1014 |
-48,59% 40,95% |
129,29 137,06 |
128,29 136,54 |
-7,77 -5,67 |
01:00:00 25.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-48,83% 42,35% |
41,46 42,91 |
40,78 42,32 |
-1,45 -3,38 |
01:00:00 25.03.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-57,74% 75,89% |
136,25 138,20 |
134,30 140,05 |
-1,95 -1,41 |
01:00:00 25.03.2026 |
|
||
|
Atlassian US0494681010 |
-69,18% 54,86% |
68,17 74,41 |
67,33 72,82 |
-6,24 -8,39 |
01:00:00 25.03.2026 |
|
||
|
Fiserv US3377381088 |
-76,00% 61,02% |
49,53 49,17 |
49,53 49,63 |
0,66 +1,35 |
10:32:00 24.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.