NASDAQ 100
24.217,88
PKT
-207,21
PKT
-0,85
%
Indikation, realtime*
24.221,24
PKT
-203,85
PKT
-0,83
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
333,16% 62,81% |
444,74 461,73 |
421,18 457,20 |
-16,99 -3,68 |
19:32:00 19.03.2026 |
|
||
|
Lam Research US5128073062 |
179,34% 52,17% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
152,71% 60,10% |
27,39 27,35 |
27,29 27,53 |
0,04 +0,13 |
19:32:00 19.03.2026 |
|
||
|
Applied Materials US0382221051 |
122,46% 49,81% |
356,70 349,47 |
338,46 358,23 |
7,23 +2,07 |
19:32:00 19.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
97,13% 47,30% |
1.492,96 1.482,36 |
1.422,00 1.496,00 |
10,60 +0,72 |
19:31:00 19.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
85,35% 66,43% |
202,80 199,46 |
192,84 203,06 |
3,34 +1,67 |
19:32:00 19.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
82,66% 32,96% |
305,35 307,69 |
302,35 306,35 |
-2,34 -0,76 |
19:32:00 19.03.2026 |
|
||
|
ASML USN070592100 |
80,39% 42,20% |
1.349,92 1.355,17 |
1.311,15 1.356,39 |
-5,25 -0,39 |
19:32:00 19.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
79,40% 31,91% |
303,88 306,30 |
301,00 304,72 |
-2,42 -0,79 |
19:32:00 19.03.2026 |
|
||
|
Palantir US69608A1088 |
73,49% 60,55% |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
65,13% 58,68% |
381,60 392,78 |
379,74 386,58 |
-11,18 -2,85 |
19:32:00 19.03.2026 |
|
||
|
Intel US4581401001 |
64,70% 68,91% |
45,87 45,03 |
43,65 45,98 |
0,84 +1,87 |
19:32:00 19.03.2026 |
|
||
|
Broadcom US11135F1012 |
60,92% 50,17% |
318,66 315,93 |
308,55 319,98 |
2,73 +0,86 |
19:32:00 19.03.2026 |
|
||
|
Ross Stores US7782961038 |
60,74% 29,37% |
209,89 207,22 |
206,63 210,13 |
2,67 +1,29 |
19:32:00 19.03.2026 |
|
||
|
Dollar Tree US2567461080 |
57,78% 42,40% |
90,43 93,44 |
90,43 93,51 |
-3,01 -3,22 |
19:40:00 19.03.2026 |
|
||
|
AppLovin US03831W1080 |
50,88% 82,86% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
49,45% 42,88% |
178,84 180,40 |
175,79 179,24 |
-1,56 -0,86 |
19:32:00 19.03.2026 |
|
||
|
Constellation Energy US21037T1097 |
43,21% 50,93% |
312,88 317,22 |
306,99 316,62 |
-4,34 -1,37 |
19:32:00 19.03.2026 |
|
||
|
Analog Devices US0326541051 |
39,65% 35,41% |
307,71 308,59 |
300,91 309,00 |
-0,88 -0,29 |
19:31:00 19.03.2026 |
|
||
|
Walmart US9311421039 |
36,00% 25,30% |
|
|
- - |
|
|
||
|
ON Semiconductor US6821891057 |
35,25% 62,85% |
51,94 52,58 |
51,94 51,94 |
-0,64 -1,22 |
08:01:00 19.03.2026 |
|
||
|
Electronic Arts US2855121099 |
34,15% 29,88% |
200,18 200,61 |
200,01 200,73 |
-0,43 -0,21 |
19:32:00 19.03.2026 |
|
||
|
eBay US2786421030 |
32,98% 42,22% |
79,82 80,77 |
79,82 79,82 |
-0,95 -1,18 |
08:05:00 19.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
30,20% 43,41% |
577,65 577,12 |
575,92 582,91 |
0,53 +0,09 |
19:30:00 19.03.2026 |
|
||
|
Marriott US5719032022 |
29,46% 33,31% |
322,08 322,52 |
320,09 325,94 |
-0,44 -0,14 |
19:32:00 19.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
28,29% 28,10% |
140,34 141,29 |
140,14 142,09 |
-0,95 -0,67 |
19:32:00 19.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
26,41% 44,42% |
60,55 57,48 |
56,53 60,65 |
3,07 +5,34 |
19:32:00 19.03.2026 |
|
||
|
CSX US1264081035 |
25,57% 26,22% |
38,57 39,64 |
38,44 39,25 |
-1,07 -2,70 |
19:32:00 19.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
25,46% 22,76% |
73,86 74,09 |
73,61 74,84 |
-0,23 -0,31 |
19:32:00 19.03.2026 |
|
||
|
Cisco US17275R1023 |
24,96% 29,10% |
78,07 77,60 |
76,92 78,69 |
0,47 +0,61 |
19:32:00 19.03.2026 |
|
||
|
Datadog A US23804L1035 |
22,78% 55,97% |
128,30 131,26 |
126,73 133,40 |
-2,96 -2,26 |
19:32:00 19.03.2026 |
|
||
|
American Electric Power US0255371017 |
19,17% 24,01% |
128,77 130,97 |
126,72 131,44 |
-2,20 -1,68 |
19:32:00 19.03.2026 |
|
||
|
Biogen US09062X1037 |
17,20% 35,99% |
157,35 156,05 |
157,35 158,10 |
1,30 +0,83 |
16:39:00 19.03.2026 |
|
||
|
Fastenal US3119001044 |
14,46% 25,47% |
44,30 45,08 |
44,09 45,04 |
-0,78 -1,73 |
19:32:00 19.03.2026 |
|
||
|
ANSYS US03662Q1058 |
12,93% 21,65% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Microchip Technology US5950171042 |
11,96% 55,01% |
62,71 64,71 |
62,43 63,82 |
-2,00 -3,09 |
19:32:00 19.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
11,86% 23,50% |
79,25 80,02 |
78,56 80,27 |
-0,77 -0,96 |
19:32:00 19.03.2026 |
|
||
|
Apple US0378331005 |
11,84% 34,18% |
248,12 249,94 |
247,32 251,83 |
-1,82 -0,73 |
19:32:00 19.03.2026 |
|
||
|
Paccar US6937181088 |
9,09% 29,37% |
112,54 114,69 |
112,35 114,77 |
-2,15 -1,87 |
19:32:00 19.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
8,52% 40,30% |
285,52 289,64 |
284,45 292,53 |
-4,12 -1,42 |
19:32:00 19.03.2026 |
|
||
|
Honeywell US4385161066 |
8,00% 26,71% |
227,99 229,92 |
227,00 229,77 |
-1,93 -0,84 |
19:32:00 19.03.2026 |
|
||
|
Exelon US30161N1019 |
7,56% 23,38% |
48,22 49,25 |
47,86 49,57 |
-1,03 -2,09 |
19:32:00 19.03.2026 |
|
||
|
Amgen US0311621009 |
6,27% 30,67% |
348,48 351,48 |
348,09 356,16 |
-3,00 -0,85 |
19:32:00 19.03.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
6,24% 54,33% |
36,72 37,69 |
36,72 36,72 |
-0,97 -2,57 |
08:06:00 19.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
5,03% 43,82% |
735,44 744,12 |
728,48 750,00 |
-8,68 -1,17 |
19:32:00 19.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
5,02% 22,64% |
974,72 979,92 |
970,43 987,91 |
-5,20 -0,53 |
19:32:00 19.03.2026 |
|
||
|
Amazon US0231351067 |
3,95% 37,29% |
207,18 209,87 |
206,09 209,06 |
-2,69 -1,28 |
19:32:00 19.03.2026 |
|
||
|
Arm US0420682058 |
2,28% 58,53% |
129,16 128,36 |
124,50 129,64 |
0,80 +0,62 |
19:32:00 19.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
1,32% 36,26% |
603,70 615,68 |
603,24 613,00 |
-11,98 -1,95 |
19:32:00 19.03.2026 |
|
||
|
Linde IE000S9YS762 |
1,13% 20,32% |
|
|
- - |
|
|
||
|
Airbnb US0090661010 |
0,69% 35,17% |
129,47 131,13 |
128,76 131,37 |
-1,66 -1,27 |
19:32:00 19.03.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PepsiCo US7134481081 |
-1,53% 23,72% |
153,04 153,54 |
152,98 154,64 |
-0,50 -0,33 |
19:32:00 19.03.2026 |
|
||
|
Microsoft US5949181045 |
-2,48% 29,21% |
387,60 391,79 |
387,35 392,47 |
-4,19 -1,07 |
19:32:00 19.03.2026 |
|
||
|
Align Technology US0162551016 |
-3,78% 52,80% |
153,50 150,05 |
152,50 153,50 |
3,45 +2,30 |
17:40:00 19.03.2026 |
|
||
|
Netflix US64110L1061 |
-4,02% 34,40% |
91,14 94,70 |
90,78 95,75 |
-3,57 -3,76 |
19:32:00 19.03.2026 |
|
||
|
Cintas US1729081059 |
-5,70% 25,13% |
180,37 185,44 |
178,73 186,51 |
-5,08 -2,74 |
19:32:00 19.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-6,05% 36,35% |
477,27 477,73 |
475,86 483,04 |
-0,46 -0,10 |
19:31:00 19.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-6,54% 25,80% |
87,26 87,72 |
87,21 88,58 |
-0,46 -0,52 |
19:32:00 19.03.2026 |
|
||
|
Autodesk US0527691069 |
-7,60% 34,17% |
247,14 248,48 |
246,26 255,12 |
-1,34 -0,54 |
19:32:00 19.03.2026 |
|
||
|
Starbucks US8552441094 |
-8,40% 36,31% |
94,45 92,66 |
91,59 94,82 |
1,79 +1,93 |
19:32:00 19.03.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-8,97% 57,37% |
496,07 508,41 |
491,03 505,79 |
-12,34 -2,43 |
19:31:00 19.03.2026 |
|
||
|
Synopsys US8716071076 |
-9,05% 61,52% |
425,54 428,67 |
422,69 433,24 |
-3,13 -0,73 |
19:31:00 19.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-11,54% 36,35% |
169,20 168,91 |
168,01 171,51 |
0,29 +0,17 |
19:32:00 19.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-11,55% 43,95% |
190,62 192,69 |
188,68 192,82 |
-2,07 -1,07 |
19:32:00 19.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-15,19% 37,28% |
453,38 451,59 |
449,80 455,22 |
1,79 +0,40 |
19:32:00 19.03.2026 |
|
||
|
Mondelez US6092071058 |
-17,71% 24,47% |
55,98 56,47 |
55,83 56,95 |
-0,49 -0,87 |
19:32:00 19.03.2026 |
|
||
|
MercadoLibre US58733R1023 |
-19,16% 48,38% |
1.656,82 1.690,26 |
1.649,97 1.682,69 |
-33,44 -1,98 |
19:32:00 19.03.2026 |
|
||
|
Comcast US20030N1019 |
-19,30% 33,57% |
28,94 28,57 |
28,72 29,34 |
0,37 +1,28 |
19:32:00 19.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-21,62% 41,30% |
131,25 130,47 |
128,91 131,79 |
0,78 +0,60 |
19:32:00 19.03.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-22,90% 27,96% |
27,05 27,07 |
27,05 27,50 |
-0,02 -0,07 |
19:32:00 19.03.2026 |
|
||
|
T-Mobile US US8725901040 |
-23,18% 31,34% |
205,65 206,62 |
202,97 210,13 |
-0,97 -0,47 |
19:32:00 19.03.2026 |
|
||
|
Zscaler US98980G1022 |
-26,23% 42,26% |
154,37 155,99 |
153,94 161,77 |
-1,62 -1,04 |
19:32:00 19.03.2026 |
|
||
|
Cognizant US1924461023 |
-26,82% 34,21% |
61,25 60,29 |
59,45 61,91 |
0,96 +1,59 |
19:32:00 19.03.2026 |
|
||
|
Intuit US4612021034 |
-27,81% 40,01% |
452,52 446,79 |
451,79 469,39 |
5,73 +1,28 |
19:32:00 19.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-31,21% 25,72% |
21,83 22,08 |
21,80 22,33 |
-0,26 -1,15 |
19:32:00 19.03.2026 |
|
||
|
Enphase Energy US29355A1079 |
-31,32% 85,50% |
37,33 39,48 |
37,33 37,33 |
-2,15 -5,45 |
08:10:00 19.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-32,33% 25,25% |
209,16 208,28 |
209,01 214,28 |
0,88 +0,42 |
19:32:00 19.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-33,44% 33,79% |
200,03 204,39 |
198,77 207,49 |
-4,36 -2,13 |
19:32:00 19.03.2026 |
|
||
|
PayPal US70450Y1038 |
-38,26% 42,24% |
44,09 44,59 |
43,56 44,76 |
-0,50 -1,12 |
19:32:00 19.03.2026 |
|
||
|
Adobe US00724F1012 |
-39,83% 32,33% |
244,50 246,00 |
244,28 250,33 |
-1,50 -0,61 |
19:32:00 19.03.2026 |
|
||
|
Charter A US16119P1084 |
-40,71% 44,19% |
210,44 209,00 |
208,35 216,00 |
1,44 +0,69 |
19:31:00 19.03.2026 |
|
||
|
Paychex US7043261079 |
-40,90% 33,62% |
91,23 90,64 |
91,03 93,43 |
0,59 +0,65 |
19:32:00 19.03.2026 |
|
||
|
JD.com US47215P1066 |
-41,01% 37,45% |
23,85 24,60 |
23,85 24,50 |
-0,75 -3,05 |
14:57:00 19.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-49,15% 42,35% |
42,30 43,11 |
41,84 43,56 |
-0,81 -1,88 |
19:32:00 19.03.2026 |
|
||
|
Workday US98138H1014 |
-49,87% 40,87% |
132,31 132,29 |
132,18 137,07 |
0,02 +0,02 |
19:32:00 19.03.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-52,26% 76,40% |
136,31 140,56 |
133,05 138,50 |
-4,25 -3,02 |
19:32:00 19.03.2026 |
|
||
|
Atlassian US0494681010 |
-67,95% 55,27% |
73,36 73,47 |
72,94 76,71 |
-0,11 -0,15 |
19:32:00 19.03.2026 |
|
||
|
Fiserv US3377381088 |
-74,75% 61,03% |
48,90 50,23 |
48,90 49,63 |
-1,34 -2,66 |
17:51:00 19.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.