NASDAQ 100
24.187,64
PKT
+289,49
PKT
+1,21
%
Indikation*
24.188,59
PKT
+290,44
PKT
+1,22
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
316,12% 61,91% |
404,35 422,90 |
401,54 430,03 |
-18,55 -4,39 |
22:20:00 23.03.2026 |
|
||
|
Lam Research US5128073062 |
181,76% 52,19% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
139,68% 59,91% |
27,40 27,42 |
27,37 27,74 |
-0,02 -0,07 |
22:20:00 23.03.2026 |
|
||
|
Applied Materials US0382221051 |
114,99% 49,77% |
361,79 357,06 |
361,46 374,25 |
4,73 +1,32 |
22:20:00 23.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
101,72% 47,31% |
1.511,43 1.498,67 |
1.511,02 1.573,00 |
12,76 +0,85 |
22:20:00 23.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
75,62% 66,39% |
202,68 201,33 |
201,73 209,10 |
1,35 +0,67 |
22:20:00 23.03.2026 |
|
||
|
ASML USN070592100 |
74,92% 42,30% |
1.369,62 1.317,25 |
1.349,01 1.400,39 |
52,37 +3,98 |
22:20:00 23.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
71,45% 32,93% |
302,06 301,00 |
300,93 305,97 |
1,06 +0,35 |
22:20:00 23.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
68,91% 31,84% |
299,02 298,79 |
298,05 303,37 |
0,23 +0,08 |
22:20:00 23.03.2026 |
|
||
|
Intel US4581401001 |
67,56% 68,69% |
44,01 43,87 |
43,75 45,46 |
0,14 +0,32 |
22:20:00 23.03.2026 |
|
||
|
Ross Stores US7782961038 |
59,80% 29,23% |
213,09 211,19 |
213,00 215,45 |
1,90 +0,90 |
22:20:00 23.03.2026 |
|
||
|
Palantir US69608A1088 |
56,18% 60,36% |
|
|
- - |
|
|
||
|
Broadcom US11135F1012 |
50,99% 50,17% |
322,51 310,51 |
315,00 326,48 |
12,00 +3,86 |
22:20:00 23.03.2026 |
|
||
|
Dollar Tree US2567461080 |
48,50% 42,38% |
92,92 91,33 |
90,69 93,82 |
1,59 +1,74 |
21:55:00 23.03.2026 |
|
||
|
Analog Devices US0326541051 |
40,97% 35,39% |
312,19 309,43 |
311,86 317,44 |
2,76 +0,89 |
22:20:00 23.03.2026 |
|
||
|
NVIDIA US67066G1040 |
38,33% 42,93% |
175,64 172,70 |
174,76 178,37 |
2,94 +1,70 |
22:20:00 23.03.2026 |
|
||
|
Tesla US88160R1014 |
37,82% 58,51% |
380,85 367,96 |
373,17 385,33 |
12,89 +3,50 |
22:20:00 23.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
31,94% 44,53% |
62,53 60,35 |
61,25 63,13 |
2,18 +3,61 |
22:20:00 23.03.2026 |
|
||
|
Electronic Arts US2855121099 |
31,79% 29,86% |
201,13 200,51 |
200,63 201,40 |
0,62 +0,31 |
22:20:00 23.03.2026 |
|
||
|
AppLovin US03831W1080 |
31,28% 82,48% |
|
|
- - |
|
|
||
|
Marriott US5719032022 |
30,17% 32,67% |
326,52 319,76 |
326,47 333,35 |
6,76 +2,11 |
22:20:00 23.03.2026 |
|
||
|
Walmart US9311421039 |
29,52% 25,39% |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
28,87% 43,41% |
578,51 577,26 |
578,00 594,42 |
1,25 +0,22 |
22:20:00 23.03.2026 |
|
||
|
eBay US2786421030 |
27,94% 42,08% |
75,80 78,12 |
75,80 75,80 |
-2,32 -2,97 |
08:32:00 23.03.2026 |
|
||
|
ON Semiconductor US6821891057 |
26,27% 62,92% |
51,11 50,83 |
50,25 52,50 |
0,28 +0,55 |
21:47:00 23.03.2026 |
|
||
|
Cisco US17275R1023 |
21,46% 29,05% |
78,82 77,65 |
78,44 79,51 |
1,17 +1,51 |
22:20:00 23.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
21,19% 22,76% |
73,96 73,69 |
73,77 74,99 |
0,27 +0,37 |
22:20:00 23.03.2026 |
|
||
|
CSX US1264081035 |
20,66% 26,51% |
38,94 38,17 |
38,72 39,30 |
0,77 +2,02 |
22:20:00 23.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
19,86% 28,27% |
137,34 137,21 |
136,45 139,80 |
0,13 +0,09 |
22:20:00 23.03.2026 |
|
||
|
Biogen US09062X1037 |
19,82% 35,88% |
154,65 157,60 |
154,65 155,30 |
-2,95 -1,87 |
12:19:00 23.03.2026 |
|
||
|
Constellation Energy US21037T1097 |
18,92% 51,90% |
289,76 281,99 |
285,92 294,56 |
7,77 +2,76 |
22:20:00 23.03.2026 |
|
||
|
Microchip Technology US5950171042 |
16,80% 54,74% |
64,34 62,97 |
64,28 65,92 |
1,37 +2,18 |
22:20:00 23.03.2026 |
|
||
|
American Electric Power US0255371017 |
12,18% 24,39% |
127,92 125,66 |
125,88 128,89 |
2,26 +1,80 |
22:20:00 23.03.2026 |
|
||
|
ANSYS US03662Q1058 |
11,94% 21,63% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Datadog A US23804L1035 |
11,57% 56,04% |
129,23 125,08 |
124,07 130,57 |
4,15 +3,32 |
22:20:00 23.03.2026 |
|
||
|
Fastenal US3119001044 |
10,55% 25,57% |
44,45 43,76 |
44,36 45,29 |
0,69 +1,58 |
22:20:00 23.03.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
9,84% 54,55% |
36,60 37,17 |
36,60 36,60 |
-0,57 -1,53 |
08:34:00 23.03.2026 |
|
||
|
Paccar US6937181088 |
7,42% 29,48% |
114,32 111,26 |
112,85 115,07 |
3,06 +2,75 |
22:20:00 23.03.2026 |
|
||
|
Apple US0378331005 |
6,51% 34,09% |
251,49 247,99 |
250,28 254,56 |
3,50 +1,41 |
22:20:00 23.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
6,27% 23,68% |
76,95 76,77 |
76,60 77,83 |
0,18 +0,23 |
22:20:00 23.03.2026 |
|
||
|
Honeywell US4385161066 |
6,25% 26,72% |
223,01 221,50 |
222,91 226,43 |
1,51 +0,68 |
22:20:00 23.03.2026 |
|
||
|
Arm US0420682058 |
4,53% 58,57% |
136,89 132,35 |
133,34 138,85 |
4,54 +3,43 |
22:20:00 23.03.2026 |
|
||
|
Amgen US0311621009 |
3,74% 30,70% |
349,77 347,80 |
348,62 353,41 |
1,97 +0,57 |
22:20:00 23.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
3,13% 43,88% |
736,53 732,87 |
735,45 749,18 |
3,66 +0,50 |
22:20:00 23.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
3,05% 40,28% |
292,52 283,90 |
286,79 299,27 |
8,62 +3,04 |
22:20:00 23.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
2,91% 22,58% |
965,73 972,33 |
964,89 986,64 |
-6,60 -0,68 |
22:20:00 23.03.2026 |
|
||
|
Exelon US30161N1019 |
1,37% 23,61% |
47,17 46,44 |
46,45 47,45 |
0,73 +1,57 |
22:20:00 23.03.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
-0,28% 20,31% |
|
|
- - |
|
|
||
|
Align Technology US0162551016 |
-2,03% 52,70% |
154,90 148,70 |
146,70 154,90 |
6,20 +4,17 |
21:47:00 23.03.2026 |
|
||
|
Amazon US0231351067 |
-2,25% 37,29% |
210,14 205,37 |
209,51 212,80 |
4,77 +2,32 |
22:20:00 23.03.2026 |
|
||
|
PepsiCo US7134481081 |
-3,43% 23,87% |
150,88 150,04 |
149,97 152,30 |
0,84 +0,56 |
22:20:00 23.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-6,00% 36,16% |
604,06 593,66 |
599,20 608,60 |
10,40 +1,75 |
22:20:00 23.03.2026 |
|
||
|
Airbnb US0090661010 |
-7,34% 35,09% |
132,59 128,52 |
130,17 134,00 |
4,07 +3,17 |
22:20:00 23.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-8,18% 25,83% |
88,70 87,30 |
87,52 89,70 |
1,40 +1,60 |
22:20:00 23.03.2026 |
|
||
|
Microsoft US5949181045 |
-8,51% 29,21% |
383,00 381,87 |
381,69 387,21 |
1,13 +0,30 |
22:20:00 23.03.2026 |
|
||
|
Starbucks US8552441094 |
-8,82% 36,31% |
93,83 92,55 |
93,64 95,02 |
1,28 +1,38 |
22:20:00 23.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-8,88% 36,24% |
478,04 477,97 |
478,03 488,53 |
0,07 +0,01 |
22:20:00 23.03.2026 |
|
||
|
Netflix US64110L1061 |
-9,56% 34,31% |
93,38 91,82 |
91,86 93,98 |
1,56 +1,70 |
22:20:00 23.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-11,59% 43,95% |
193,39 191,37 |
193,30 198,91 |
2,02 +1,06 |
22:20:00 23.03.2026 |
|
||
|
Synopsys US8716071076 |
-11,64% 61,57% |
432,48 420,32 |
429,90 441,75 |
12,16 +2,89 |
22:20:00 23.03.2026 |
|
||
|
Cintas US1729081059 |
-11,96% 25,49% |
181,21 179,34 |
180,12 184,33 |
1,87 +1,04 |
22:20:00 23.03.2026 |
|
||
|
Autodesk US0527691069 |
-13,69% 34,03% |
247,44 247,99 |
244,90 251,06 |
-0,55 -0,22 |
22:20:00 23.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-15,65% 36,40% |
164,05 162,95 |
162,69 166,35 |
1,10 +0,68 |
22:20:00 23.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-16,15% 37,28% |
451,24 454,00 |
450,97 462,99 |
-2,77 -0,61 |
22:20:00 23.03.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-16,45% 57,17% |
507,28 496,27 |
496,78 513,83 |
11,01 +2,22 |
22:20:00 23.03.2026 |
|
||
|
Mondelez US6092071058 |
-17,31% 24,47% |
56,86 56,21 |
55,93 57,24 |
0,65 +1,16 |
22:20:00 23.03.2026 |
|
||
|
Comcast US20030N1019 |
-20,61% 33,54% |
29,01 29,02 |
28,84 29,39 |
-0,01 -0,03 |
22:20:00 23.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-21,63% 41,30% |
128,35 129,90 |
127,41 133,93 |
-1,55 -1,19 |
22:20:00 23.03.2026 |
|
||
|
T-Mobile US US8725901040 |
-22,74% 31,43% |
208,76 208,47 |
205,80 209,64 |
0,29 +0,14 |
22:20:00 23.03.2026 |
|
||
|
MercadoLibre US58733R1023 |
-23,06% 48,31% |
1.666,08 1.635,76 |
1.638,45 1.690,62 |
30,32 +1,85 |
22:20:00 23.03.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-23,99% 28,00% |
26,55 26,59 |
26,20 26,94 |
-0,04 -0,15 |
22:20:00 23.03.2026 |
|
||
|
Cognizant US1924461023 |
-26,45% 34,10% |
61,94 62,07 |
61,55 62,94 |
-0,13 -0,21 |
22:20:00 23.03.2026 |
|
||
|
Intuit US4612021034 |
-28,95% 40,02% |
457,02 455,56 |
449,77 464,98 |
1,46 +0,32 |
22:20:00 23.03.2026 |
|
||
|
Zscaler US98980G1022 |
-30,46% 42,28% |
151,80 151,47 |
150,25 154,47 |
0,33 +0,22 |
22:20:00 23.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-31,40% 25,73% |
21,21 21,57 |
21,09 21,77 |
-0,36 -1,67 |
22:20:00 23.03.2026 |
|
||
|
Enphase Energy US29355A1079 |
-32,24% 85,49% |
35,74 37,95 |
35,74 38,45 |
-2,21 -5,82 |
20:31:00 23.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-32,72% 25,15% |
209,71 208,69 |
208,17 211,71 |
1,02 +0,49 |
22:20:00 23.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-34,53% 33,79% |
199,85 201,75 |
197,99 203,23 |
-1,90 -0,94 |
22:20:00 23.03.2026 |
|
||
|
JD.com US47215P1066 |
-39,74% 37,32% |
23,80 23,50 |
22,85 23,80 |
0,30 +1,28 |
13:48:00 23.03.2026 |
|
||
|
Adobe US00724F1012 |
-40,06% 32,29% |
247,64 248,15 |
246,22 251,00 |
-0,51 -0,21 |
22:20:00 23.03.2026 |
|
||
|
Paychex US7043261079 |
-40,73% 33,55% |
93,50 92,55 |
92,84 94,59 |
0,95 +1,03 |
22:20:00 23.03.2026 |
|
||
|
PayPal US70450Y1038 |
-40,89% 42,25% |
45,49 44,01 |
44,01 45,74 |
1,48 +3,36 |
22:20:00 23.03.2026 |
|
||
|
Charter A US16119P1084 |
-46,23% 44,46% |
216,61 213,01 |
212,58 219,22 |
3,60 +1,69 |
22:20:00 23.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-49,16% 42,34% |
42,91 42,90 |
41,81 43,73 |
0,01 +0,02 |
22:20:00 23.03.2026 |
|
||
|
Workday US98138H1014 |
-49,68% 40,88% |
137,06 135,96 |
134,17 138,08 |
1,10 +0,81 |
22:20:00 23.03.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-58,01% 75,88% |
138,20 135,66 |
133,98 139,93 |
2,54 +1,87 |
22:20:00 23.03.2026 |
|
||
|
Atlassian US0494681010 |
-69,56% 54,83% |
74,41 73,73 |
72,00 75,44 |
0,68 +0,92 |
22:20:00 23.03.2026 |
|
||
|
Fiserv US3377381088 |
-75,86% 61,02% |
48,87 49,17 |
48,87 48,87 |
-0,30 -0,61 |
08:32:00 23.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.