NASDAQ 100
24.713,86
PKT
-278,74
PKT
-1,12
%
Indikation*
24.720,08
PKT
-272,52
PKT
-1,09
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
288,89% 62,18% |
379,68 412,67 |
374,66 390,00 |
-32,99 -7,99 |
22:30:00 03.03.2026 |
|
||
|
Lam Research US5128073062 |
169,08% 51,32% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
121,27% 61,18% |
28,20 28,50 |
28,17 28,45 |
-0,30 -1,05 |
22:30:00 03.03.2026 |
|
||
|
Applied Materials US0382221051 |
109,50% 48,75% |
351,32 372,18 |
348,62 359,35 |
-20,86 -5,60 |
22:30:00 03.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
88,53% 47,41% |
1.441,35 1.534,95 |
1.427,68 1.487,50 |
-93,60 -6,10 |
22:30:00 03.03.2026 |
|
||
|
ASML USN070592100 |
79,30% 41,90% |
1.360,94 1.423,54 |
1.329,17 1.373,50 |
-62,60 -4,40 |
22:30:00 03.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
75,77% 66,48% |
190,95 198,62 |
188,24 193,63 |
-7,67 -3,86 |
22:30:00 03.03.2026 |
|
||
|
Intel US4581401001 |
68,99% 71,15% |
43,10 45,50 |
42,15 43,69 |
-2,40 -5,27 |
22:30:00 03.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
60,37% 33,62% |
303,58 306,52 |
296,75 303,94 |
-2,94 -0,96 |
22:30:00 03.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
57,95% 32,61% |
303,56 306,36 |
296,74 303,94 |
-2,80 -0,91 |
22:30:00 03.03.2026 |
|
||
|
Palantir US69608A1088 |
51,41% 64,16% |
|
|
- - |
|
|
||
|
Dollar Tree US2567461080 |
46,14% 43,53% |
101,78 102,52 |
101,00 102,20 |
-0,74 -0,72 |
21:55:00 03.03.2026 |
|
||
|
Broadcom US11135F1012 |
44,71% 51,67% |
313,84 318,82 |
307,40 315,80 |
-4,98 -1,56 |
22:30:00 03.03.2026 |
|
||
|
Electronic Arts US2855121099 |
37,36% 30,40% |
201,22 201,06 |
200,35 201,41 |
0,16 +0,08 |
22:30:00 03.03.2026 |
|
||
|
Analog Devices US0326541051 |
36,58% 35,80% |
338,99 352,41 |
335,65 342,40 |
-13,42 -3,81 |
22:30:00 03.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
36,37% 21,97% |
78,99 81,06 |
78,34 80,74 |
-2,07 -2,55 |
22:30:00 03.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
34,63% 43,39% |
635,54 636,70 |
624,95 643,74 |
-1,16 -0,18 |
22:30:00 03.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
33,11% 44,01% |
62,54 64,83 |
62,01 64,66 |
-2,29 -3,53 |
22:30:00 03.03.2026 |
|
||
|
Ross Stores US7782961038 |
30,39% 31,03% |
197,64 202,30 |
194,11 199,33 |
-4,66 -2,30 |
22:30:00 03.03.2026 |
|
||
|
NVIDIA US67066G1040 |
29,80% 45,37% |
180,05 182,48 |
176,92 180,89 |
-2,43 -1,33 |
22:30:00 03.03.2026 |
|
||
|
eBay US2786421030 |
25,68% 42,77% |
75,30 76,55 |
75,30 75,30 |
-1,25 -1,63 |
08:02:00 03.03.2026 |
|
||
|
ON Semiconductor US6821891057 |
25,21% 63,05% |
54,42 55,00 |
54,31 55,07 |
-0,58 -1,05 |
21:50:00 03.03.2026 |
|
||
|
Tesla US88160R1014 |
22,35% 62,67% |
392,43 403,32 |
385,42 396,32 |
-10,89 -2,70 |
22:30:00 03.03.2026 |
|
||
|
Biogen US09062X1037 |
19,05% 36,92% |
156,05 159,65 |
156,05 159,45 |
-3,60 -2,25 |
15:50:00 03.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
18,39% 28,95% |
147,83 150,03 |
145,54 148,82 |
-2,20 -1,47 |
22:30:00 03.03.2026 |
|
||
|
CSX US1264081035 |
18,32% 26,71% |
42,66 43,17 |
42,04 42,93 |
-0,51 -1,18 |
22:30:00 03.03.2026 |
|
||
|
Walmart US9311421039 |
16,78% 26,08% |
|
|
- - |
|
|
||
|
Constellation Energy US21037T1097 |
15,62% 52,37% |
324,87 327,16 |
309,25 328,40 |
-2,29 -0,70 |
22:30:00 03.03.2026 |
|
||
|
AppLovin US03831W1080 |
14,07% 86,51% |
|
|
- - |
|
|
||
|
Microchip Technology US5950171042 |
13,32% 55,52% |
71,39 74,31 |
70,74 72,68 |
-2,92 -3,93 |
22:30:00 03.03.2026 |
|
||
|
American Electric Power US0255371017 |
12,87% 25,23% |
131,92 133,29 |
129,61 133,30 |
-1,37 -1,03 |
22:30:00 03.03.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
11,69% 54,51% |
41,29 39,48 |
41,29 41,83 |
1,81 +4,58 |
18:39:00 03.03.2026 |
|
||
|
Amgen US0311621009 |
11,27% 30,54% |
377,00 385,70 |
372,76 381,74 |
-8,70 -2,26 |
22:30:00 03.03.2026 |
|
||
|
Fastenal US3119001044 |
10,55% 26,10% |
46,23 46,33 |
45,28 46,59 |
-0,10 -0,22 |
22:30:00 03.03.2026 |
|
||
|
Cisco US17275R1023 |
10,26% 29,10% |
78,96 79,42 |
77,58 79,43 |
-0,46 -0,58 |
22:30:00 03.03.2026 |
|
||
|
Honeywell US4385161066 |
8,37% 26,36% |
243,85 248,04 |
241,70 247,16 |
-4,19 -1,69 |
22:30:00 03.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
6,71% 40,81% |
300,63 303,36 |
296,36 304,47 |
-2,73 -0,90 |
22:30:00 03.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
6,48% 24,37% |
83,17 83,80 |
81,29 83,88 |
-0,63 -0,75 |
22:30:00 03.03.2026 |
|
||
|
ANSYS US03662Q1058 |
5,15% 22,31% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Marriott US5719032022 |
4,80% 33,89% |
335,91 330,47 |
320,56 337,12 |
5,44 +1,65 |
22:30:00 03.03.2026 |
|
||
|
Paccar US6937181088 |
3,26% 31,71% |
121,19 124,43 |
120,68 123,05 |
-3,24 -2,60 |
22:30:00 03.03.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Exelon US30161N1019 |
-1,23% 24,00% |
48,96 49,17 |
47,74 49,34 |
-0,21 -0,43 |
22:30:00 03.03.2026 |
|
||
|
Apple US0378331005 |
-2,63% 35,04% |
263,75 264,72 |
260,15 265,56 |
-0,97 -0,37 |
22:30:00 03.03.2026 |
|
||
|
PepsiCo US7134481081 |
-2,83% 24,19% |
164,91 167,28 |
163,67 167,22 |
-2,37 -1,42 |
22:30:00 03.03.2026 |
|
||
|
Linde IE000S9YS762 |
-2,95% 20,27% |
|
|
- - |
|
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-3,09% 44,34% |
766,66 790,81 |
764,49 794,77 |
-24,15 -3,05 |
22:30:00 03.03.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-4,14% 58,09% |
579,09 572,02 |
553,00 588,24 |
7,07 +1,24 |
22:30:00 03.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-7,78% 26,38% |
93,87 95,03 |
92,55 94,72 |
-1,16 -1,22 |
22:30:00 03.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-7,89% 43,63% |
215,25 224,76 |
213,22 219,42 |
-9,51 -4,23 |
22:30:00 03.03.2026 |
|
||
|
Align Technology US0162551016 |
-9,71% 53,28% |
156,85 161,25 |
156,85 158,40 |
-4,40 -2,73 |
21:50:00 03.03.2026 |
|
||
|
Microsoft US5949181045 |
-10,04% 29,51% |
403,93 398,55 |
392,68 406,67 |
5,38 +1,35 |
22:30:00 03.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-10,64% 35,99% |
474,27 486,03 |
471,58 482,58 |
-11,76 -2,42 |
22:30:00 03.03.2026 |
|
||
|
Netflix US64110L1061 |
-11,18% 36,16% |
97,70 97,09 |
95,34 98,46 |
0,61 +0,63 |
22:30:00 03.03.2026 |
|
||
|
Amazon US0231351067 |
-11,54% 37,62% |
208,73 208,39 |
202,49 209,16 |
0,34 +0,16 |
22:30:00 03.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-12,20% 37,55% |
655,08 653,56 |
638,84 659,04 |
1,52 +0,23 |
22:30:00 03.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-13,38% 24,69% |
1.007,77 1.002,77 |
1.000,63 1.015,75 |
5,00 +0,50 |
22:30:00 03.03.2026 |
|
||
|
Mondelez US6092071058 |
-15,01% 24,72% |
58,77 60,44 |
58,72 60,10 |
-1,67 -2,76 |
22:30:00 03.03.2026 |
|
||
|
Airbnb US0090661010 |
-15,34% 36,28% |
133,04 133,26 |
129,49 134,27 |
-0,22 -0,17 |
22:30:00 03.03.2026 |
|
||
|
Cintas US1729081059 |
-15,69% 24,63% |
201,55 201,60 |
198,80 202,98 |
-0,05 -0,02 |
22:30:00 03.03.2026 |
|
||
|
Arm US0420682058 |
-16,40% 59,59% |
121,72 124,37 |
116,40 122,13 |
-2,65 -2,13 |
22:30:00 03.03.2026 |
|
||
|
Comcast US20030N1019 |
-16,80% 33,82% |
31,01 30,82 |
30,28 31,36 |
0,19 +0,62 |
22:30:00 03.03.2026 |
|
||
|
Synopsys US8716071076 |
-17,40% 61,39% |
424,32 424,66 |
410,87 431,23 |
-0,34 -0,08 |
22:30:00 03.03.2026 |
|
||
|
Datadog A US23804L1035 |
-17,81% 56,02% |
111,77 111,11 |
105,17 113,90 |
0,66 +0,59 |
22:30:00 03.03.2026 |
|
||
|
Autodesk US0527691069 |
-18,90% 34,66% |
253,40 246,94 |
244,63 254,83 |
6,46 +2,62 |
22:30:00 03.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-20,63% 41,77% |
138,13 141,03 |
136,33 139,20 |
-2,90 -2,06 |
22:30:00 03.03.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-21,57% 28,54% |
29,57 29,97 |
29,55 30,07 |
-0,40 -1,33 |
22:30:00 03.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-22,97% 37,45% |
497,42 496,25 |
486,98 497,96 |
1,17 +0,24 |
22:30:00 03.03.2026 |
|
||
|
MercadoLibre US58733R1023 |
-24,09% 49,60% |
1.714,01 1.777,00 |
1.660,59 1.721,05 |
-62,99 -3,54 |
22:30:00 03.03.2026 |
|
||
|
Starbucks US8552441094 |
-25,26% 36,90% |
96,68 96,76 |
94,42 97,07 |
-0,08 -0,08 |
22:30:00 03.03.2026 |
|
||
|
T-Mobile US US8725901040 |
-27,11% 32,69% |
218,53 216,11 |
214,29 219,57 |
2,42 +1,12 |
22:30:00 03.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-29,42% 26,89% |
24,22 24,51 |
24,01 24,55 |
-0,29 -1,18 |
22:30:00 03.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-29,46% 36,80% |
156,09 150,15 |
149,07 156,80 |
5,94 +3,96 |
22:30:00 03.03.2026 |
|
||
|
Enphase Energy US29355A1079 |
-31,24% 86,31% |
37,38 38,44 |
37,38 37,55 |
-1,06 -2,76 |
14:18:00 03.03.2026 |
|
||
|
Zscaler US98980G1022 |
-33,00% 42,92% |
154,67 148,58 |
144,53 156,14 |
6,09 +4,10 |
22:30:00 03.03.2026 |
|
||
|
Cognizant US1924461023 |
-33,53% 34,37% |
64,34 63,50 |
62,41 64,91 |
0,84 +1,32 |
22:30:00 03.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-36,58% 33,61% |
214,75 214,79 |
210,10 216,18 |
-0,04 -0,02 |
22:30:00 03.03.2026 |
|
||
|
Intuit US4612021034 |
-39,15% 39,17% |
433,35 419,06 |
411,77 438,26 |
14,29 +3,41 |
22:30:00 03.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-39,30% 25,44% |
216,27 214,97 |
213,50 217,52 |
1,30 +0,60 |
22:30:00 03.03.2026 |
|
||
|
Charter A US16119P1084 |
-42,96% 44,24% |
229,41 232,80 |
226,42 233,73 |
-3,39 -1,46 |
22:30:00 03.03.2026 |
|
||
|
PayPal US70450Y1038 |
-43,16% 42,42% |
46,38 45,63 |
44,69 46,96 |
0,75 +1,64 |
22:30:00 03.03.2026 |
|
||
|
JD.com US47215P1066 |
-44,67% 38,11% |
21,75 22,30 |
21,50 22,05 |
-0,55 -2,47 |
16:04:00 03.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-45,40% 42,24% |
46,78 45,17 |
44,78 47,35 |
1,61 +3,56 |
22:30:00 03.03.2026 |
|
||
|
Paychex US7043261079 |
-45,53% 33,44% |
95,56 94,25 |
93,11 96,34 |
1,31 +1,39 |
22:30:00 03.03.2026 |
|
||
|
Adobe US00724F1012 |
-46,27% 33,27% |
270,99 260,88 |
260,53 272,76 |
10,11 +3,88 |
22:30:00 03.03.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-51,94% 79,42% |
132,68 137,65 |
127,82 136,43 |
-4,97 -3,61 |
22:30:00 03.03.2026 |
|
||
|
Workday US98138H1014 |
-54,24% 40,42% |
143,61 134,01 |
132,70 143,75 |
9,60 +7,16 |
22:30:00 03.03.2026 |
|
||
|
Atlassian US0494681010 |
-76,58% 56,21% |
78,38 73,80 |
71,00 78,74 |
4,58 +6,21 |
22:30:00 03.03.2026 |
|
||
|
Fiserv US3377381088 |
-76,66% 61,23% |
52,64 51,88 |
52,36 52,68 |
0,76 +1,46 |
13:23:00 03.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.