NASDAQ 100
25.645,09
PKT
-41,59
PKT
-0,16
%
Indikation, realtime*
25.686,68
PKT
-89,75
PKT
-0,35
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Warner Bros. Discovery US9344231041 |
143,44% 64,54% |
29,49 29,53 |
0,00 0,00 |
-0,04 -0,14 |
02:00:00 12.12.2025 |
|
||
|
Palantir US69608A1088 |
131,46% 68,43% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
124,99% 62,56% |
258,46 263,71 |
0,00 0,00 |
-5,25 -1,99 |
02:00:00 12.12.2025 |
|
||
|
Broadcom US11135F1012 |
99,13% 59,51% |
406,37 412,97 |
0,00 0,00 |
-6,60 -1,60 |
02:00:00 12.12.2025 |
|
||
|
Lam Research US5128073062 |
92,49% 48,89% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
88,84% 83,31% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
74,34% 66,33% |
39,51 40,78 |
0,00 0,00 |
-1,27 -3,11 |
02:00:00 12.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
70,12% 43,85% |
1.246,18 1.238,91 |
0,00 0,00 |
7,27 +0,59 |
02:00:00 12.12.2025 |
|
||
|
Dollar Tree US2567461080 |
60,26% 42,61% |
111,54 110,58 |
110,92 111,54 |
0,96 +0,87 |
08:12:00 12.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
47,36% 62,39% |
221,43 221,42 |
0,00 0,00 |
0,01 +0,00 |
02:00:00 12.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
44,57% 33,44% |
313,70 321,00 |
0,00 0,00 |
-7,30 -2,27 |
02:00:00 12.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
43,54% 61,99% |
378,60 362,07 |
0,00 0,00 |
16,53 +4,57 |
02:00:00 12.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
43,17% 34,96% |
312,43 320,21 |
0,00 0,00 |
-7,78 -2,43 |
02:00:00 12.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
41,62% 44,06% |
707,50 701,83 |
0,00 0,00 |
5,67 +0,81 |
02:00:00 12.12.2025 |
|
||
|
ASML USN070592100 |
38,82% 40,79% |
1.122,84 1.119,32 |
0,00 0,00 |
3,52 +0,31 |
02:00:00 12.12.2025 |
|
||
|
Applied Materials US0382221051 |
37,96% 47,02% |
270,11 275,15 |
0,00 0,00 |
-5,04 -1,83 |
02:00:00 12.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
25,08% 23,24% |
72,49 73,86 |
0,00 0,00 |
-1,37 -1,85 |
02:00:00 12.12.2025 |
|
||
|
AstraZeneca US0463531089 |
20,93% 28,34% |
90,29 91,51 |
0,00 0,00 |
-1,22 -1,33 |
02:00:00 12.12.2025 |
|
||
|
Cisco US17275R1023 |
20,82% 25,58% |
79,27 80,25 |
0,00 0,00 |
-0,98 -1,22 |
02:00:00 12.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
16,85% 28,74% |
123,21 121,34 |
0,00 0,00 |
1,87 +1,54 |
02:00:00 12.12.2025 |
|
||
|
Analog Devices US0326541051 |
15,95% 36,15% |
283,39 281,57 |
0,00 0,00 |
1,82 +0,65 |
02:00:00 12.12.2025 |
|
||
|
eBay US2786421030 |
15,90% 39,95% |
71,71 70,04 |
71,71 71,71 |
1,67 +2,38 |
08:05:00 12.12.2025 |
|
||
|
NVIDIA US67066G1040 |
15,34% 50,55% |
180,93 183,78 |
0,00 0,00 |
-2,85 -1,55 |
02:00:00 12.12.2025 |
|
||
|
Electronic Arts US2855121099 |
10,12% 36,65% |
203,66 203,51 |
0,00 0,00 |
0,15 +0,07 |
02:00:00 12.12.2025 |
|
||
|
American Electric Power US0255371017 |
8,22% 26,07% |
114,26 114,16 |
0,00 0,00 |
0,10 +0,09 |
02:00:00 12.12.2025 |
|
||
|
Zscaler US98980G1022 |
4,93% 40,07% |
242,08 243,29 |
0,00 0,00 |
-1,21 -0,50 |
02:00:00 12.12.2025 |
|
||
|
Exelon US30161N1019 |
4,87% 23,15% |
43,09 43,28 |
0,00 0,00 |
-0,19 -0,44 |
02:00:00 12.12.2025 |
|
||
|
Ross Stores US7782961038 |
4,71% 31,31% |
183,13 181,82 |
0,00 0,00 |
1,31 +0,72 |
02:00:00 12.12.2025 |
|
||
|
Amgen US0311621009 |
4,09% 29,56% |
317,38 315,38 |
0,00 0,00 |
2,00 +0,63 |
02:00:00 12.12.2025 |
|
||
|
ANSYS US03662Q1058 |
3,32% 23,80% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Baker Hughes US05722G1004 |
2,40% 40,71% |
47,46 48,04 |
0,00 0,00 |
-0,58 -1,21 |
02:00:00 12.12.2025 |
|
||
|
Biogen US09062X1037 |
1,12% 36,24% |
172,50 177,55 |
0,00 0,00 |
-5,05 -2,84 |
02:00:00 12.12.2025 |
|
||
|
Apple US0378331005 |
0,83% 34,85% |
278,03 278,78 |
0,00 0,00 |
-0,75 -0,27 |
02:00:00 12.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
0,21% 40,62% |
335,43 338,06 |
0,00 0,00 |
-2,63 -0,78 |
02:00:00 12.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
0,07% 25,39% |
93,96 93,63 |
0,00 0,00 |
0,33 +0,35 |
02:00:00 12.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
QUALCOMM US7475251036 |
-0,30% 39,79% |
181,27 182,21 |
0,00 0,00 |
-0,94 -0,52 |
02:00:00 12.12.2025 |
|
||
|
CSX US1264081035 |
-2,44% 26,46% |
37,15 37,09 |
0,00 0,00 |
0,06 +0,16 |
02:00:00 12.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-3,03% 24,10% |
74,68 74,62 |
0,00 0,00 |
0,06 +0,08 |
02:00:00 12.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-3,48% 54,10% |
69,09 67,90 |
0,00 0,00 |
1,19 +1,75 |
02:00:00 12.12.2025 |
|
||
|
Microsoft US5949181045 |
-3,89% 27,37% |
483,47 478,56 |
0,00 0,00 |
4,91 +1,03 |
02:00:00 12.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-6,01% 42,85% |
231,83 230,78 |
0,00 0,00 |
1,05 +0,45 |
02:00:00 12.12.2025 |
|
||
|
Tesla US88160R1014 |
-6,28% 65,65% |
446,89 451,45 |
0,00 0,00 |
-4,56 -1,01 |
02:00:00 12.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
-6,63% 46,31% |
2.019,81 1.970,73 |
0,00 0,00 |
49,08 +2,49 |
02:00:00 12.12.2025 |
|
||
|
Intuit US4612021034 |
-7,18% 32,91% |
676,01 662,43 |
0,00 0,00 |
13,58 +2,05 |
02:00:00 12.12.2025 |
|
||
|
Fastenal US3119001044 |
-7,95% 24,71% |
41,75 40,93 |
0,00 0,00 |
0,82 +2,00 |
02:00:00 12.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-9,00% 37,23% |
652,71 650,13 |
0,00 0,00 |
2,58 +0,40 |
02:00:00 12.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-9,91% 38,02% |
547,36 555,92 |
0,00 0,00 |
-8,56 -1,54 |
02:00:00 12.12.2025 |
|
||
|
Netflix US64110L1061 |
-10,08% 34,18% |
94,09 92,71 |
0,00 0,00 |
1,38 +1,49 |
02:00:00 12.12.2025 |
|
||
|
Marriott US5719032022 |
-10,55% 33,21% |
296,46 286,96 |
0,00 0,00 |
9,50 +3,31 |
02:00:00 12.12.2025 |
|
||
|
Amazon US0231351067 |
-10,60% 36,75% |
230,28 231,78 |
0,00 0,00 |
-1,50 -0,65 |
02:00:00 12.12.2025 |
|
||
|
Cognizant US1924461023 |
-11,49% 30,15% |
83,82 83,22 |
0,00 0,00 |
0,60 +0,72 |
02:00:00 12.12.2025 |
|
||
|
Autodesk US0527691069 |
-12,19% 31,61% |
300,93 300,10 |
0,00 0,00 |
0,83 +0,27 |
02:00:00 12.12.2025 |
|
||
|
Paccar US6937181088 |
-13,60% 30,81% |
112,79 113,48 |
0,00 0,00 |
-0,69 -0,61 |
02:00:00 12.12.2025 |
|
||
|
Datadog A US23804L1035 |
-13,89% 50,93% |
149,90 151,20 |
0,00 0,00 |
-1,30 -0,86 |
02:00:00 12.12.2025 |
|
||
|
Arm US0420682058 |
-14,22% 60,89% |
136,14 141,52 |
0,00 0,00 |
-5,38 -3,80 |
02:00:00 12.12.2025 |
|
||
|
PepsiCo US7134481081 |
-14,46% 25,10% |
149,04 149,70 |
0,00 0,00 |
-0,66 -0,44 |
02:00:00 12.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-14,59% 37,43% |
445,93 444,64 |
0,00 0,00 |
1,29 +0,29 |
02:00:00 12.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-14,73% 35,87% |
190,36 192,96 |
0,00 0,00 |
-2,60 -1,35 |
02:00:00 12.12.2025 |
|
||
|
Synopsys US8716071076 |
-16,45% 59,63% |
477,26 475,83 |
0,00 0,00 |
1,43 +0,30 |
02:00:00 12.12.2025 |
|
||
|
Airbnb US0090661010 |
-17,06% 37,92% |
128,00 127,57 |
0,00 0,00 |
0,43 +0,34 |
02:00:00 12.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-17,34% 44,09% |
746,80 726,21 |
0,00 0,00 |
20,59 +2,84 |
02:00:00 12.12.2025 |
|
||
|
Linde IE000S9YS762 |
-17,88% 19,41% |
|
|
- - |
|
|
||
|
Axon Enterprise US05464C1018 |
-18,87% 56,78% |
581,03 568,39 |
0,00 0,00 |
12,64 +2,22 |
02:00:00 12.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-18,88% 51,44% |
39,98 40,42 |
0,00 0,00 |
-0,44 -1,09 |
02:00:00 12.12.2025 |
|
||
|
Cintas US1729081059 |
-21,22% 26,23% |
188,83 185,54 |
0,00 0,00 |
3,29 +1,77 |
02:00:00 12.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-21,50% 24,25% |
884,48 874,41 |
0,00 0,00 |
10,07 +1,15 |
02:00:00 12.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-22,32% 32,37% |
67,47 67,87 |
0,00 0,00 |
-0,40 -0,59 |
02:00:00 12.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-22,48% 27,89% |
29,47 29,53 |
0,00 0,00 |
-0,06 -0,20 |
02:00:00 12.12.2025 |
|
||
|
Starbucks US8552441094 |
-22,62% 35,18% |
84,74 83,85 |
0,00 0,00 |
0,89 +1,06 |
02:00:00 12.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-22,93% 23,04% |
264,69 259,34 |
0,00 0,00 |
5,35 +2,06 |
02:00:00 12.12.2025 |
|
||
|
Mondelez US6092071058 |
-24,11% 25,08% |
53,79 53,89 |
0,00 0,00 |
-0,10 -0,19 |
02:00:00 12.12.2025 |
|
||
|
Honeywell US4385161066 |
-24,83% 25,83% |
193,85 192,06 |
0,00 0,00 |
1,79 +0,93 |
02:00:00 12.12.2025 |
|
||
|
Workday US98138H1014 |
-25,67% 36,92% |
224,04 222,75 |
0,00 0,00 |
1,29 +0,58 |
02:00:00 12.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-25,95% 31,95% |
195,33 195,32 |
0,00 0,00 |
0,01 +0,01 |
02:00:00 12.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-27,01% 61,25% |
55,97 55,10 |
0,00 0,00 |
0,87 +1,58 |
02:00:00 12.12.2025 |
|
||
|
Paychex US7043261079 |
-28,88% 30,91% |
114,63 112,88 |
0,00 0,00 |
1,75 +1,55 |
02:00:00 12.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-30,62% 26,00% |
24,39 24,35 |
0,00 0,00 |
0,04 +0,16 |
02:00:00 12.12.2025 |
|
||
|
JD.com US47215P1066 |
-31,09% 42,78% |
25,00 24,85 |
25,00 25,00 |
0,15 +0,60 |
09:09:00 12.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-33,39% 28,01% |
216,29 214,48 |
0,00 0,00 |
1,82 +0,85 |
02:00:00 12.12.2025 |
|
||
|
Comcast US20030N1019 |
-38,51% 34,49% |
27,60 27,58 |
0,00 0,00 |
0,02 +0,07 |
02:00:00 12.12.2025 |
|
||
|
PayPal US70450Y1038 |
-39,00% 39,33% |
61,69 61,16 |
0,00 0,00 |
0,53 +0,87 |
02:00:00 12.12.2025 |
|
||
|
Align Technology US0162551016 |
-40,31% 52,53% |
137,75 138,95 |
137,75 137,75 |
-1,20 -0,86 |
08:02:00 12.12.2025 |
|
||
|
Adobe US00724F1012 |
-43,81% 32,53% |
350,43 343,13 |
0,00 0,00 |
7,30 +2,13 |
02:00:00 12.12.2025 |
|
||
|
Atlassian US0494681010 |
-47,02% 52,98% |
163,27 161,73 |
0,00 0,00 |
1,54 +0,95 |
02:00:00 12.12.2025 |
|
||
|
Charter A US16119P1084 |
-49,74% 42,16% |
212,06 213,29 |
0,00 0,00 |
-1,23 -0,58 |
02:00:00 12.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-59,87% 74,07% |
183,30 184,64 |
0,00 0,00 |
-1,34 -0,73 |
02:00:00 12.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-61,30% 74,47% |
27,97 27,48 |
27,97 27,97 |
0,49 +1,76 |
08:04:00 12.12.2025 |
|
||
|
Fiserv US3377381088 |
-69,80% 59,48% |
58,55 58,01 |
58,23 58,55 |
0,54 +0,93 |
08:47:00 12.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.