NASDAQ 100
25.498,21
PKT
-278,23
PKT
-1,08
%
Indikation, realtime*
25.509,26
PKT
-267,17
PKT
-1,04
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Warner Bros. Discovery US9344231041 |
145,90% 64,53% |
29,52 29,53 |
29,35 29,72 |
-0,02 -0,05 |
16:38:00 11.12.2025 |
|
||
|
Micron Technology US5951121038 |
142,61% 62,68% |
258,36 263,71 |
251,75 262,77 |
-5,35 -2,03 |
16:38:00 11.12.2025 |
|
||
|
Palantir US69608A1088 |
138,41% 68,47% |
|
|
- - |
|
|
||
|
Broadcom US11135F1012 |
116,03% 59,97% |
399,18 412,97 |
394,77 404,99 |
-13,80 -3,34 |
16:38:00 11.12.2025 |
|
||
|
Lam Research US5128073062 |
102,13% 49,07% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
97,38% 83,49% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
80,97% 66,27% |
39,75 40,78 |
39,33 40,19 |
-1,03 -2,53 |
16:38:00 11.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
72,57% 43,81% |
1.214,20 1.238,91 |
1.191,00 1.229,28 |
-24,71 -1,99 |
16:38:00 11.12.2025 |
|
||
|
Dollar Tree US2567461080 |
56,87% 42,46% |
105,30 106,12 |
105,30 105,30 |
-0,82 -0,77 |
08:05:00 11.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
55,65% 35,17% |
316,62 320,21 |
313,58 321,09 |
-3,59 -1,12 |
16:38:00 11.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
54,73% 62,41% |
213,55 221,42 |
210,20 217,52 |
-7,87 -3,55 |
16:38:00 11.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
54,30% 33,73% |
317,64 321,00 |
314,54 321,99 |
-3,36 -1,05 |
16:38:00 11.12.2025 |
|
||
|
ASML USN070592100 |
42,52% 40,81% |
1.112,50 1.119,32 |
1.095,47 1.115,77 |
-6,82 -0,61 |
16:38:00 11.12.2025 |
|
||
|
Applied Materials US0382221051 |
42,31% 47,01% |
267,76 275,15 |
262,87 271,33 |
-7,39 -2,69 |
16:38:00 11.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
41,50% 61,90% |
361,35 362,07 |
354,34 364,10 |
-0,73 -0,20 |
16:38:00 11.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
41,25% 44,07% |
703,63 701,83 |
698,01 706,96 |
1,80 +0,26 |
16:38:00 11.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
26,12% 23,18% |
73,78 73,86 |
73,28 74,18 |
-0,08 -0,11 |
16:38:00 11.12.2025 |
|
||
|
Cisco US17275R1023 |
23,81% 25,53% |
79,40 80,25 |
79,20 80,37 |
-0,85 -1,06 |
16:38:00 11.12.2025 |
|
||
|
NVIDIA US67066G1040 |
22,54% 50,65% |
177,66 183,78 |
176,63 180,42 |
-6,12 -3,33 |
16:38:00 11.12.2025 |
|
||
|
AstraZeneca US0463531089 |
20,77% 28,34% |
91,41 91,51 |
90,48 91,48 |
-0,10 -0,11 |
16:38:00 11.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
20,56% 28,87% |
122,86 121,34 |
121,06 123,12 |
1,52 +1,25 |
16:38:00 11.12.2025 |
|
||
|
eBay US2786421030 |
20,13% 39,86% |
70,04 71,92 |
70,04 70,04 |
-1,88 -2,61 |
08:10:00 11.12.2025 |
|
||
|
Analog Devices US0326541051 |
15,92% 36,15% |
282,07 281,57 |
278,49 282,17 |
0,50 +0,18 |
16:36:00 11.12.2025 |
|
||
|
Electronic Arts US2855121099 |
11,43% 36,64% |
203,89 203,51 |
203,55 203,90 |
0,38 +0,19 |
16:38:00 11.12.2025 |
|
||
|
American Electric Power US0255371017 |
10,28% 25,96% |
115,18 114,16 |
114,49 115,27 |
1,02 +0,89 |
16:38:00 11.12.2025 |
|
||
|
Zscaler US98980G1022 |
9,05% 40,18% |
240,87 243,29 |
237,95 243,32 |
-2,42 -0,99 |
16:38:00 11.12.2025 |
|
||
|
Exelon US30161N1019 |
6,27% 23,10% |
43,64 43,28 |
43,37 43,74 |
0,36 +0,83 |
16:38:00 11.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
5,95% 40,68% |
47,48 48,04 |
47,04 47,88 |
-0,56 -1,17 |
16:38:00 11.12.2025 |
|
||
|
QUALCOMM US7475251036 |
4,52% 39,76% |
179,21 182,21 |
178,14 181,40 |
-3,00 -1,65 |
16:38:00 11.12.2025 |
|
||
|
Amgen US0311621009 |
3,31% 29,60% |
318,89 315,38 |
312,55 320,12 |
3,51 +1,11 |
16:38:00 11.12.2025 |
|
||
|
ANSYS US03662Q1058 |
3,07% 23,80% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Ross Stores US7782961038 |
2,13% 31,27% |
183,70 181,82 |
181,93 183,88 |
1,88 +1,03 |
16:38:00 11.12.2025 |
|
||
|
Tesla US88160R1014 |
2,00% 65,86% |
443,56 451,45 |
441,05 449,25 |
-7,90 -1,75 |
16:38:00 11.12.2025 |
|
||
|
Apple US0378331005 |
1,55% 34,84% |
275,80 278,78 |
273,82 279,58 |
-2,98 -1,07 |
16:38:00 11.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
1,33% 25,43% |
94,31 93,63 |
93,74 94,82 |
0,68 +0,72 |
16:38:00 11.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Biogen US09062X1037 |
-0,14% 36,25% |
180,31 177,55 |
175,53 180,50 |
2,76 +1,55 |
16:38:00 11.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-0,46% 24,02% |
75,69 74,62 |
74,56 75,97 |
1,07 +1,43 |
16:38:00 11.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-1,01% 40,66% |
332,02 338,06 |
329,58 338,00 |
-6,04 -1,79 |
16:37:00 11.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-1,27% 54,12% |
67,94 67,90 |
66,78 68,32 |
0,04 +0,06 |
16:38:00 11.12.2025 |
|
||
|
CSX US1264081035 |
-2,81% 26,44% |
37,03 37,09 |
36,75 37,10 |
-0,07 -0,18 |
16:38:00 11.12.2025 |
|
||
|
Microsoft US5949181045 |
-2,86% 27,42% |
480,16 478,56 |
475,86 482,14 |
1,60 +0,33 |
16:38:00 11.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-4,32% 37,33% |
652,61 650,13 |
640,80 655,25 |
2,48 +0,38 |
16:38:00 11.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
-4,73% 46,38% |
2.029,66 1.970,73 |
1.969,69 2.041,47 |
58,93 +2,99 |
16:38:00 11.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-6,73% 42,84% |
228,57 230,78 |
228,17 231,28 |
-2,21 -0,96 |
16:37:00 11.12.2025 |
|
||
|
Arm US0420682058 |
-6,74% 60,92% |
135,84 141,52 |
135,00 138,19 |
-5,68 -4,01 |
16:38:00 11.12.2025 |
|
||
|
Amazon US0231351067 |
-6,94% 36,83% |
230,53 231,78 |
229,42 232,10 |
-1,25 -0,54 |
16:38:00 11.12.2025 |
|
||
|
Fastenal US3119001044 |
-8,34% 24,70% |
41,27 40,93 |
41,09 41,37 |
0,34 +0,83 |
16:38:00 11.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-8,51% 38,04% |
548,40 555,92 |
545,00 553,23 |
-7,52 -1,35 |
16:38:00 11.12.2025 |
|
||
|
Cognizant US1924461023 |
-8,82% 30,23% |
83,97 83,22 |
83,04 84,23 |
0,75 +0,90 |
16:38:00 11.12.2025 |
|
||
|
Netflix US64110L1061 |
-9,10% 34,26% |
94,17 92,71 |
92,76 94,50 |
1,46 +1,57 |
16:38:00 11.12.2025 |
|
||
|
Marriott US5719032022 |
-9,78% 33,21% |
291,95 286,96 |
286,96 292,56 |
4,99 +1,74 |
16:38:00 11.12.2025 |
|
||
|
Intuit US4612021034 |
-10,01% 32,93% |
670,66 662,43 |
659,72 674,40 |
8,23 +1,24 |
16:38:00 11.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-11,11% 35,93% |
191,68 192,96 |
188,50 192,50 |
-1,28 -0,66 |
16:38:00 11.12.2025 |
|
||
|
Autodesk US0527691069 |
-11,45% 31,60% |
304,06 300,10 |
299,93 304,94 |
3,96 +1,32 |
16:38:00 11.12.2025 |
|
||
|
Datadog A US23804L1035 |
-12,11% 50,95% |
149,75 151,20 |
149,08 150,99 |
-1,45 -0,96 |
16:37:00 11.12.2025 |
|
||
|
Paccar US6937181088 |
-14,07% 30,76% |
113,74 113,48 |
112,86 114,41 |
0,26 +0,23 |
16:38:00 11.12.2025 |
|
||
|
Synopsys US8716071076 |
-15,31% 59,65% |
472,77 475,83 |
455,78 478,20 |
-3,06 -0,64 |
16:38:00 11.12.2025 |
|
||
|
PepsiCo US7134481081 |
-15,64% 25,15% |
150,29 149,70 |
149,23 150,87 |
0,59 +0,39 |
16:38:00 11.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-16,55% 44,09% |
750,87 726,21 |
726,98 753,41 |
24,66 +3,40 |
16:38:00 11.12.2025 |
|
||
|
Airbnb US0090661010 |
-17,23% 37,92% |
128,61 127,57 |
127,34 129,60 |
1,04 +0,81 |
16:38:00 11.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-17,35% 37,45% |
446,66 444,64 |
442,31 447,88 |
2,02 +0,45 |
16:38:00 11.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-18,54% 51,44% |
39,40 40,42 |
39,25 40,10 |
-1,02 -2,52 |
16:38:00 11.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-19,14% 56,77% |
571,09 568,39 |
554,58 575,33 |
2,70 +0,48 |
16:38:00 11.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-19,70% 24,40% |
876,39 874,41 |
872,85 879,00 |
1,98 +0,23 |
16:38:00 11.12.2025 |
|
||
|
Linde IE000S9YS762 |
-20,31% 19,27% |
|
|
- - |
|
|
||
|
Automatic Data Processing US0530151036 |
-21,00% 23,17% |
262,06 259,34 |
259,59 263,37 |
2,72 +1,05 |
16:38:00 11.12.2025 |
|
||
|
Cintas US1729081059 |
-21,54% 26,21% |
187,08 185,54 |
185,62 188,44 |
1,54 +0,83 |
16:36:00 11.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-21,59% 27,91% |
29,68 29,53 |
29,53 29,71 |
0,15 +0,51 |
16:38:00 11.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-21,63% 32,39% |
67,87 67,87 |
67,75 68,44 |
0,00 +0,00 |
16:38:00 11.12.2025 |
|
||
|
Mondelez US6092071058 |
-22,43% 25,20% |
54,08 53,89 |
53,48 54,22 |
0,19 +0,35 |
16:38:00 11.12.2025 |
|
||
|
Starbucks US8552441094 |
-23,20% 35,17% |
84,52 83,85 |
83,75 84,75 |
0,67 +0,80 |
16:38:00 11.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-23,99% 31,92% |
195,61 195,32 |
194,77 197,75 |
0,29 +0,15 |
16:38:00 11.12.2025 |
|
||
|
Honeywell US4385161066 |
-24,20% 25,84% |
193,80 192,06 |
192,77 194,06 |
1,74 +0,91 |
16:38:00 11.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-24,43% 61,29% |
55,21 55,10 |
54,88 56,31 |
0,11 +0,20 |
16:38:00 11.12.2025 |
|
||
|
Workday US98138H1014 |
-25,76% 36,92% |
223,68 222,75 |
221,99 226,34 |
0,93 +0,42 |
16:38:00 11.12.2025 |
|
||
|
Paychex US7043261079 |
-26,98% 30,87% |
114,18 112,88 |
112,97 114,49 |
1,30 +1,15 |
16:38:00 11.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-31,05% 27,97% |
216,40 214,48 |
215,39 219,06 |
1,93 +0,90 |
16:38:00 11.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-31,08% 26,00% |
24,51 24,35 |
24,25 24,60 |
0,16 +0,64 |
16:38:00 11.12.2025 |
|
||
|
JD.com US47215P1066 |
-32,59% 42,93% |
24,85 25,55 |
24,85 25,05 |
-0,70 -2,74 |
15:46:00 11.12.2025 |
|
||
|
Comcast US20030N1019 |
-37,64% 34,51% |
27,27 27,58 |
27,26 27,73 |
-0,32 -1,14 |
16:38:00 11.12.2025 |
|
||
|
PayPal US70450Y1038 |
-38,13% 39,41% |
61,32 61,16 |
59,85 61,66 |
0,16 +0,26 |
16:38:00 11.12.2025 |
|
||
|
Align Technology US0162551016 |
-39,69% 52,60% |
137,45 140,55 |
137,45 137,45 |
-3,10 -2,21 |
08:03:00 11.12.2025 |
|
||
|
Adobe US00724F1012 |
-43,69% 32,53% |
347,28 343,13 |
333,81 353,00 |
4,15 +1,21 |
16:38:00 11.12.2025 |
|
||
|
Atlassian US0494681010 |
-44,60% 53,16% |
162,44 161,73 |
161,75 164,84 |
0,71 +0,44 |
16:38:00 11.12.2025 |
|
||
|
Charter A US16119P1084 |
-47,27% 42,35% |
211,32 213,29 |
210,49 215,80 |
-1,97 -0,92 |
16:38:00 11.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-55,90% 74,67% |
174,50 184,64 |
173,75 180,84 |
-10,14 -5,49 |
16:38:00 11.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-62,29% 74,44% |
27,48 26,92 |
27,48 27,48 |
0,57 +2,10 |
08:01:00 11.12.2025 |
|
||
|
Fiserv US3377381088 |
-70,59% 59,41% |
58,01 56,59 |
56,62 58,26 |
1,42 +2,51 |
16:50:00 11.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.