NASDAQ 100
24.928,54
PKT
-27,93
PKT
-0,11
%
Indikation, realtime*
24.910,18
PKT
-46,29
PKT
-0,19
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
335,10% 62,81% |
420,92 403,11 |
405,79 422,69 |
17,81 +4,42 |
19:08:00 11.03.2026 |
|
||
|
Lam Research US5128073062 |
169,40% 52,09% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
146,09% 60,37% |
27,82 27,76 |
27,75 27,93 |
0,06 +0,20 |
19:08:00 11.03.2026 |
|
||
|
Intel US4581401001 |
118,50% 70,99% |
47,89 46,78 |
46,66 48,83 |
1,11 +2,37 |
19:09:00 11.03.2026 |
|
||
|
Applied Materials US0382221051 |
116,77% 49,78% |
350,72 345,88 |
343,60 352,87 |
4,84 +1,40 |
19:08:00 11.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
98,02% 66,60% |
204,65 203,23 |
203,68 209,19 |
1,42 +0,70 |
19:09:00 11.03.2026 |
|
||
|
ASML USN070592100 |
92,68% 42,22% |
1.382,50 1.383,40 |
1.372,00 1.404,63 |
-0,90 -0,07 |
19:08:00 11.03.2026 |
|
||
|
Palantir US69608A1088 |
91,47% 61,92% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
90,40% 84,33% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
89,24% 47,85% |
1.477,77 1.452,94 |
1.454,75 1.493,41 |
24,83 +1,71 |
19:08:00 11.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
72,85% 33,21% |
308,26 307,04 |
305,97 311,42 |
1,22 +0,40 |
19:09:00 11.03.2026 |
|
||
|
Broadcom US11135F1012 |
72,24% 50,23% |
339,48 342,58 |
338,27 345,80 |
-3,10 -0,90 |
19:08:00 11.03.2026 |
|
||
|
Tesla US88160R1014 |
71,06% 59,99% |
405,36 399,24 |
402,15 416,35 |
6,13 +1,53 |
19:09:00 11.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
70,94% 32,15% |
308,02 306,93 |
305,88 311,04 |
1,09 +0,36 |
19:08:00 11.03.2026 |
|
||
|
Dollar Tree US2567461080 |
61,80% 42,67% |
99,80 100,30 |
99,80 100,32 |
-0,50 -0,50 |
15:32:00 11.03.2026 |
|
||
|
NVIDIA US67066G1040 |
61,53% 43,78% |
185,13 184,77 |
184,46 187,62 |
0,36 +0,19 |
19:09:00 11.03.2026 |
|
||
|
Constellation Energy US21037T1097 |
46,34% 50,92% |
299,68 317,09 |
298,33 316,93 |
-17,41 -5,49 |
19:08:00 11.03.2026 |
|
||
|
Ross Stores US7782961038 |
45,38% 29,75% |
212,16 212,93 |
211,64 213,92 |
-0,77 -0,36 |
19:08:00 11.03.2026 |
|
||
|
Walmart US9311421039 |
33,39% 25,42% |
|
|
- - |
|
|
||
|
Analog Devices US0326541051 |
33,30% 36,52% |
317,60 318,81 |
316,47 321,46 |
-1,21 -0,38 |
19:08:00 11.03.2026 |
|
||
|
Electronic Arts US2855121099 |
31,63% 30,16% |
199,52 200,07 |
198,65 200,60 |
-0,55 -0,27 |
19:08:00 11.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
30,77% 44,00% |
58,67 59,34 |
57,85 59,40 |
-0,67 -1,13 |
19:08:00 11.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
27,70% 43,38% |
596,00 598,85 |
585,73 599,02 |
-2,85 -0,48 |
19:08:00 11.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
27,30% 22,68% |
76,77 76,70 |
75,51 76,97 |
0,07 +0,09 |
19:08:00 11.03.2026 |
|
||
|
ON Semiconductor US6821891057 |
25,56% 62,99% |
51,01 51,09 |
51,01 51,01 |
-0,08 -0,16 |
08:01:00 11.03.2026 |
|
||
|
eBay US2786421030 |
24,73% 42,50% |
78,11 79,73 |
78,11 78,11 |
-1,62 -2,03 |
08:01:00 11.03.2026 |
|
||
|
CSX US1264081035 |
21,84% 26,72% |
40,59 40,91 |
40,19 40,77 |
-0,33 -0,79 |
19:08:00 11.03.2026 |
|
||
|
Cisco US17275R1023 |
18,71% 29,33% |
78,25 77,70 |
77,13 78,49 |
0,55 +0,70 |
19:08:00 11.03.2026 |
|
||
|
Marriott US5719032022 |
17,77% 33,81% |
324,10 326,00 |
322,95 327,68 |
-1,90 -0,58 |
19:08:00 11.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
16,85% 40,54% |
290,31 293,29 |
287,20 295,72 |
-2,98 -1,02 |
19:08:00 11.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
16,46% 28,75% |
147,62 148,56 |
146,75 149,27 |
-0,94 -0,63 |
19:08:00 11.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
14,87% 23,67% |
81,50 81,88 |
81,20 82,00 |
-0,38 -0,46 |
19:08:00 11.03.2026 |
|
||
|
American Electric Power US0255371017 |
14,57% 24,15% |
131,32 132,31 |
130,95 132,13 |
-0,99 -0,75 |
19:08:00 11.03.2026 |
|
||
|
Datadog A US23804L1035 |
13,33% 55,91% |
125,80 123,08 |
123,91 127,62 |
2,72 +2,21 |
19:07:00 11.03.2026 |
|
||
|
Biogen US09062X1037 |
13,12% 36,74% |
163,35 160,85 |
161,40 163,35 |
2,50 +1,55 |
14:58:00 11.03.2026 |
|
||
|
ANSYS US03662Q1058 |
11,68% 21,88% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Honeywell US4385161066 |
11,04% 26,62% |
241,70 240,61 |
237,49 241,95 |
1,09 +0,45 |
19:08:00 11.03.2026 |
|
||
|
Fastenal US3119001044 |
9,92% 25,78% |
46,38 46,30 |
45,61 46,54 |
0,08 +0,17 |
19:08:00 11.03.2026 |
|
||
|
Amgen US0311621009 |
9,08% 30,53% |
376,02 375,43 |
373,00 380,10 |
0,59 +0,16 |
19:08:00 11.03.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
8,85% 53,91% |
38,45 40,40 |
38,45 39,99 |
-1,95 -4,83 |
18:05:00 11.03.2026 |
|
||
|
Apple US0378331005 |
7,58% 34,46% |
260,23 260,83 |
259,58 262,13 |
-0,60 -0,23 |
19:08:00 11.03.2026 |
|
||
|
Exelon US30161N1019 |
6,12% 23,52% |
48,91 49,01 |
48,75 49,10 |
-0,10 -0,20 |
19:08:00 11.03.2026 |
|
||
|
Netflix US64110L1061 |
5,33% 35,15% |
95,17 96,94 |
95,04 98,00 |
-1,77 -1,83 |
19:08:00 11.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
3,16% 44,75% |
777,67 772,03 |
766,56 783,12 |
5,64 +0,73 |
19:08:00 11.03.2026 |
|
||
|
Amazon US0231351067 |
3,06% 37,36% |
212,02 214,33 |
211,35 217,00 |
-2,31 -1,08 |
19:09:00 11.03.2026 |
|
||
|
Microchip Technology US5950171042 |
2,83% 56,27% |
65,31 65,33 |
64,62 65,92 |
-0,02 -0,03 |
19:08:00 11.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
2,76% 36,68% |
652,18 654,07 |
648,43 659,12 |
-1,89 -0,29 |
19:08:00 11.03.2026 |
|
||
|
Paccar US6937181088 |
0,26% 31,21% |
117,60 119,02 |
116,78 118,30 |
-1,42 -1,19 |
19:08:00 11.03.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
-0,12% 22,96% |
993,00 997,36 |
987,94 997,39 |
-4,36 -0,44 |
19:08:00 11.03.2026 |
|
||
|
Microsoft US5949181045 |
-0,75% 29,25% |
403,36 405,76 |
401,62 409,01 |
-2,40 -0,59 |
19:09:00 11.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-1,25% 25,87% |
94,21 94,71 |
93,83 94,94 |
-0,51 -0,53 |
19:08:00 11.03.2026 |
|
||
|
Airbnb US0090661010 |
-1,35% 35,54% |
131,83 132,44 |
131,60 134,40 |
-0,61 -0,46 |
19:08:00 11.03.2026 |
|
||
|
Align Technology US0162551016 |
-3,13% 52,60% |
144,50 145,40 |
144,50 144,50 |
-0,90 -0,62 |
08:01:00 11.03.2026 |
|
||
|
Linde IE000S9YS762 |
-3,26% 20,24% |
|
|
- - |
|
|
||
|
Arm US0420682058 |
-3,34% 58,63% |
119,97 120,55 |
119,67 123,18 |
-0,59 -0,49 |
19:08:00 11.03.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-3,81% 57,79% |
518,91 529,97 |
513,06 534,52 |
-11,06 -2,09 |
19:08:00 11.03.2026 |
|
||
|
PepsiCo US7134481081 |
-4,03% 24,08% |
160,49 160,78 |
157,89 160,83 |
-0,29 -0,18 |
19:08:00 11.03.2026 |
|
||
|
Autodesk US0527691069 |
-5,16% 34,40% |
251,53 253,85 |
249,79 259,53 |
-2,32 -0,91 |
19:08:00 11.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-6,28% 36,56% |
490,06 485,85 |
479,27 492,10 |
4,21 +0,87 |
19:08:00 11.03.2026 |
|
||
|
Starbucks US8552441094 |
-6,79% 36,27% |
100,74 100,77 |
99,66 101,52 |
-0,03 -0,03 |
19:08:00 11.03.2026 |
|
||
|
Synopsys US8716071076 |
-6,93% 61,53% |
429,47 432,65 |
425,43 436,05 |
-3,18 -0,74 |
19:09:00 11.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-7,42% 37,29% |
492,15 499,17 |
489,00 499,20 |
-7,02 -1,41 |
19:08:00 11.03.2026 |
|
||
|
Cintas US1729081059 |
-9,16% 24,94% |
199,30 196,28 |
191,35 203,35 |
3,02 +1,54 |
19:08:00 11.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-10,48% 36,64% |
163,90 165,58 |
163,38 169,08 |
-1,68 -1,01 |
19:08:00 11.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-11,17% 44,09% |
198,49 203,03 |
198,32 206,92 |
-4,54 -2,24 |
19:08:00 11.03.2026 |
|
||
|
MercadoLibre US58733R1023 |
-15,72% 48,97% |
1.738,48 1.742,09 |
1.727,43 1.760,00 |
-3,61 -0,21 |
19:08:00 11.03.2026 |
|
||
|
Comcast US20030N1019 |
-16,50% 33,55% |
30,35 31,07 |
30,28 31,33 |
-0,73 -2,33 |
19:08:00 11.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-17,75% 41,28% |
134,22 135,20 |
134,22 138,07 |
-0,98 -0,72 |
19:09:00 11.03.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-18,53% 27,89% |
27,72 28,04 |
27,33 28,05 |
-0,32 -1,14 |
19:09:00 11.03.2026 |
|
||
|
Mondelez US6092071058 |
-24,14% 24,67% |
55,78 56,58 |
54,68 56,31 |
-0,80 -1,41 |
19:08:00 11.03.2026 |
|
||
|
Zscaler US98980G1022 |
-25,03% 42,56% |
152,49 156,61 |
151,85 160,42 |
-4,12 -2,63 |
19:08:00 11.03.2026 |
|
||
|
T-Mobile US US8725901040 |
-25,17% 32,09% |
214,81 218,78 |
212,26 219,00 |
-3,97 -1,81 |
19:08:00 11.03.2026 |
|
||
|
Intuit US4612021034 |
-25,87% 40,04% |
436,64 453,95 |
435,84 458,10 |
-17,31 -3,81 |
19:08:00 11.03.2026 |
|
||
|
Cognizant US1924461023 |
-29,01% 34,35% |
62,28 62,98 |
61,22 63,89 |
-0,70 -1,11 |
19:08:00 11.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-32,06% 25,34% |
212,84 217,37 |
211,43 219,63 |
-4,53 -2,08 |
19:08:00 11.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-32,55% 26,04% |
23,21 23,66 |
22,99 23,75 |
-0,46 -1,92 |
19:08:00 11.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-34,76% 33,67% |
203,14 202,66 |
199,89 204,93 |
0,48 +0,24 |
19:08:00 11.03.2026 |
|
||
|
JD.com US47215P1066 |
-36,44% 38,43% |
24,10 23,90 |
23,80 24,10 |
0,20 +0,84 |
14:37:00 11.03.2026 |
|
||
|
Enphase Energy US29355A1079 |
-37,49% 86,31% |
37,73 37,14 |
37,47 37,73 |
0,59 +1,59 |
11:47:00 11.03.2026 |
|
||
|
PayPal US70450Y1038 |
-38,97% 42,20% |
45,33 45,02 |
44,80 46,14 |
0,31 +0,69 |
19:08:00 11.03.2026 |
|
||
|
Adobe US00724F1012 |
-40,88% 33,66% |
270,70 275,13 |
269,32 280,25 |
-4,43 -1,61 |
19:08:00 11.03.2026 |
|
||
|
Paychex US7043261079 |
-43,14% 33,90% |
94,04 95,12 |
93,18 96,59 |
-1,08 -1,14 |
19:08:00 11.03.2026 |
|
||
|
Workday US98138H1014 |
-44,55% 40,62% |
137,83 142,49 |
136,56 145,38 |
-4,66 -3,27 |
19:08:00 11.03.2026 |
|
||
|
Charter A US16119P1084 |
-44,59% 44,38% |
225,12 219,33 |
219,25 228,10 |
5,79 +2,64 |
19:08:00 11.03.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-45,97% 77,42% |
138,37 138,46 |
135,15 142,66 |
-0,09 -0,07 |
19:09:00 11.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-46,91% 42,63% |
45,48 46,33 |
44,83 47,12 |
-0,85 -1,83 |
19:09:00 11.03.2026 |
|
||
|
Atlassian US0494681010 |
-65,69% 55,82% |
74,75 78,01 |
74,21 79,10 |
-3,26 -4,18 |
19:08:00 11.03.2026 |
|
||
|
Fiserv US3377381088 |
-73,40% 60,99% |
51,26 52,78 |
51,16 51,26 |
-1,52 -2,88 |
11:26:00 11.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.