NASDAQ 100
24.189,69
PKT
-2,48
PKT
-0,01
%
Indikation*
24.202,37
PKT
+10,21
PKT
+0,04
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
428,93% 59,67% |
377,58 377,76 |
364,10 379,16 |
-0,18 -0,05 |
22:30:00 07.04.2026 |
|
||
|
Lam Research US5128073062 |
250,31% 51,51% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
220,65% 56,42% |
27,37 27,41 |
27,34 27,42 |
-0,04 -0,15 |
22:30:00 07.04.2026 |
|
||
|
Applied Materials US0382221051 |
151,02% 50,22% |
354,31 352,62 |
345,68 356,00 |
1,69 +0,48 |
22:30:00 07.04.2026 |
|
||
|
KLA-Tencor US4824801009 |
147,32% 46,11% |
1.548,85 1.540,06 |
1.508,41 1.548,90 |
8,79 +0,57 |
22:30:00 07.04.2026 |
|
||
|
Intel US4581401001 |
136,89% 69,17% |
52,91 50,78 |
51,22 53,27 |
2,13 +4,19 |
22:30:00 07.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
132,77% 65,68% |
221,53 220,18 |
215,38 222,05 |
1,35 +0,61 |
22:30:00 07.04.2026 |
|
||
|
ASML USN070592100 |
102,68% 41,80% |
1.306,45 1.304,01 |
1.272,22 1.309,00 |
2,44 +0,19 |
22:30:00 07.04.2026 |
|
||
|
Broadcom US11135F1012 |
99,10% 48,97% |
333,97 314,43 |
321,87 334,15 |
19,54 +6,21 |
22:30:00 07.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
92,44% 32,29% |
305,46 299,99 |
297,73 305,62 |
5,47 +1,82 |
22:30:00 07.04.2026 |
|
||
|
Palantir US69608A1088 |
92,33% 59,11% |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
85,05% 31,36% |
303,93 297,66 |
295,44 304,10 |
6,27 +2,11 |
22:30:00 07.04.2026 |
|
||
|
NVIDIA US67066G1040 |
77,83% 41,22% |
178,10 177,64 |
173,66 178,20 |
0,46 +0,26 |
22:30:00 07.04.2026 |
|
||
|
ON Semiconductor US6821891057 |
73,25% 62,00% |
54,77 50,83 |
53,96 54,77 |
1,15 +2,14 |
21:50:00 07.04.2026 |
|
||
|
Analog Devices US0326541051 |
69,97% 34,79% |
327,41 327,36 |
321,20 327,51 |
0,05 +0,02 |
22:30:00 07.04.2026 |
|
||
|
AppLovin US03831W1080 |
68,04% 78,74% |
|
|
- - |
|
|
||
|
Baker Hughes US05722G1004 |
66,29% 41,09% |
61,25 60,70 |
59,82 61,33 |
0,55 +0,91 |
22:30:00 07.04.2026 |
|
||
|
Ross Stores US7782961038 |
61,89% 28,88% |
216,34 221,21 |
215,13 220,01 |
-4,87 -2,20 |
22:30:00 07.04.2026 |
|
||
|
Microchip Technology US5950171042 |
61,30% 51,42% |
67,51 67,22 |
65,78 67,78 |
0,29 +0,43 |
22:30:00 07.04.2026 |
|
||
|
Arm US0420682058 |
60,90% 58,88% |
143,86 148,77 |
137,59 145,28 |
-4,91 -3,30 |
22:30:00 07.04.2026 |
|
||
|
Constellation Energy US21037T1097 |
51,93% 50,33% |
272,58 275,16 |
267,76 275,63 |
-2,58 -0,94 |
22:30:00 07.04.2026 |
|
||
|
Dollar Tree US2567461080 |
46,12% 38,02% |
91,36 91,33 |
91,36 95,83 |
-2,20 -2,35 |
21:55:00 07.04.2026 |
|
||
|
Tesla US88160R1014 |
42,54% 55,70% |
346,65 352,82 |
337,25 348,02 |
-6,17 -1,75 |
22:30:00 07.04.2026 |
|
||
|
CSX US1264081035 |
42,24% 25,70% |
41,42 41,48 |
41,03 41,48 |
-0,06 -0,14 |
22:30:00 07.04.2026 |
|
||
|
Marriott US5719032022 |
42,02% 31,40% |
330,93 338,00 |
326,76 337,27 |
-7,07 -2,09 |
22:30:00 07.04.2026 |
|
||
|
Electronic Arts US2855121099 |
40,76% 29,18% |
203,95 204,16 |
203,64 204,00 |
-0,21 -0,10 |
22:30:00 07.04.2026 |
|
||
|
Walmart US9311421039 |
38,45% 24,57% |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
37,80% 35,80% |
149,04 157,60 |
146,48 149,04 |
-7,71 -4,92 |
18:14:00 07.04.2026 |
|
||
|
eBay US2786421030 |
37,49% 41,79% |
84,26 78,12 |
84,26 84,26 |
4,79 +6,03 |
08:12:00 07.04.2026 |
|
||
|
Cisco US17275R1023 |
36,47% 28,01% |
80,68 80,44 |
79,42 80,89 |
0,25 +0,30 |
22:30:00 07.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
30,80% 43,37% |
574,80 577,44 |
569,98 579,93 |
-2,64 -0,46 |
22:30:00 07.04.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
30,03% 53,08% |
37,25 37,17 |
37,25 37,25 |
-0,08 -0,20 |
08:00:00 07.04.2026 |
|
||
|
Datadog A US23804L1035 |
29,84% 55,57% |
116,54 116,50 |
111,76 117,82 |
0,04 +0,03 |
22:30:00 07.04.2026 |
|
||
|
Apple US0378331005 |
28,50% 31,53% |
253,50 258,86 |
245,70 256,04 |
-5,36 -2,07 |
22:30:00 07.04.2026 |
|
||
|
Paccar US6937181088 |
23,67% 28,46% |
118,20 118,32 |
117,02 118,45 |
-0,12 -0,10 |
22:30:00 07.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
23,23% 28,25% |
138,80 140,13 |
137,17 139,39 |
-1,33 -0,95 |
22:30:00 07.04.2026 |
|
||
|
ANSYS US03662Q1058 |
19,63% 20,84% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Monster Beverage US61174X1090 |
18,86% 22,58% |
72,44 74,16 |
72,09 74,10 |
-1,72 -2,32 |
22:30:00 07.04.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
18,74% 43,67% |
760,27 763,04 |
747,85 761,80 |
-2,77 -0,36 |
22:30:00 07.04.2026 |
|
||
|
Honeywell US4385161066 |
17,15% 26,19% |
223,84 228,21 |
221,49 226,68 |
-4,37 -1,91 |
22:30:00 07.04.2026 |
|
||
|
Amazon US0231351067 |
16,46% 35,54% |
213,77 212,79 |
209,08 213,97 |
0,98 +0,46 |
22:30:00 07.04.2026 |
|
||
|
American Electric Power US0255371017 |
15,82% 23,13% |
132,92 132,36 |
132,17 133,57 |
0,56 +0,42 |
22:30:00 07.04.2026 |
|
||
|
Fastenal US3119001044 |
15,10% 25,41% |
45,64 45,87 |
45,10 45,87 |
-0,23 -0,50 |
22:30:00 07.04.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
14,43% 41,34% |
195,12 197,08 |
192,08 196,20 |
-1,96 -0,99 |
22:30:00 07.04.2026 |
|
||
|
Airbnb US0090661010 |
11,22% 34,30% |
124,97 126,81 |
123,50 126,81 |
-1,84 -1,45 |
22:30:00 07.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
10,57% 39,28% |
279,48 279,39 |
273,90 280,00 |
0,09 +0,03 |
22:30:00 07.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
9,10% 23,48% |
80,54 80,39 |
80,06 81,10 |
0,15 +0,19 |
22:30:00 07.04.2026 |
|
||
|
Linde IE000S9YS762 |
8,92% 19,99% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
8,27% 33,57% |
98,82 98,93 |
98,26 99,87 |
-0,11 -0,11 |
22:30:00 07.04.2026 |
|
||
|
Amgen US0311621009 |
7,91% 30,48% |
340,00 342,57 |
335,44 341,80 |
-2,57 -0,75 |
22:30:00 07.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
6,75% 35,39% |
575,05 573,02 |
564,77 575,22 |
2,03 +0,35 |
22:30:00 07.04.2026 |
|
||
|
Align Technology US0162551016 |
5,31% 52,70% |
143,30 148,70 |
143,30 150,85 |
-4,35 -2,95 |
21:50:00 07.04.2026 |
|
||
|
Starbucks US8552441094 |
2,93% 34,04% |
95,21 94,78 |
93,85 95,33 |
0,43 +0,45 |
22:30:00 07.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
1,80% 21,50% |
1.013,21 1.018,55 |
1.004,86 1.020,68 |
-5,34 -0,52 |
22:30:00 07.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
1,12% 36,07% |
169,87 161,95 |
160,27 170,91 |
7,92 +4,89 |
22:30:00 07.04.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PepsiCo US7134481081 |
-1,01% 24,06% |
153,21 156,73 |
152,61 156,49 |
-3,52 -2,25 |
22:30:00 07.04.2026 |
|
||
|
Microsoft US5949181045 |
-1,84% 28,85% |
372,29 372,88 |
366,58 372,45 |
-0,59 -0,16 |
22:30:00 07.04.2026 |
|
||
|
Exelon US30161N1019 |
-3,36% 24,07% |
49,05 48,94 |
48,83 49,43 |
0,11 +0,22 |
22:30:00 07.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-4,21% 34,72% |
452,95 452,58 |
447,88 453,23 |
0,37 +0,08 |
22:30:00 07.04.2026 |
|
||
|
Synopsys US8716071076 |
-5,57% 61,68% |
397,90 397,07 |
388,88 398,11 |
0,83 +0,21 |
22:30:00 07.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-7,54% 39,32% |
124,07 125,73 |
122,00 125,39 |
-1,66 -1,32 |
22:30:00 07.04.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-8,30% 26,31% |
91,36 92,13 |
91,18 92,30 |
-0,77 -0,84 |
22:30:00 07.04.2026 |
|
||
|
Autodesk US0527691069 |
-8,93% 34,50% |
234,96 237,72 |
232,93 238,60 |
-2,76 -1,16 |
22:30:00 07.04.2026 |
|
||
|
MercadoLibre US58733R1023 |
-12,18% 47,25% |
1.742,30 1.710,37 |
1.692,21 1.744,88 |
31,93 +1,87 |
22:30:00 07.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-13,94% 37,20% |
431,86 434,30 |
425,26 435,50 |
-2,44 -0,56 |
22:30:00 07.04.2026 |
|
||
|
Cintas US1729081059 |
-16,68% 24,37% |
170,28 171,69 |
169,06 172,40 |
-1,41 -0,82 |
22:30:00 07.04.2026 |
|
||
|
Comcast US20030N1019 |
-17,99% 33,35% |
27,79 27,66 |
27,49 27,92 |
0,13 +0,47 |
22:30:00 07.04.2026 |
|
||
|
Mondelez US6092071058 |
-18,08% 24,34% |
57,51 58,38 |
57,45 58,60 |
-0,87 -1,49 |
22:30:00 07.04.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-21,14% 57,23% |
372,87 413,07 |
362,90 410,44 |
-40,20 -9,73 |
22:30:00 07.04.2026 |
|
||
|
Cognizant US1924461023 |
-21,21% 33,70% |
61,49 62,35 |
61,04 62,28 |
-0,86 -1,38 |
22:30:00 07.04.2026 |
|
||
|
T-Mobile US US8725901040 |
-24,05% 31,29% |
200,54 198,61 |
197,21 201,83 |
1,93 +0,97 |
22:30:00 07.04.2026 |
|
||
|
Zscaler US98980G1022 |
-24,48% 41,77% |
142,09 139,52 |
136,43 142,69 |
2,57 +1,84 |
22:30:00 07.04.2026 |
|
||
|
JD.com US47215P1066 |
-25,53% 37,45% |
24,45 23,50 |
24,45 24,85 |
-0,35 -1,41 |
17:01:00 07.04.2026 |
|
||
|
PayPal US70450Y1038 |
-27,49% 41,03% |
44,87 45,48 |
44,56 45,46 |
-0,61 -1,34 |
22:30:00 07.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,27% 26,15% |
23,18 23,57 |
23,16 23,61 |
-0,39 -1,65 |
22:30:00 07.04.2026 |
|
||
|
Intuit US4612021034 |
-29,82% 40,63% |
410,24 417,36 |
407,67 418,50 |
-7,12 -1,71 |
22:30:00 07.04.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-32,14% 28,67% |
25,47 25,70 |
25,30 25,75 |
-0,23 -0,89 |
22:30:00 07.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-32,68% 24,81% |
203,61 204,34 |
202,93 205,43 |
-0,73 -0,36 |
22:30:00 07.04.2026 |
|
||
|
Adobe US00724F1012 |
-34,76% 31,76% |
240,14 244,36 |
238,72 244,73 |
-4,22 -1,72 |
22:30:00 07.04.2026 |
|
||
|
Enphase Energy US29355A1079 |
-38,25% 85,68% |
27,94 37,95 |
27,94 29,21 |
-4,44 -13,71 |
16:28:00 07.04.2026 |
|
||
|
Charter A US16119P1084 |
-41,33% 43,89% |
223,80 219,98 |
216,76 224,92 |
3,82 +1,74 |
22:30:00 07.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-42,75% 34,11% |
181,00 184,71 |
180,73 186,72 |
-3,71 -2,01 |
22:30:00 07.04.2026 |
|
||
|
Workday US98138H1014 |
-44,31% 41,44% |
127,51 129,72 |
126,90 129,99 |
-2,21 -1,70 |
22:30:00 07.04.2026 |
|
||
|
Paychex US7043261079 |
-44,50% 32,66% |
91,61 91,85 |
90,84 92,87 |
-0,24 -0,26 |
22:30:00 07.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-48,92% 42,62% |
39,48 41,18 |
39,44 41,20 |
-1,70 -4,12 |
22:30:00 07.04.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-60,89% 73,63% |
123,72 127,69 |
121,16 126,70 |
-3,97 -3,11 |
22:30:00 07.04.2026 |
|
||
|
Atlassian US0494681010 |
-65,18% 54,36% |
64,83 68,09 |
64,34 67,99 |
-3,26 -4,79 |
22:30:00 07.04.2026 |
|
||
|
Fiserv US3377381088 |
-74,57% 60,72% |
48,60 49,17 |
48,60 48,60 |
1,20 +2,52 |
08:09:00 07.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.