NASDAQ 100
24.738,30
PKT
+50,69
PKT
+0,21
%
Indikation*
24.732,73
PKT
+45,12
PKT
+0,18
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
269,52% 63,53% |
411,66 413,97 |
392,85 420,84 |
-2,31 -0,56 |
02:00:00 14.02.2026 |
|
||
|
Lam Research US5128073062 |
153,73% 51,67% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
141,15% 61,80% |
27,99 28,11 |
27,91 28,17 |
-0,12 -0,43 |
02:00:00 14.02.2026 |
|
||
|
Applied Materials US0382221051 |
83,07% 48,92% |
354,91 328,39 |
353,26 376,31 |
26,52 +8,08 |
02:00:00 14.02.2026 |
|
||
|
Intel US4581401001 |
77,66% 72,06% |
46,79 46,48 |
44,97 47,69 |
0,31 +0,67 |
02:00:00 14.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
66,53% 46,97% |
1.464,13 1.450,85 |
1.435,01 1.491,52 |
13,28 +0,92 |
02:00:00 14.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
62,86% 65,76% |
207,32 205,94 |
203,98 210,03 |
1,38 +0,67 |
02:00:00 14.02.2026 |
|
||
|
ASML USN070592100 |
62,33% 41,81% |
1.406,61 1.406,87 |
1.401,00 1.436,28 |
-0,26 -0,02 |
02:00:00 14.02.2026 |
|
||
|
Dollar Tree US2567461080 |
53,35% 43,22% |
105,98 107,94 |
104,02 106,90 |
-1,96 -1,82 |
21:55:00 13.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
46,17% 33,62% |
305,72 309,00 |
303,75 308,63 |
-3,28 -1,06 |
02:00:00 14.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
45,49% 32,58% |
306,02 309,37 |
303,93 308,84 |
-3,35 -1,08 |
02:00:00 14.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
44,91% 23,05% |
81,48 81,17 |
80,52 82,32 |
0,31 +0,38 |
02:00:00 14.02.2026 |
|
||
|
Analog Devices US0326541051 |
39,32% 36,71% |
337,10 331,36 |
328,50 337,93 |
5,74 +1,73 |
02:00:00 14.02.2026 |
|
||
|
Electronic Arts US2855121099 |
36,14% 30,58% |
200,62 200,46 |
200,00 201,08 |
0,16 +0,08 |
02:00:00 14.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
31,19% 28,85% |
154,98 151,81 |
151,81 156,94 |
3,17 +2,09 |
02:00:00 14.02.2026 |
|
||
|
Microchip Technology US5950171042 |
28,52% 56,21% |
78,56 78,92 |
77,60 79,17 |
-0,36 -0,46 |
02:00:00 14.02.2026 |
|
||
|
Biogen US09062X1037 |
26,06% 37,08% |
164,95 160,65 |
164,05 164,95 |
4,30 +2,68 |
15:46:00 13.02.2026 |
|
||
|
Broadcom US11135F1012 |
23,93% 52,16% |
325,17 331,17 |
324,69 334,16 |
-6,00 -1,81 |
02:00:00 14.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
22,00% 63,58% |
60,26 59,94 |
59,13 60,26 |
0,32 +0,53 |
20:26:00 13.02.2026 |
|
||
|
Ross Stores US7782961038 |
21,91% 31,15% |
196,54 194,85 |
193,44 197,21 |
1,69 +0,87 |
02:00:00 14.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
21,77% 43,65% |
629,35 617,20 |
616,61 635,83 |
12,15 +1,97 |
02:00:00 14.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
16,35% 43,68% |
61,20 61,39 |
60,27 61,61 |
-0,19 -0,31 |
02:00:00 14.02.2026 |
|
||
|
NVIDIA US67066G1040 |
16,34% 45,94% |
182,81 186,94 |
181,59 187,44 |
-4,13 -2,21 |
02:00:00 14.02.2026 |
|
||
|
Walmart US9311421039 |
13,90% 26,68% |
|
|
- - |
|
|
||
|
American Electric Power US0255371017 |
12,89% 25,23% |
129,94 126,43 |
126,82 130,05 |
3,51 +2,78 |
02:00:00 14.02.2026 |
|
||
|
Amgen US0311621009 |
10,36% 30,68% |
369,19 366,20 |
361,83 370,39 |
2,99 +0,82 |
02:00:00 14.02.2026 |
|
||
|
Honeywell US4385161066 |
10,04% 26,62% |
241,38 239,83 |
239,00 243,20 |
1,55 +0,65 |
02:00:00 14.02.2026 |
|
||
|
Fastenal US3119001044 |
9,69% 25,72% |
46,41 45,54 |
45,05 46,53 |
0,87 +1,91 |
02:00:00 14.02.2026 |
|
||
|
CSX US1264081035 |
8,38% 26,91% |
40,87 40,70 |
40,27 41,10 |
0,17 +0,42 |
02:00:00 14.02.2026 |
|
||
|
Marriott US5719032022 |
7,95% 33,93% |
353,89 355,08 |
350,18 359,02 |
-1,19 -0,34 |
02:00:00 14.02.2026 |
|
||
|
Cisco US17275R1023 |
5,06% 29,19% |
76,85 75,00 |
73,42 77,30 |
1,85 +2,47 |
02:00:00 14.02.2026 |
|
||
|
Paccar US6937181088 |
4,08% 31,57% |
127,00 124,84 |
124,55 127,58 |
2,16 +1,73 |
02:00:00 14.02.2026 |
|
||
|
Tesla US88160R1014 |
4,01% 63,61% |
417,44 417,07 |
410,91 424,03 |
0,37 +0,09 |
02:00:00 14.02.2026 |
|
||
|
ANSYS US03662Q1058 |
3,07% 22,67% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
PepsiCo US7134481081 |
3,03% 24,61% |
165,94 167,20 |
165,00 167,86 |
-1,26 -0,75 |
02:00:00 14.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
2,28% 44,53% |
803,17 783,65 |
786,50 806,18 |
19,52 +2,49 |
02:00:00 14.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
1,79% 24,09% |
81,59 78,98 |
79,39 81,93 |
2,61 +3,30 |
02:00:00 14.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
0,56% 54,88% |
40,82 40,52 |
40,82 40,82 |
0,30 +0,74 |
08:00:00 13.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
eBay US2786421030 |
-0,12% 41,58% |
66,65 68,89 |
66,65 66,65 |
-2,24 -3,25 |
08:00:00 13.02.2026 |
|
||
|
Exelon US30161N1019 |
-0,88% 23,89% |
48,48 47,55 |
47,43 48,72 |
0,93 +1,96 |
02:00:00 14.02.2026 |
|
||
|
Palantir US69608A1088 |
-1,92% 66,28% |
|
|
- - |
|
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-3,57% 36,09% |
491,47 465,02 |
473,06 503,72 |
26,45 +5,69 |
02:00:00 14.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-3,79% 43,97% |
244,43 242,19 |
238,00 244,55 |
2,24 +0,92 |
02:00:00 14.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-4,23% 25,74% |
96,66 95,21 |
95,00 97,35 |
1,45 +1,52 |
02:00:00 14.02.2026 |
|
||
|
Apple US0378331005 |
-6,41% 34,87% |
255,78 261,73 |
255,45 262,17 |
-5,95 -2,27 |
02:00:00 14.02.2026 |
|
||
|
Linde IE000S9YS762 |
-7,55% 20,08% |
|
|
- - |
|
|
||
|
Mondelez US6092071058 |
-11,43% 24,72% |
62,59 61,86 |
61,42 62,80 |
0,73 +1,18 |
02:00:00 14.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-11,84% 40,95% |
299,46 288,33 |
288,38 300,73 |
11,13 +3,86 |
02:00:00 14.02.2026 |
|
||
|
Microsoft US5949181045 |
-13,33% 29,03% |
401,32 401,84 |
398,06 405,50 |
-0,52 -0,13 |
02:00:00 14.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
-14,81% 49,44% |
1.988,26 2.007,00 |
1.964,25 2.004,21 |
-18,74 -0,93 |
02:00:00 14.02.2026 |
|
||
|
Comcast US20030N1019 |
-14,91% 33,91% |
31,57 31,82 |
31,13 31,87 |
-0,25 -0,79 |
02:00:00 14.02.2026 |
|
||
|
Datadog A US23804L1035 |
-15,43% 54,56% |
125,20 126,13 |
122,61 129,46 |
-0,93 -0,74 |
02:00:00 14.02.2026 |
|
||
|
Cintas US1729081059 |
-16,16% 24,70% |
193,44 196,10 |
192,35 196,97 |
-2,66 -1,36 |
02:00:00 14.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-16,24% 28,43% |
29,69 29,91 |
29,36 30,10 |
-0,22 -0,74 |
02:00:00 14.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-17,70% 24,39% |
1.018,48 998,86 |
993,76 1.022,88 |
19,62 +1,96 |
02:00:00 14.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
-19,37% 53,26% |
288,43 276,12 |
272,29 294,31 |
12,31 +4,46 |
02:00:00 14.02.2026 |
|
||
|
Align Technology US0162551016 |
-20,45% 53,31% |
156,80 154,80 |
153,10 156,80 |
2,00 +1,29 |
20:26:00 13.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-22,00% 38,20% |
639,77 649,81 |
634,57 651,33 |
-10,04 -1,55 |
02:00:00 14.02.2026 |
|
||
|
Amazon US0231351067 |
-23,21% 37,55% |
198,79 199,60 |
197,28 201,16 |
-0,81 -0,41 |
02:00:00 14.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-24,83% 26,83% |
24,80 24,32 |
24,29 24,93 |
0,48 +1,97 |
02:00:00 14.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-26,03% 36,50% |
166,95 162,81 |
163,13 170,48 |
4,14 +2,54 |
02:00:00 14.02.2026 |
|
||
|
Zscaler US98980G1022 |
-26,08% 41,11% |
177,72 170,90 |
172,70 179,88 |
6,82 +3,99 |
02:00:00 14.02.2026 |
|
||
|
Starbucks US8552441094 |
-26,57% 36,91% |
93,79 96,76 |
93,60 96,89 |
-2,97 -3,07 |
02:00:00 14.02.2026 |
|
||
|
Synopsys US8716071076 |
-27,64% 60,96% |
437,09 423,35 |
423,35 441,29 |
13,74 +3,25 |
02:00:00 14.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-27,78% 41,67% |
140,70 138,47 |
136,74 141,47 |
2,23 +1,61 |
02:00:00 14.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-28,83% 37,66% |
485,84 478,60 |
480,57 495,47 |
7,24 +1,51 |
02:00:00 14.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-29,89% 32,54% |
219,50 214,68 |
214,60 219,77 |
4,82 +2,25 |
02:00:00 14.02.2026 |
|
||
|
Arm US0420682058 |
-30,75% 60,01% |
125,28 122,19 |
119,85 127,40 |
3,09 +2,53 |
02:00:00 14.02.2026 |
|
||
|
AppLovin US03831W1080 |
-32,53% 87,31% |
|
|
- - |
|
|
||
|
Autodesk US0527691069 |
-32,82% 34,71% |
231,22 223,49 |
223,30 233,45 |
7,73 +3,46 |
02:00:00 14.02.2026 |
|
||
|
Airbnb US0090661010 |
-33,49% 35,96% |
121,35 115,96 |
119,71 127,00 |
5,39 +4,65 |
02:00:00 14.02.2026 |
|
||
|
Cognizant US1924461023 |
-33,84% 33,28% |
66,55 65,83 |
65,52 67,76 |
0,72 +1,09 |
02:00:00 14.02.2026 |
|
||
|
Netflix US64110L1061 |
-35,20% 33,27% |
76,87 75,86 |
75,54 77,18 |
1,01 +1,33 |
02:00:00 14.02.2026 |
|
||
|
Enphase Energy US29355A1079 |
-38,28% 84,77% |
37,01 37,00 |
37,01 37,01 |
0,02 +0,04 |
08:09:00 13.02.2026 |
|
||
|
Intuit US4612021034 |
-39,93% 38,38% |
399,40 397,96 |
389,50 407,23 |
1,44 +0,36 |
02:00:00 14.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-40,49% 24,52% |
212,11 209,96 |
209,05 213,33 |
2,15 +1,02 |
02:00:00 14.02.2026 |
|
||
|
Charter A US16119P1084 |
-40,83% 43,69% |
239,09 238,08 |
236,69 241,97 |
1,01 +0,42 |
02:00:00 14.02.2026 |
|
||
|
JD.com US47215P1066 |
-42,03% 40,26% |
22,90 23,20 |
22,80 23,10 |
-0,30 -1,29 |
21:24:00 13.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-44,70% 59,28% |
429,67 435,81 |
421,31 445,99 |
-6,14 -1,41 |
02:00:00 14.02.2026 |
|
||
|
Paychex US7043261079 |
-44,73% 32,24% |
94,38 92,47 |
92,30 94,75 |
1,91 +2,07 |
02:00:00 14.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-45,42% 30,75% |
181,21 179,00 |
176,42 181,85 |
2,21 +1,23 |
02:00:00 14.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-46,20% 39,48% |
44,99 45,03 |
44,55 45,90 |
-0,04 -0,09 |
02:00:00 14.02.2026 |
|
||
|
Adobe US00724F1012 |
-49,28% 32,70% |
263,97 262,50 |
257,50 265,26 |
1,47 +0,56 |
02:00:00 14.02.2026 |
|
||
|
Workday US98138H1014 |
-50,11% 39,25% |
144,42 144,04 |
141,70 147,38 |
0,38 +0,26 |
02:00:00 14.02.2026 |
|
||
|
PayPal US70450Y1038 |
-54,17% 41,28% |
40,29 39,08 |
39,09 40,37 |
1,21 +3,10 |
02:00:00 14.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-64,97% 79,87% |
133,88 123,00 |
125,77 135,24 |
10,88 +8,85 |
02:00:00 14.02.2026 |
|
||
|
Atlassian US0494681010 |
-76,07% 55,09% |
84,38 86,48 |
84,01 88,25 |
-2,10 -2,43 |
02:00:00 14.02.2026 |
|
||
|
Fiserv US3377381088 |
-77,26% 60,32% |
50,03 52,68 |
49,54 50,03 |
-2,65 -5,03 |
19:28:00 13.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.