NASDAQ 100
24.044,45
PKT
-147,72
PKT
-0,61
%
Indikation, realtime*
24.041,11
PKT
-151,05
PKT
-0,62
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
428,93% 59,67% |
376,00 377,76 |
364,10 379,16 |
-1,76 -0,47 |
19:56:00 07.04.2026 |
|
||
|
Lam Research US5128073062 |
250,31% 51,51% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
220,65% 56,42% |
27,38 27,41 |
27,35 27,42 |
-0,04 -0,13 |
19:56:00 07.04.2026 |
|
||
|
Applied Materials US0382221051 |
151,02% 50,22% |
352,14 352,62 |
345,68 356,00 |
-0,48 -0,14 |
19:56:00 07.04.2026 |
|
||
|
KLA-Tencor US4824801009 |
147,32% 46,11% |
1.526,92 1.540,06 |
1.508,41 1.539,93 |
-13,14 -0,85 |
19:56:00 07.04.2026 |
|
||
|
Intel US4581401001 |
136,89% 69,17% |
52,32 50,78 |
51,22 53,27 |
1,54 +3,03 |
19:56:00 07.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
132,77% 65,68% |
219,04 220,18 |
215,38 222,05 |
-1,14 -0,52 |
19:56:00 07.04.2026 |
|
||
|
ASML USN070592100 |
102,68% 41,80% |
1.296,21 1.304,01 |
1.272,22 1.302,03 |
-7,80 -0,60 |
19:56:00 07.04.2026 |
|
||
|
Broadcom US11135F1012 |
99,10% 48,97% |
331,99 314,43 |
321,87 333,80 |
17,56 +5,58 |
19:56:00 07.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
92,44% 32,29% |
303,58 299,99 |
297,73 304,13 |
3,59 +1,20 |
19:56:00 07.04.2026 |
|
||
|
Palantir US69608A1088 |
92,33% 59,11% |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
85,05% 31,36% |
301,78 297,66 |
295,44 302,29 |
4,12 +1,38 |
19:56:00 07.04.2026 |
|
||
|
NVIDIA US67066G1040 |
77,83% 41,22% |
175,94 177,64 |
173,66 176,99 |
-1,70 -0,96 |
19:56:00 07.04.2026 |
|
||
|
ON Semiconductor US6821891057 |
73,25% 62,00% |
54,40 50,83 |
53,96 54,40 |
0,78 +1,45 |
14:37:00 07.04.2026 |
|
||
|
Analog Devices US0326541051 |
69,97% 34,79% |
324,24 327,36 |
321,20 326,39 |
-3,12 -0,95 |
19:56:00 07.04.2026 |
|
||
|
AppLovin US03831W1080 |
68,04% 78,74% |
|
|
- - |
|
|
||
|
Baker Hughes US05722G1004 |
66,29% 41,09% |
61,12 60,70 |
59,82 61,27 |
0,42 +0,69 |
19:56:00 07.04.2026 |
|
||
|
Ross Stores US7782961038 |
61,89% 28,88% |
216,51 221,21 |
215,25 220,01 |
-4,70 -2,12 |
19:56:00 07.04.2026 |
|
||
|
Microchip Technology US5950171042 |
61,30% 51,42% |
66,92 67,22 |
65,78 67,21 |
-0,31 -0,45 |
19:56:00 07.04.2026 |
|
||
|
Arm US0420682058 |
60,90% 58,88% |
142,16 148,77 |
137,59 145,28 |
-6,61 -4,44 |
19:56:00 07.04.2026 |
|
||
|
Constellation Energy US21037T1097 |
51,93% 50,33% |
268,47 275,16 |
267,76 275,63 |
-6,69 -2,43 |
19:56:00 07.04.2026 |
|
||
|
Dollar Tree US2567461080 |
46,12% 38,02% |
91,47 91,33 |
91,47 95,83 |
-2,09 -2,23 |
19:40:00 07.04.2026 |
|
||
|
Tesla US88160R1014 |
42,54% 55,70% |
343,40 352,82 |
337,25 348,02 |
-9,42 -2,67 |
19:56:00 07.04.2026 |
|
||
|
CSX US1264081035 |
42,24% 25,70% |
41,24 41,48 |
41,03 41,45 |
-0,24 -0,58 |
19:56:00 07.04.2026 |
|
||
|
Marriott US5719032022 |
42,02% 31,40% |
329,75 338,00 |
328,50 337,27 |
-8,25 -2,44 |
19:56:00 07.04.2026 |
|
||
|
Electronic Arts US2855121099 |
40,76% 29,18% |
203,78 204,16 |
203,64 203,94 |
-0,38 -0,19 |
19:46:00 07.04.2026 |
|
||
|
Walmart US9311421039 |
38,45% 24,57% |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
37,80% 35,80% |
149,04 157,60 |
146,48 149,04 |
-7,71 -4,92 |
18:14:00 07.04.2026 |
|
||
|
eBay US2786421030 |
37,49% 41,79% |
84,26 78,12 |
84,26 84,26 |
4,79 +6,03 |
08:12:00 07.04.2026 |
|
||
|
Cisco US17275R1023 |
36,47% 28,01% |
80,56 80,44 |
79,42 80,89 |
0,13 +0,16 |
19:56:00 07.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
30,80% 43,37% |
575,63 577,44 |
569,98 579,93 |
-1,81 -0,31 |
19:56:00 07.04.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
30,03% 53,08% |
37,25 37,17 |
37,25 37,25 |
-0,08 -0,20 |
08:00:00 07.04.2026 |
|
||
|
Datadog A US23804L1035 |
29,84% 55,57% |
117,75 116,50 |
111,76 117,78 |
1,25 +1,07 |
19:56:00 07.04.2026 |
|
||
|
Apple US0378331005 |
28,50% 31,53% |
251,63 258,86 |
245,70 256,04 |
-7,23 -2,79 |
19:56:00 07.04.2026 |
|
||
|
Paccar US6937181088 |
23,67% 28,46% |
117,53 118,32 |
117,02 118,28 |
-0,79 -0,67 |
19:55:00 07.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
23,23% 28,25% |
138,99 140,13 |
137,17 139,39 |
-1,14 -0,81 |
19:56:00 07.04.2026 |
|
||
|
ANSYS US03662Q1058 |
19,63% 20,84% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Monster Beverage US61174X1090 |
18,86% 22,58% |
72,67 74,16 |
72,21 74,10 |
-1,49 -2,01 |
19:56:00 07.04.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
18,74% 43,67% |
761,80 763,04 |
747,85 761,80 |
-1,24 -0,16 |
19:54:00 07.04.2026 |
|
||
|
Honeywell US4385161066 |
17,15% 26,19% |
222,44 228,21 |
221,54 226,68 |
-5,77 -2,53 |
19:55:00 07.04.2026 |
|
||
|
Amazon US0231351067 |
16,46% 35,54% |
212,92 212,79 |
209,08 213,15 |
0,13 +0,06 |
19:56:00 07.04.2026 |
|
||
|
American Electric Power US0255371017 |
15,82% 23,13% |
133,19 132,36 |
132,17 133,57 |
0,83 +0,62 |
19:56:00 07.04.2026 |
|
||
|
Fastenal US3119001044 |
15,10% 25,41% |
45,36 45,87 |
45,23 45,87 |
-0,51 -1,11 |
19:56:00 07.04.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
14,43% 41,34% |
193,85 197,08 |
192,08 196,20 |
-3,23 -1,64 |
19:56:00 07.04.2026 |
|
||
|
Airbnb US0090661010 |
11,22% 34,30% |
124,83 126,81 |
123,83 126,81 |
-1,98 -1,56 |
19:55:00 07.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
10,57% 39,28% |
278,05 279,39 |
273,90 279,61 |
-1,34 -0,48 |
19:55:00 07.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
9,10% 23,48% |
80,65 80,39 |
80,06 81,10 |
0,26 +0,32 |
19:56:00 07.04.2026 |
|
||
|
Linde IE000S9YS762 |
8,92% 19,99% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
8,27% 33,57% |
98,85 98,93 |
98,45 99,87 |
-0,08 -0,08 |
19:56:00 07.04.2026 |
|
||
|
Amgen US0311621009 |
7,91% 30,48% |
340,09 342,57 |
335,44 341,65 |
-2,48 -0,72 |
19:56:00 07.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
6,75% 35,39% |
570,24 573,02 |
564,77 572,66 |
-2,78 -0,49 |
19:56:00 07.04.2026 |
|
||
|
Align Technology US0162551016 |
5,31% 52,70% |
150,85 148,70 |
150,85 150,85 |
3,20 +2,17 |
08:03:00 07.04.2026 |
|
||
|
Starbucks US8552441094 |
2,93% 34,04% |
95,07 94,78 |
93,85 95,33 |
0,29 +0,31 |
19:56:00 07.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
1,80% 21,50% |
1.008,76 1.018,55 |
1.007,22 1.020,68 |
-9,79 -0,96 |
19:56:00 07.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
1,12% 36,07% |
162,44 161,95 |
160,27 163,00 |
0,49 +0,30 |
19:54:00 07.04.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PepsiCo US7134481081 |
-1,01% 24,06% |
153,65 156,73 |
153,51 156,49 |
-3,08 -1,97 |
19:56:00 07.04.2026 |
|
||
|
Microsoft US5949181045 |
-1,84% 28,85% |
370,85 372,88 |
366,58 371,78 |
-2,03 -0,54 |
19:56:00 07.04.2026 |
|
||
|
Exelon US30161N1019 |
-3,36% 24,07% |
49,26 48,94 |
48,83 49,43 |
0,32 +0,65 |
19:56:00 07.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-4,21% 34,72% |
451,86 452,58 |
447,88 453,23 |
-0,72 -0,16 |
19:54:00 07.04.2026 |
|
||
|
Synopsys US8716071076 |
-5,57% 61,68% |
396,27 397,07 |
388,88 397,29 |
-0,80 -0,20 |
19:53:00 07.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-7,54% 39,32% |
123,46 125,73 |
122,00 125,39 |
-2,27 -1,81 |
19:56:00 07.04.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-8,30% 26,31% |
91,43 92,13 |
91,18 92,30 |
-0,70 -0,76 |
19:56:00 07.04.2026 |
|
||
|
Autodesk US0527691069 |
-8,93% 34,50% |
235,90 237,72 |
232,93 238,60 |
-1,82 -0,77 |
19:56:00 07.04.2026 |
|
||
|
MercadoLibre US58733R1023 |
-12,18% 47,25% |
1.725,12 1.710,37 |
1.692,21 1.726,12 |
14,75 +0,86 |
19:56:00 07.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-13,94% 37,20% |
431,30 434,30 |
425,26 435,50 |
-3,00 -0,69 |
19:54:00 07.04.2026 |
|
||
|
Cintas US1729081059 |
-16,68% 24,37% |
170,32 171,69 |
169,35 172,40 |
-1,37 -0,80 |
19:54:00 07.04.2026 |
|
||
|
Comcast US20030N1019 |
-17,99% 33,35% |
27,66 27,66 |
27,49 27,85 |
0,00 +0,00 |
19:56:00 07.04.2026 |
|
||
|
Mondelez US6092071058 |
-18,08% 24,34% |
58,03 58,38 |
57,60 58,60 |
-0,35 -0,60 |
19:56:00 07.04.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-21,14% 57,23% |
375,00 413,07 |
362,90 410,44 |
-38,07 -9,22 |
19:56:00 07.04.2026 |
|
||
|
Cognizant US1924461023 |
-21,21% 33,70% |
61,63 62,35 |
61,04 62,28 |
-0,72 -1,15 |
19:56:00 07.04.2026 |
|
||
|
T-Mobile US US8725901040 |
-24,05% 31,29% |
201,57 198,61 |
197,21 201,83 |
2,96 +1,49 |
19:55:00 07.04.2026 |
|
||
|
Zscaler US98980G1022 |
-24,48% 41,77% |
138,56 139,52 |
136,43 141,19 |
-0,96 -0,69 |
19:56:00 07.04.2026 |
|
||
|
JD.com US47215P1066 |
-25,53% 37,45% |
24,45 23,50 |
24,45 24,85 |
-0,35 -1,41 |
17:01:00 07.04.2026 |
|
||
|
PayPal US70450Y1038 |
-27,49% 41,03% |
44,93 45,48 |
44,56 45,46 |
-0,55 -1,21 |
19:56:00 07.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,27% 26,15% |
23,35 23,57 |
23,20 23,61 |
-0,23 -0,95 |
19:56:00 07.04.2026 |
|
||
|
Intuit US4612021034 |
-29,82% 40,63% |
413,56 417,36 |
410,00 418,50 |
-3,80 -0,91 |
19:54:00 07.04.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-32,14% 28,67% |
25,55 25,70 |
25,30 25,75 |
-0,16 -0,60 |
19:56:00 07.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-32,68% 24,81% |
204,86 204,34 |
202,93 205,43 |
0,52 +0,25 |
19:54:00 07.04.2026 |
|
||
|
Adobe US00724F1012 |
-34,76% 31,76% |
240,28 244,36 |
239,14 244,73 |
-4,08 -1,67 |
19:56:00 07.04.2026 |
|
||
|
Enphase Energy US29355A1079 |
-38,25% 85,68% |
27,94 37,95 |
27,94 29,21 |
-4,44 -13,71 |
16:28:00 07.04.2026 |
|
||
|
Charter A US16119P1084 |
-41,33% 43,89% |
224,38 219,98 |
216,76 224,92 |
4,40 +2,00 |
19:53:00 07.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-42,75% 34,11% |
183,16 184,71 |
182,29 186,72 |
-1,55 -0,84 |
19:56:00 07.04.2026 |
|
||
|
Workday US98138H1014 |
-44,31% 41,44% |
129,16 129,72 |
126,90 129,99 |
-0,56 -0,43 |
19:55:00 07.04.2026 |
|
||
|
Paychex US7043261079 |
-44,50% 32,66% |
92,68 91,85 |
90,84 92,87 |
0,83 +0,90 |
19:56:00 07.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-48,92% 42,62% |
40,27 41,18 |
40,00 41,20 |
-0,91 -2,20 |
19:54:00 07.04.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-60,89% 73,63% |
124,15 127,69 |
121,16 126,70 |
-3,54 -2,77 |
19:56:00 07.04.2026 |
|
||
|
Atlassian US0494681010 |
-65,18% 54,36% |
66,05 68,09 |
64,66 67,99 |
-2,04 -3,00 |
19:56:00 07.04.2026 |
|
||
|
Fiserv US3377381088 |
-74,57% 60,72% |
48,60 49,17 |
48,60 48,60 |
1,20 +2,52 |
08:09:00 07.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.