NASDAQ 100
24.626,25
PKT
+171,35
PKT
+0,70
%
offiziell, realtime
24.568,07
USD
+107,82
USD
+0,44
%
future, verzögert
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
368,92% 92,57% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
358,58% 71,90% |
|
|
- - |
|
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
150,36% 89,04% |
344,75 349,12 |
337,15 352,92 |
-4,37 -1,25 |
02:00:00 20.09.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
108,69% 63,81% |
19,33 18,70 |
17,98 19,48 |
0,63 +3,37 |
02:00:00 20.09.2025 |
|
||
|
Broadcom US11135F1012 |
99,52% 58,69% |
344,94 345,35 |
336,43 346,27 |
-0,41 -0,12 |
02:00:00 20.09.2025 |
|
||
|
Axon Enterprise US05464C1018 |
89,04% 56,07% |
774,53 766,47 |
761,99 778,49 |
8,06 +1,05 |
02:00:00 20.09.2025 |
|
||
|
Micron Technology US5951121038 |
80,05% 60,52% |
162,73 168,89 |
159,39 163,70 |
-6,16 -3,65 |
02:00:00 20.09.2025 |
|
||
|
Tesla US88160R1014 |
73,53% 71,62% |
426,07 416,85 |
421,76 429,45 |
9,22 +2,21 |
02:00:00 20.09.2025 |
|
||
|
Netflix US64110L1061 |
64,17% 32,68% |
1.226,97 1.207,78 |
1.208,20 1.229,94 |
19,19 +1,59 |
02:00:00 20.09.2025 |
|
||
|
Zscaler US98980G1022 |
63,08% 39,97% |
294,27 291,11 |
289,38 294,60 |
3,16 +1,09 |
02:00:00 20.09.2025 |
|
||
|
Lam Research US5128073062 |
56,07% 47,76% |
|
|
- - |
|
|
||
|
Constellation Energy US21037T1097 |
50,65% 66,01% |
330,90 322,71 |
319,83 331,73 |
8,19 +2,54 |
02:00:00 20.09.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
49,06% 33,67% |
254,72 252,03 |
251,84 256,00 |
2,69 +1,07 |
02:00:00 20.09.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
47,76% 32,57% |
255,24 252,33 |
252,08 256,70 |
2,91 +1,15 |
02:00:00 20.09.2025 |
|
||
|
NVIDIA US67066G1040 |
45,52% 50,70% |
176,67 176,24 |
175,18 178,08 |
0,43 +0,24 |
02:00:00 20.09.2025 |
|
||
|
Intel US4581401001 |
39,05% 63,58% |
29,58 30,57 |
29,33 30,62 |
-0,99 -3,24 |
02:00:00 20.09.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
38,27% 36,06% |
778,38 780,25 |
769,30 790,79 |
-1,87 -0,24 |
02:00:00 20.09.2025 |
|
||
|
eBay US2786421030 |
31,89% 38,03% |
75,92 76,30 |
75,92 75,92 |
-0,38 -0,50 |
08:00:00 19.09.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
29,48% 25,70% |
103,93 103,69 |
103,26 104,37 |
0,24 +0,23 |
02:00:00 20.09.2025 |
|
||
|
Gilead Sciences US3755581036 |
28,73% 28,31% |
114,09 113,62 |
113,09 115,04 |
0,47 +0,41 |
02:00:00 20.09.2025 |
|
||
|
Cisco US17275R1023 |
27,98% 24,21% |
68,21 68,68 |
67,19 68,92 |
-0,47 -0,68 |
02:00:00 20.09.2025 |
|
||
|
Baker Hughes US05722G1004 |
27,66% 40,47% |
47,34 47,28 |
46,44 47,65 |
0,06 +0,13 |
02:00:00 20.09.2025 |
|
||
|
Fastenal US3119001044 |
26,20% 25,11% |
47,58 47,22 |
46,65 47,76 |
0,36 +0,76 |
02:00:00 20.09.2025 |
|
||
|
KLA-Tencor US4824801009 |
26,14% 45,80% |
1.044,81 1.046,69 |
1.029,40 1.052,48 |
-1,88 -0,18 |
02:00:00 20.09.2025 |
|
||
|
JD.com US47215P1066 |
24,74% 51,76% |
30,00 30,00 |
30,00 30,65 |
0,00 +0,00 |
21:47:00 19.09.2025 |
|
||
|
Dollar Tree US2567461080 |
24,71% 44,62% |
80,84 83,37 |
80,84 83,10 |
-2,53 -3,03 |
21:55:00 19.09.2025 |
|
||
|
Cadence Design Systems US1273871087 |
23,54% 41,02% |
373,35 364,88 |
365,53 374,21 |
8,47 +2,32 |
02:00:00 20.09.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
18,32% 42,05% |
656,16 655,51 |
648,97 659,58 |
0,65 +0,10 |
02:00:00 20.09.2025 |
|
||
|
Monster Beverage US61174X1090 |
18,21% 23,43% |
64,13 64,64 |
63,53 64,86 |
-0,51 -0,79 |
02:00:00 20.09.2025 |
|
||
|
Amazon US0231351067 |
17,76% 35,72% |
231,48 231,23 |
230,54 234,16 |
0,25 +0,11 |
02:00:00 20.09.2025 |
|
||
|
Palo Alto Networks US6974351057 |
17,29% 36,51% |
208,19 205,68 |
205,58 209,02 |
2,51 +1,22 |
02:00:00 20.09.2025 |
|
||
|
ANSYS US03662Q1058 |
17,02% 26,48% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Electronic Arts US2855121099 |
16,55% 31,57% |
173,09 173,17 |
171,56 174,69 |
-0,08 -0,05 |
02:00:00 20.09.2025 |
|
||
|
T-Mobile US US8725901040 |
14,25% 31,82% |
238,17 238,83 |
236,50 239,74 |
-0,66 -0,28 |
02:00:00 20.09.2025 |
|
||
|
Autodesk US0527691069 |
14,04% 32,87% |
322,67 323,04 |
320,89 326,54 |
-0,37 -0,11 |
02:00:00 20.09.2025 |
|
||
|
Datadog A US23804L1035 |
13,42% 45,59% |
138,82 136,81 |
135,86 139,08 |
2,01 +1,47 |
02:00:00 20.09.2025 |
|
||
|
MercadoLibre US58733R1023 |
13,13% 45,26% |
2.452,34 2.476,37 |
2.435,46 2.495,84 |
-24,03 -0,97 |
02:00:00 20.09.2025 |
|
||
|
ASML USN070592100 |
11,52% 43,77% |
932,15 927,80 |
925,92 938,53 |
4,35 +0,47 |
02:00:00 20.09.2025 |
|
||
|
Microsoft US5949181045 |
10,97% 28,14% |
517,93 508,45 |
510,32 519,30 |
9,48 +1,86 |
02:00:00 20.09.2025 |
|
||
|
CoStar Group US22160N1090 |
10,18% 33,75% |
87,10 89,26 |
86,92 89,75 |
-2,16 -2,42 |
02:00:00 20.09.2025 |
|
||
|
Marriott US5719032022 |
6,29% 32,38% |
268,52 263,95 |
264,16 270,26 |
4,57 +1,73 |
02:00:00 20.09.2025 |
|
||
|
Xcel Energy US98389B1008 |
5,54% 24,73% |
72,11 72,17 |
71,88 72,80 |
-0,06 -0,08 |
02:00:00 20.09.2025 |
|
||
|
Analog Devices US0326541051 |
3,71% 36,24% |
245,33 249,05 |
243,66 249,95 |
-3,72 -1,49 |
02:00:00 20.09.2025 |
|
||
|
Apple US0378331005 |
1,85% 33,97% |
245,50 237,88 |
240,24 246,30 |
7,62 +3,20 |
02:00:00 20.09.2025 |
|
||
|
Exelon US30161N1019 |
1,52% 23,61% |
43,41 43,11 |
42,82 43,56 |
0,30 +0,70 |
02:00:00 20.09.2025 |
|
||
|
Intuit US4612021034 |
0,85% 34,76% |
687,92 674,96 |
682,99 700,00 |
12,96 +1,92 |
02:00:00 20.09.2025 |
|
||
|
Costco Wholesale US22160K1051 |
0,78% 25,36% |
951,16 952,36 |
943,79 957,25 |
-1,20 -0,13 |
02:00:00 20.09.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Atlassian US0494681010 |
-0,01% 54,74% |
169,05 169,63 |
168,40 171,90 |
-0,58 -0,34 |
02:00:00 20.09.2025 |
|
||
|
Arm US0420682058 |
-0,64% 59,74% |
142,91 146,54 |
142,38 145,79 |
-3,63 -2,48 |
02:00:00 20.09.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-1,56% 53,41% |
157,39 157,92 |
155,90 159,84 |
-0,53 -0,34 |
02:00:00 20.09.2025 |
|
||
|
Honeywell US4385161066 |
-1,73% 26,33% |
209,37 210,20 |
207,44 211,10 |
-0,83 -0,39 |
02:00:00 20.09.2025 |
|
||
|
Paccar US6937181088 |
-2,08% 32,93% |
99,46 101,42 |
98,85 101,72 |
-1,96 -1,93 |
02:00:00 20.09.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-2,35% 23,40% |
292,00 290,95 |
290,76 293,51 |
1,05 +0,36 |
02:00:00 20.09.2025 |
|
||
|
American Electric Power US0255371017 |
-2,46% 27,49% |
107,06 106,44 |
105,79 107,61 |
0,62 +0,58 |
02:00:00 20.09.2025 |
|
||
|
Linde IE000S9YS762 |
-3,77% 19,69% |
|
|
- - |
|
|
||
|
Airbnb US0090661010 |
-4,14% 39,41% |
127,04 125,47 |
125,29 127,85 |
1,57 +1,25 |
02:00:00 20.09.2025 |
|
||
|
AstraZeneca US0463531089 |
-6,34% 27,48% |
76,28 77,07 |
76,17 77,27 |
-0,79 -1,03 |
02:00:00 20.09.2025 |
|
||
|
Cintas US1729081059 |
-6,95% 26,83% |
200,13 199,51 |
198,90 200,49 |
0,62 +0,31 |
02:00:00 20.09.2025 |
|
||
|
Paychex US7043261079 |
-7,30% 31,29% |
130,00 131,11 |
129,33 131,92 |
-1,11 -0,85 |
02:00:00 20.09.2025 |
|
||
|
QUALCOMM US7475251036 |
-8,23% 37,44% |
166,85 168,13 |
166,29 169,58 |
-1,28 -0,76 |
02:00:00 20.09.2025 |
|
||
|
Ross Stores US7782961038 |
-8,39% 33,33% |
146,18 146,09 |
144,60 146,50 |
0,09 +0,06 |
02:00:00 20.09.2025 |
|
||
|
CSX US1264081035 |
-8,51% 28,50% |
32,98 33,43 |
32,89 33,58 |
-0,45 -1,35 |
02:00:00 20.09.2025 |
|
||
|
Workday US98138H1014 |
-8,52% 37,11% |
233,62 233,50 |
230,95 237,42 |
0,12 +0,05 |
02:00:00 20.09.2025 |
|
||
|
Applied Materials US0382221051 |
-9,41% 44,90% |
190,10 189,76 |
188,72 191,85 |
0,34 +0,18 |
02:00:00 20.09.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-9,48% 42,86% |
224,05 226,51 |
222,24 228,91 |
-2,46 -1,09 |
02:00:00 20.09.2025 |
|
||
|
Synopsys US8716071076 |
-9,63% 60,03% |
495,50 480,11 |
475,33 498,00 |
15,39 +3,21 |
02:00:00 20.09.2025 |
|
||
|
PayPal US70450Y1038 |
-10,67% 38,86% |
68,22 68,52 |
67,93 68,82 |
-0,30 -0,44 |
02:00:00 20.09.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-11,95% 24,85% |
243,47 245,33 |
242,72 246,18 |
-1,86 -0,76 |
02:00:00 20.09.2025 |
|
||
|
Cognizant US1924461023 |
-13,00% 29,18% |
66,94 70,26 |
65,20 70,58 |
-3,32 -4,73 |
02:00:00 20.09.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-14,97% 35,89% |
438,72 435,83 |
434,77 440,20 |
2,89 +0,66 |
02:00:00 20.09.2025 |
|
||
|
Microchip Technology US5950171042 |
-18,74% 52,47% |
65,15 66,26 |
63,88 66,31 |
-1,11 -1,68 |
02:00:00 20.09.2025 |
|
||
|
Starbucks US8552441094 |
-19,16% 33,48% |
84,56 83,42 |
83,39 85,22 |
1,14 +1,37 |
02:00:00 20.09.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-19,54% 54,28% |
32,90 33,27 |
32,56 33,35 |
-0,37 -1,11 |
02:00:00 20.09.2025 |
|
||
|
Mondelez US6092071058 |
-20,65% 25,33% |
63,71 63,25 |
63,00 64,03 |
0,46 +0,73 |
02:00:00 20.09.2025 |
|
||
|
Amgen US0311621009 |
-21,98% 30,60% |
285,41 275,83 |
277,72 286,08 |
9,58 +3,47 |
02:00:00 20.09.2025 |
|
||
|
Comcast US20030N1019 |
-22,98% 33,99% |
31,59 31,64 |
31,41 31,87 |
-0,05 -0,16 |
02:00:00 20.09.2025 |
|
||
|
PepsiCo US7134481081 |
-23,71% 24,47% |
141,76 140,73 |
140,46 142,08 |
1,03 +0,73 |
02:00:00 20.09.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-24,06% 37,53% |
383,12 387,11 |
382,60 389,00 |
-3,99 -1,03 |
02:00:00 20.09.2025 |
|
||
|
Charter A US16119P1084 |
-27,36% 43,70% |
262,55 262,17 |
260,25 264,45 |
0,38 +0,14 |
02:00:00 20.09.2025 |
|
||
|
Fiserv US3377381088 |
-27,98% 39,97% |
112,56 113,06 |
112,56 113,60 |
-0,50 -0,44 |
19:41:00 19.09.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-30,05% 26,63% |
26,42 26,08 |
26,18 26,56 |
0,34 +1,30 |
02:00:00 20.09.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-30,69% 27,47% |
27,11 27,20 |
27,07 27,31 |
-0,09 -0,33 |
02:00:00 20.09.2025 |
|
||
|
Biogen US09062X1037 |
-30,77% 33,53% |
142,50 143,81 |
141,80 144,38 |
-1,31 -0,91 |
02:00:00 20.09.2025 |
|
||
|
Adobe US00724F1012 |
-31,74% 32,59% |
365,90 367,46 |
362,55 370,31 |
-1,56 -0,42 |
02:00:00 20.09.2025 |
|
||
|
ON Semiconductor US6821891057 |
-32,21% 59,65% |
51,07 51,83 |
50,32 51,61 |
-0,76 -1,47 |
02:00:00 20.09.2025 |
|
||
|
Align Technology US0162551016 |
-50,73% 51,80% |
110,95 111,50 |
110,75 111,15 |
-0,55 -0,49 |
21:39:00 19.09.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-50,88% 42,39% |
591,99 598,71 |
591,01 602,54 |
-6,72 -1,12 |
02:00:00 20.09.2025 |
|
||
|
Enphase Energy US29355A1079 |
-70,47% 74,07% |
32,74 32,46 |
32,58 32,74 |
0,29 +0,88 |
10:27:00 19.09.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.