- Suche
Favoriten
mehr Infos
NASDAQ 100 WKN: A0AE1X / ISIN: US6311011026
10.572,50PKT
+48,49PKT
+0,46%
13:01:00 Uhr
10.524,01PKT
-80,05PKT
-0,75%
07.07.20
Werbung
| Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Realtime Chart (Index) | Chart-Analyse | RSS-Feed | Volumen | Vola/Rendite | Knock-Outs | |
| Marktkapitalisierung | Seit 1985 | |||||
| Fundamental | ||||||
Kurse + Charts + Realtime
Nachrichten
Listen
Statistik
Info
zugeh. Wertpapiere
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1 Jahr Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
494,23% 85,57% |
1.389,86 1.371,58 |
0,00 0,00 |
18,28 +1,33 |
02:00:00 08.07.2020 |
 |
||
|
NVIDIA US67066G1040 |
150,00% 48,22% |
394,87 393,57 |
0,00 0,00 |
1,30 +0,33 |
02:00:00 08.07.2020 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
103,17% 40,67% |
640,88 627,25 |
0,00 0,00 |
13,63 +2,17 |
02:00:00 08.07.2020 |
|
||
|
JD.com US47215P1066 |
97,83% 46,04% |
61,67 63,24 |
0,00 0,00 |
-1,57 -2,48 |
02:00:00 08.07.2020 |
|
||
|
Apple US0378331005 |
83,73% 35,26% |
372,69 373,85 |
0,00 0,00 |
-1,16 -0,31 |
02:00:00 08.07.2020 |
|
||
|
Lam Research US5128071082 |
81,68% 53,46% |
327,89 334,96 |
0,00 0,00 |
-7,07 -2,11 |
02:00:00 08.07.2020 |
|
||
|
ASML USN070592100 |
81,62% 39,74% |
382,02 385,46 |
0,00 0,00 |
-3,44 -0,89 |
02:00:00 08.07.2020 |
|
||
|
KLA-Tencor US4824801009 |
72,33% 51,90% |
202,69 203,59 |
0,00 0,00 |
-0,90 -0,44 |
02:00:00 08.07.2020 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
70,09% 52,10% |
|
|
- - |
|
|
||
|
Vertex Pharmaceuticals US92532F1003 |
68,68% 39,70% |
299,06 291,31 |
0,00 0,00 |
7,75 +2,66 |
02:00:00 08.07.2020 |
|
||
|
Skyworks Solutions US83088M1027 |
66,72% 47,90% |
132,28 131,45 |
0,00 0,00 |
0,83 +0,63 |
02:00:00 08.07.2020 |
|
||
|
Netease US64110W1027 |
66,39% 43,94% |
444,29 440,04 |
0,00 0,00 |
4,25 +0,97 |
02:00:00 08.07.2020 |
|
||
|
Activision Blizzard US00507V1098 |
63,37% 33,11% |
78,50 78,67 |
0,00 0,00 |
-0,17 -0,22 |
02:00:00 08.07.2020 |
|
||
|
MercadoLibre US58733R1023 |
62,28% 57,65% |
1.007,24 995,93 |
0,00 0,00 |
11,31 +1,14 |
02:00:00 08.07.2020 |
|
||
|
Amazon US0231351067 |
56,19% 31,81% |
3.000,12 3.057,04 |
0,00 0,00 |
-56,92 -1,86 |
02:00:00 08.07.2020 |
|
||
|
Microsoft US5949181045 |
54,28% 30,64% |
208,25 210,70 |
0,00 0,00 |
-2,45 -1,16 |
02:00:00 08.07.2020 |
|
||
|
Citrix Systems US1773761002 |
52,34% 34,20% |
150,08 150,38 |
0,00 0,00 |
-0,30 -0,20 |
02:00:00 08.07.2020 |
|
||
|
PayPal US70450Y1038 |
52,31% 41,50% |
177,28 176,18 |
0,00 0,00 |
1,10 +0,62 |
02:00:00 08.07.2020 |
|
||
|
Biomarin Pharmaceutical US09061G1013 |
51,78% 43,56% |
127,98 127,71 |
0,00 0,00 |
0,27 +0,21 |
02:00:00 08.07.2020 |
|
||
|
Adobe US00724F1012 |
49,33% 39,10% |
449,36 452,59 |
0,00 0,00 |
-3,23 -0,71 |
02:00:00 08.07.2020 |
|
||
|
Electronic Arts US2855121099 |
47,14% 29,73% |
134,78 134,27 |
0,00 0,00 |
0,51 +0,38 |
02:00:00 08.07.2020 |
|
||
|
Synopsys US8716071076 |
46,67% 33,76% |
197,63 199,39 |
0,00 0,00 |
-1,76 -0,88 |
02:00:00 08.07.2020 |
|
||
|
Applied Materials US0382221051 |
44,88% 51,61% |
62,18 63,46 |
0,00 0,00 |
-1,28 -2,02 |
02:00:00 08.07.2020 |
|
||
|
eBay US2786421030 |
43,08% 33,78% |
57,00 56,17 |
0,00 0,00 |
0,83 +1,48 |
02:00:00 08.07.2020 |
|
||
|
T-Mobile (ex T-Mobile US) US8725901040 |
42,72% 38,79% |
105,80 106,78 |
0,00 0,00 |
-0,98 -0,92 |
02:00:00 08.07.2020 |
|
||
|
Autodesk US0527691069 |
41,37% 42,34% |
238,94 244,36 |
0,00 0,00 |
-5,42 -2,22 |
02:00:00 08.07.2020 |
|
||
|
Fastenal US3119001044 |
36,81% 40,49% |
44,06 44,22 |
0,00 0,00 |
-0,16 -0,36 |
02:00:00 08.07.2020 |
|
||
|
Amgen US0311621009 |
34,20% 38,04% |
253,15 256,25 |
0,00 0,00 |
-3,10 -1,21 |
02:00:00 08.07.2020 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
32,84% 33,22% |
1.485,18 1.495,70 |
0,00 0,00 |
-10,52 -0,70 |
02:00:00 08.07.2020 |
|
||
|
Cadence Design Systems US1273871087 |
32,83% 42,29% |
98,77 98,74 |
0,00 0,00 |
0,03 +0,03 |
02:00:00 08.07.2020 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
32,44% 33,05% |
1.489,92 1.499,65 |
0,00 0,00 |
-9,73 -0,65 |
02:00:00 08.07.2020 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
31,22% 38,04% |
109,54 106,00 |
109,28 109,54 |
3,54 +3,34 |
10:40:00 08.07.2020 |
|
||
|
Netflix US64110L1061 |
30,20% 42,60% |
493,16 493,81 |
0,00 0,00 |
-0,65 -0,13 |
02:00:00 08.07.2020 |
|
||
|
Charter A US16119P1084 |
30,02% 30,11% |
528,02 526,29 |
0,00 0,00 |
1,73 +0,33 |
02:00:00 08.07.2020 |
|
||
|
Incyte US45337C1027 |
27,38% 41,31% |
108,65 107,79 |
0,00 0,00 |
0,86 +0,80 |
02:00:00 08.07.2020 |
|
||
|
Micron Technology US5951121038 |
27,13% 52,85% |
49,09 50,92 |
0,00 0,00 |
-1,83 -3,59 |
02:00:00 08.07.2020 |
|
||
|
Facebook US30303M1027 |
25,43% 35,45% |
240,86 240,28 |
0,00 0,00 |
0,58 +0,24 |
02:00:00 08.07.2020 |
|
||
|
Take Two US8740541094 |
24,01% 38,56% |
147,27 145,68 |
0,00 0,00 |
1,59 +1,09 |
02:00:00 08.07.2020 |
|
||
|
Intel US4581401001 |
22,90% 36,32% |
58,31 59,54 |
0,00 0,00 |
-1,23 -2,07 |
02:00:00 08.07.2020 |
|
||
|
QUALCOMM US7475251036 |
22,88% 39,14% |
92,14 92,92 |
0,00 0,00 |
-0,78 -0,84 |
02:00:00 08.07.2020 |
|
||
|
IDEXX Laboratories US45168D1046 |
21,79% 33,60% |
337,30 339,47 |
0,00 0,00 |
-2,17 -0,64 |
02:00:00 08.07.2020 |
|
||
|
Hologic US4364401012 |
19,80% 38,65% |
50,00 50,00 |
50,00 50,00 |
0,00 +0,00 |
09:02:00 08.07.2020 |
|
||
|
Microchip Technology US5950171042 |
19,49% 47,71% |
104,99 107,75 |
0,00 0,00 |
-2,76 -2,56 |
02:00:00 08.07.2020 |
|
||
|
Celgene US1510201049 |
16,88% 8,61% |
97,75 97,65 |
0,00 0,00 |
0,10 +0,10 |
17:01:00 20.11.2019 |
|
||
|
Verisk Analytics A US92345Y1064 |
16,12% 35,22% |
172,93 173,56 |
0,00 0,00 |
-0,63 -0,36 |
02:00:00 08.07.2020 |
|
||
|
Costco Wholesale US22160K1051 |
15,34% 28,90% |
316,23 311,49 |
0,00 0,00 |
4,74 +1,52 |
02:00:00 08.07.2020 |
|
||
|
Intuit US4612021034 |
13,32% 37,27% |
307,93 309,65 |
0,00 0,00 |
-1,72 -0,56 |
02:00:00 08.07.2020 |
|
||
|
Cintas US1729081059 |
12,37% 50,72% |
269,98 273,63 |
0,00 0,00 |
-3,65 -1,33 |
02:00:00 08.07.2020 |
|
||
|
Biogen US09062X1037 |
12,13% 49,48% |
268,35 269,80 |
0,00 0,00 |
-1,45 -0,54 |
02:00:00 08.07.2020 |
|
||
|
Gilead Sciences US3755581036 |
11,17% 35,18% |
76,42 76,76 |
0,00 0,00 |
-0,34 -0,44 |
02:00:00 08.07.2020 |
|
||
|
Texas Instruments US8825081040 |
10,81% 32,12% |
128,60 129,53 |
0,00 0,00 |
-0,93 -0,72 |
02:00:00 08.07.2020 |
|
||
|
Monster Beverage US61174X1090 |
10,73% 31,71% |
71,70 71,31 |
0,00 0,00 |
0,39 +0,55 |
02:00:00 08.07.2020 |
|
||
|
Broadcom US11135F1012 |
10,37% 45,35% |
313,12 318,79 |
0,00 0,00 |
-5,67 -1,78 |
02:00:00 08.07.2020 |
|
||
|
Baidu.com US0567521085 |
9,90% 50,10% |
127,83 132,93 |
0,00 0,00 |
-5,10 -3,84 |
02:00:00 08.07.2020 |
|
||
|
O Reilly Automotive US67103H1077 |
9,03% 38,00% |
422,17 425,84 |
0,00 0,00 |
-3,67 -0,86 |
02:00:00 08.07.2020 |
|
||
|
Intuitive Surgical US46120E6023 |
8,89% 39,50% |
575,34 584,64 |
0,00 0,00 |
-9,30 -1,59 |
02:00:00 08.07.2020 |
|
||
|
Analog Devices US0326541051 |
8,58% 38,14% |
122,62 123,62 |
0,00 0,00 |
-1,00 -0,81 |
02:00:00 08.07.2020 |
|
||
|
Paccar US6937181088 |
7,74% 34,65% |
75,77 77,16 |
0,00 0,00 |
-1,39 -1,80 |
02:00:00 08.07.2020 |
|
||
|
The Kraft Heinz Company US5007541064 |
4,55% 39,20% |
32,05 32,00 |
0,00 0,00 |
0,05 +0,16 |
02:00:00 08.07.2020 |
|
||
|
Fiserv US3377381088 |
2,55% 40,87% |
96,81 98,11 |
0,00 0,00 |
-1,30 -1,33 |
02:00:00 08.07.2020 |
|
||
|
Maxim Integrated Products US57772K1016 |
2,25% 36,96% |
61,51 61,98 |
0,00 0,00 |
-0,47 -0,76 |
02:00:00 08.07.2020 |
|
||
|
Align Technology US0162551016 |
2,07% 62,35% |
274,71 282,44 |
0,00 0,00 |
-7,73 -2,74 |
02:00:00 08.07.2020 |
|
||
|
Seagate IE00B58JVZ52 |
1,06% 42,44% |
41,51 42,25 |
41,51 41,51 |
-0,74 -1,75 |
09:02:00 08.07.2020 |
|
||
|
Illumina US4523271090 |
0,03% 45,23% |
372,12 379,39 |
0,00 0,00 |
-7,27 -1,92 |
02:00:00 08.07.2020 |
|
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1 Jahr Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sirius XM US82968B1035 |
-1,00% 34,20% |
5,79 5,87 |
0,00 0,00 |
-0,08 -1,36 |
02:00:00 08.07.2020 |
|
||
|
Check Point Software IL0010824113 |
-3,94% 33,79% |
115,88 111,53 |
0,00 0,00 |
4,35 +3,90 |
02:00:00 08.07.2020 |
|
||
|
Vodafone Group US92857W3088 |
-4,00% 43,27% |
14,10 14,40 |
14,10 14,10 |
-0,30 -2,08 |
08:01:00 08.07.2020 |
|
||
|
Symantec US8715031089 |
-5,31% 24,30% |
21,22 20,74 |
0,00 0,00 |
0,48 +2,31 |
16:55:00 04.11.2019 |
|
||
|
Cerner US1567821046 |
-5,56% 31,09% |
70,07 70,93 |
0,00 0,00 |
-0,86 -1,21 |
02:00:00 08.07.2020 |
|
||
|
Mondelez US6092071058 |
-6,92% 28,89% |
51,50 51,62 |
0,00 0,00 |
-0,12 -0,23 |
02:00:00 08.07.2020 |
|
||
|
Comcast US20030N1019 |
-7,40% 34,52% |
40,07 40,33 |
0,00 0,00 |
-0,26 -0,64 |
02:00:00 08.07.2020 |
|
||
|
Automatic Data Processing US0530151036 |
-8,38% 36,97% |
147,00 150,73 |
0,00 0,00 |
-3,73 -2,47 |
02:00:00 08.07.2020 |
|
||
|
Paychex US7043261079 |
-8,92% 40,92% |
73,94 77,78 |
0,00 0,00 |
-3,84 -4,94 |
02:00:00 08.07.2020 |
|
||
|
Workday A US98138H1014 |
-9,67% 50,80% |
191,60 190,79 |
0,00 0,00 |
0,81 +0,42 |
02:00:00 08.07.2020 |
|
||
|
Western Digital US9581021055 |
-11,41% 64,86% |
41,72 42,95 |
0,00 0,00 |
-1,23 -2,86 |
02:00:00 08.07.2020 |
|
||
|
CSX US1264081035 |
-11,55% 43,18% |
68,52 70,25 |
0,00 0,00 |
-1,73 -2,46 |
02:00:00 08.07.2020 |
|
||
|
Ctrip.com US22943F1003 |
-12,28% 27,91% |
30,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
08:18:00 04.11.2019 |
|
||
|
Ross Stores US7782961038 |
-12,34% 51,01% |
86,38 90,14 |
0,00 0,00 |
-3,76 -4,17 |
02:00:00 08.07.2020 |
|
||
|
Cognizant US1924461023 |
-12,77% 41,39% |
55,85 56,26 |
0,00 0,00 |
-0,41 -0,73 |
02:00:00 08.07.2020 |
|
||
|
Henry Schein US8064071025 |
-13,27% 47,53% |
51,65 52,70 |
51,65 51,65 |
-1,05 -1,99 |
08:01:00 08.07.2020 |
|
||
|
Xilinx US9839191015 |
-13,67% 38,65% |
99,17 102,10 |
0,00 0,00 |
-2,93 -2,87 |
02:00:00 08.07.2020 |
|
||
|
Starbucks US8552441094 |
-15,07% 43,60% |
74,25 75,44 |
0,00 0,00 |
-1,19 -1,58 |
02:00:00 08.07.2020 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
-15,43% 46,30% |
112,46 113,57 |
0,00 0,00 |
-1,11 -0,98 |
02:00:00 08.07.2020 |
|
||
|
Liberty Global A GB00B8W67662 |
-15,66% 45,33% |
22,97 23,28 |
0,00 0,00 |
-0,31 -1,33 |
02:00:00 08.07.2020 |
|
||
|
Liberty Global GB00B8W67B19 |
-15,68% 41,53% |
22,54 22,79 |
0,00 0,00 |
-0,25 -1,10 |
02:00:00 08.07.2020 |
|
||
|
Dish Network US25470M1099 |
-15,98% 51,68% |
28,80 29,40 |
28,80 28,80 |
-0,60 -2,04 |
08:06:00 08.07.2020 |
|
||
|
Mylan NL0011031208 |
-17,14% 62,32% |
14,56 14,50 |
14,00 14,57 |
0,06 +0,44 |
11:55:00 08.07.2020 |
|
||
|
Dollar Tree US2567461080 |
-17,70% 40,72% |
90,50 89,78 |
0,00 0,00 |
0,72 +0,80 |
02:00:00 08.07.2020 |
|
||
|
Cisco US17275R1023 |
-18,77% 34,28% |
45,63 46,42 |
0,00 0,00 |
-0,79 -1,70 |
02:00:00 08.07.2020 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-22,47% 43,74% |
42,22 43,16 |
0,00 0,00 |
-0,94 -2,18 |
02:00:00 08.07.2020 |
|
||
|
Liberty Interactive A US74915M1009 |
-23,26% 69,82% |
8,35 8,50 |
8,35 8,35 |
-0,15 -1,76 |
08:20:00 08.07.2020 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-23,48% 40,22% |
38,32 38,94 |
38,32 38,32 |
-0,62 -1,59 |
09:02:00 08.07.2020 |
|
||
|
Fox US35137L1052 |
-27,64% 45,81% |
|
|
- - |
|
|
||
|
Hasbro US4180561072 |
-30,77% 55,42% |
64,82 65,77 |
64,63 64,82 |
-0,95 -1,44 |
10:40:00 08.07.2020 |
|
||
|
Expedia US30212P3038 |
-36,65% 69,96% |
85,05 87,34 |
0,00 0,00 |
-2,29 -2,62 |
02:00:00 08.07.2020 |
|
||
|
Marriott US5719032022 |
-37,42% 80,92% |
87,43 89,83 |
0,00 0,00 |
-2,40 -2,67 |
02:00:00 08.07.2020 |
|
||
|
Ulta Beauty US90384S3031 |
-40,28% 67,38% |
202,93 209,00 |
0,00 0,00 |
-6,07 -2,90 |
02:00:00 08.07.2020 |
|
||
|
Wynn Resorts US9831341071 |
-42,99% 101,47% |
64,66 66,73 |
64,66 64,66 |
-2,07 -3,10 |
09:02:00 08.07.2020 |
|
||
|
American Airlines US02376R1023 |
-62,35% 98,92% |
10,60 10,75 |
10,60 10,78 |
-0,15 -1,36 |
11:50:00 08.07.2020 |
|
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
80,5% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
