NASDAQ 100
24.983,23
PKT
+335,62
PKT
+1,36
%
Indikation, realtime*
25.007,61
PKT
+360,00
PKT
+1,46
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Warner Bros. Discovery US9344231041 |
121,91% 62,53% |
28,21 28,90 |
0,00 0,00 |
-0,69 -2,39 |
02:00:00 18.12.2025 |
|
||
|
Palantir US69608A1088 |
113,49% 68,64% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
82,59% 62,44% |
225,52 232,51 |
0,00 0,00 |
-6,99 -3,01 |
02:00:00 18.12.2025 |
|
||
|
Lam Research US5128073062 |
81,74% 49,13% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
74,16% 83,40% |
|
|
- - |
|
|
||
|
Dollar Tree US2567461080 |
63,78% 42,55% |
108,62 108,94 |
108,62 108,62 |
-0,32 -0,29 |
08:10:00 18.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
61,24% 44,02% |
1.172,02 1.223,37 |
0,00 0,00 |
-51,35 -4,20 |
02:00:00 18.12.2025 |
|
||
|
Intel US4581401001 |
58,18% 66,39% |
36,05 37,31 |
0,00 0,00 |
-1,26 -3,38 |
02:00:00 18.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
44,75% 44,04% |
695,60 693,18 |
0,00 0,00 |
2,42 +0,35 |
02:00:00 18.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
41,96% 62,53% |
198,11 209,17 |
0,00 0,00 |
-11,06 -5,29 |
02:00:00 18.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
35,73% 34,91% |
296,72 306,57 |
0,00 0,00 |
-9,85 -3,21 |
02:00:00 18.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
35,12% 33,40% |
298,06 307,73 |
0,00 0,00 |
-9,67 -3,14 |
02:00:00 18.12.2025 |
|
||
|
Constellation Energy US21037T1097 |
32,95% 62,50% |
340,97 365,63 |
0,00 0,00 |
-24,66 -6,74 |
02:00:00 18.12.2025 |
|
||
|
Applied Materials US0382221051 |
30,83% 47,16% |
248,27 258,84 |
0,00 0,00 |
-10,57 -4,08 |
02:00:00 18.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
27,23% 23,22% |
74,34 75,34 |
0,00 0,00 |
-1,01 -1,33 |
02:00:00 18.12.2025 |
|
||
|
ASML USN070592100 |
23,23% 41,14% |
1.015,43 1.076,05 |
0,00 0,00 |
-60,62 -5,63 |
02:00:00 18.12.2025 |
|
||
|
AstraZeneca US0463531089 |
22,05% 28,39% |
89,86 91,35 |
0,00 0,00 |
-1,49 -1,63 |
02:00:00 18.12.2025 |
|
||
|
Broadcom US11135F1012 |
22,01% 54,10% |
326,02 341,30 |
0,00 0,00 |
-15,28 -4,48 |
02:00:00 18.12.2025 |
|
||
|
NVIDIA US67066G1040 |
17,76% 50,66% |
170,94 177,72 |
0,00 0,00 |
-6,78 -3,81 |
02:00:00 18.12.2025 |
|
||
|
Electronic Arts US2855121099 |
17,74% 36,42% |
203,63 204,20 |
0,00 0,00 |
-0,57 -0,28 |
02:00:00 18.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
16,04% 28,73% |
121,36 118,78 |
0,00 0,00 |
2,58 +2,17 |
02:00:00 18.12.2025 |
|
||
|
Cisco US17275R1023 |
15,67% 25,61% |
76,00 77,55 |
0,00 0,00 |
-1,55 -2,00 |
02:00:00 18.12.2025 |
|
||
|
Analog Devices US0326541051 |
14,99% 36,29% |
271,04 278,40 |
0,00 0,00 |
-7,36 -2,64 |
02:00:00 18.12.2025 |
|
||
|
eBay US2786421030 |
14,34% 40,03% |
70,23 70,64 |
70,23 70,23 |
-0,41 -0,58 |
08:06:00 18.12.2025 |
|
||
|
American Electric Power US0255371017 |
12,64% 26,01% |
114,71 114,57 |
0,00 0,00 |
0,14 +0,12 |
02:00:00 18.12.2025 |
|
||
|
Amgen US0311621009 |
10,47% 29,64% |
326,01 326,74 |
0,00 0,00 |
-0,73 -0,22 |
02:00:00 18.12.2025 |
|
||
|
Ross Stores US7782961038 |
9,13% 31,20% |
182,74 182,40 |
0,00 0,00 |
0,34 +0,19 |
02:00:00 18.12.2025 |
|
||
|
Exelon US30161N1019 |
8,94% 23,18% |
44,22 43,76 |
0,00 0,00 |
0,46 +1,05 |
02:00:00 18.12.2025 |
|
||
|
ANSYS US03662Q1058 |
2,68% 23,72% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Zscaler US98980G1022 |
0,57% 39,99% |
226,43 232,78 |
0,00 0,00 |
-6,35 -2,73 |
02:00:00 18.12.2025 |
|
||
|
Biogen US09062X1037 |
0,38% 36,35% |
172,10 171,50 |
0,00 0,00 |
0,60 +0,35 |
02:00:00 18.12.2025 |
|
||
|
Microchip Technology US5950171042 |
0,30% 53,97% |
63,99 65,90 |
0,00 0,00 |
-1,91 -2,90 |
02:00:00 18.12.2025 |
|
||
|
CSX US1264081035 |
0,22% 26,39% |
36,50 36,80 |
0,00 0,00 |
-0,30 -0,82 |
02:00:00 18.12.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
O Reilly Automotive US67103H1077 |
-1,36% 25,40% |
92,85 92,90 |
0,00 0,00 |
-0,05 -0,05 |
02:00:00 18.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-2,93% 24,13% |
73,14 73,73 |
0,00 0,00 |
-0,59 -0,80 |
02:00:00 18.12.2025 |
|
||
|
QUALCOMM US7475251036 |
-3,02% 39,79% |
172,34 176,12 |
0,00 0,00 |
-3,78 -2,15 |
02:00:00 18.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
-3,42% 40,92% |
45,29 45,02 |
0,00 0,00 |
0,27 +0,60 |
02:00:00 18.12.2025 |
|
||
|
MercadoLibre US58733R1023 |
-3,72% 46,40% |
1.916,28 1.933,72 |
0,00 0,00 |
-17,44 -0,90 |
02:00:00 18.12.2025 |
|
||
|
Apple US0378331005 |
-3,80% 34,84% |
271,84 274,61 |
0,00 0,00 |
-2,77 -1,01 |
02:00:00 18.12.2025 |
|
||
|
Fastenal US3119001044 |
-4,22% 24,80% |
41,87 42,34 |
0,00 0,00 |
-0,47 -1,11 |
02:00:00 18.12.2025 |
|
||
|
Marriott US5719032022 |
-4,99% 33,48% |
310,07 305,97 |
0,00 0,00 |
4,10 +1,34 |
02:00:00 18.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-5,99% 37,23% |
649,50 657,15 |
0,00 0,00 |
-7,65 -1,16 |
02:00:00 18.12.2025 |
|
||
|
Microsoft US5949181045 |
-6,16% 27,34% |
476,12 476,39 |
0,00 0,00 |
-0,27 -0,06 |
02:00:00 18.12.2025 |
|
||
|
Cognizant US1924461023 |
-7,01% 30,29% |
83,63 83,63 |
0,00 0,00 |
0,00 +0,00 |
02:00:00 18.12.2025 |
|
||
|
Netflix US64110L1061 |
-7,18% 34,27% |
94,79 94,57 |
0,00 0,00 |
0,22 +0,23 |
02:00:00 18.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-8,40% 38,10% |
556,86 554,58 |
0,00 0,00 |
2,28 +0,41 |
02:00:00 18.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-9,05% 42,93% |
223,23 229,75 |
0,00 0,00 |
-6,52 -2,84 |
02:00:00 18.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-9,99% 40,71% |
313,02 319,53 |
0,00 0,00 |
-6,51 -2,04 |
02:00:00 18.12.2025 |
|
||
|
Airbnb US0090661010 |
-10,09% 37,70% |
133,78 132,01 |
0,00 0,00 |
1,77 +1,34 |
02:00:00 18.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-10,25% 43,99% |
749,79 746,36 |
0,00 0,00 |
3,43 +0,46 |
02:00:00 18.12.2025 |
|
||
|
Intuit US4612021034 |
-10,70% 32,69% |
660,78 669,35 |
0,00 0,00 |
-8,57 -1,28 |
02:00:00 18.12.2025 |
|
||
|
Paccar US6937181088 |
-10,87% 30,60% |
111,63 112,16 |
0,00 0,00 |
-0,53 -0,47 |
02:00:00 18.12.2025 |
|
||
|
Linde IE000S9YS762 |
-12,56% 19,66% |
|
|
- - |
|
|
||
|
Autodesk US0527691069 |
-12,70% 31,59% |
292,97 293,98 |
0,00 0,00 |
-1,01 -0,34 |
02:00:00 18.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-12,77% 37,46% |
449,52 454,96 |
0,00 0,00 |
-5,44 -1,20 |
02:00:00 18.12.2025 |
|
||
|
Tesla US88160R1014 |
-13,08% 65,57% |
467,26 489,88 |
0,00 0,00 |
-22,62 -4,62 |
02:00:00 18.12.2025 |
|
||
|
PepsiCo US7134481081 |
-13,83% 25,04% |
150,08 150,37 |
0,00 0,00 |
-0,29 -0,19 |
02:00:00 18.12.2025 |
|
||
|
Amazon US0231351067 |
-14,01% 36,76% |
221,27 222,56 |
0,00 0,00 |
-1,29 -0,58 |
02:00:00 18.12.2025 |
|
||
|
Starbucks US8552441094 |
-17,98% 34,98% |
85,21 85,08 |
0,00 0,00 |
0,13 +0,15 |
02:00:00 18.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-18,34% 35,92% |
183,44 187,09 |
0,00 0,00 |
-3,65 -1,95 |
02:00:00 18.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-19,17% 31,70% |
199,38 198,00 |
0,00 0,00 |
1,38 +0,70 |
02:00:00 18.12.2025 |
|
||
|
Synopsys US8716071076 |
-20,04% 59,66% |
453,07 463,34 |
0,00 0,00 |
-10,27 -2,22 |
02:00:00 18.12.2025 |
|
||
|
Cintas US1729081059 |
-20,27% 26,25% |
187,37 187,62 |
0,00 0,00 |
-0,25 -0,13 |
02:00:00 18.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-20,60% 23,32% |
265,47 262,17 |
0,00 0,00 |
3,30 +1,26 |
02:00:00 18.12.2025 |
|
||
|
Mondelez US6092071058 |
-22,00% 25,07% |
53,82 53,97 |
0,00 0,00 |
-0,15 -0,28 |
02:00:00 18.12.2025 |
|
||
|
Datadog A US23804L1035 |
-22,08% 51,08% |
136,71 140,05 |
0,00 0,00 |
-3,34 -2,38 |
02:00:00 18.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-22,67% 24,31% |
862,65 860,39 |
0,00 0,00 |
2,26 +0,26 |
02:00:00 18.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-22,95% 32,46% |
64,83 63,62 |
0,00 0,00 |
1,21 +1,90 |
02:00:00 18.12.2025 |
|
||
|
Honeywell US4385161066 |
-23,04% 25,98% |
199,89 198,26 |
0,00 0,00 |
1,63 +0,82 |
02:00:00 18.12.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-23,38% 56,95% |
550,00 555,06 |
0,00 0,00 |
-5,06 -0,91 |
02:00:00 18.12.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-24,48% 27,97% |
28,05 28,59 |
0,00 0,00 |
-0,54 -1,89 |
02:00:00 18.12.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-25,63% 51,75% |
36,25 37,08 |
0,00 0,00 |
-0,83 -2,24 |
02:00:00 18.12.2025 |
|
||
|
Paychex US7043261079 |
-26,59% 30,98% |
116,70 115,22 |
0,00 0,00 |
1,48 +1,28 |
02:00:00 18.12.2025 |
|
||
|
Arm US0420682058 |
-28,23% 61,18% |
114,58 121,10 |
0,00 0,00 |
-6,52 -5,38 |
02:00:00 18.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,49% 25,99% |
24,75 24,68 |
0,00 0,00 |
0,07 +0,28 |
02:00:00 18.12.2025 |
|
||
|
ON Semiconductor US6821891057 |
-29,09% 61,29% |
53,33 54,56 |
0,00 0,00 |
-1,23 -2,25 |
02:00:00 18.12.2025 |
|
||
|
Adobe US00724F1012 |
-30,13% 29,94% |
354,66 347,89 |
0,00 0,00 |
6,77 +1,95 |
02:00:00 18.12.2025 |
|
||
|
Workday US98138H1014 |
-30,64% 37,03% |
216,00 216,11 |
0,00 0,00 |
-0,11 -0,05 |
02:00:00 18.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-30,69% 28,14% |
219,17 217,64 |
0,00 0,00 |
1,53 +0,70 |
02:00:00 18.12.2025 |
|
||
|
Comcast US20030N1019 |
-30,86% 34,96% |
30,32 29,73 |
0,00 0,00 |
0,59 +1,98 |
02:00:00 18.12.2025 |
|
||
|
JD.com US47215P1066 |
-31,05% 42,71% |
24,50 24,65 |
24,40 24,70 |
-0,15 -0,61 |
14:17:00 18.12.2025 |
|
||
|
Align Technology US0162551016 |
-37,46% 52,45% |
135,70 136,15 |
135,70 135,70 |
-0,45 -0,33 |
08:02:00 18.12.2025 |
|
||
|
PayPal US70450Y1038 |
-40,59% 39,36% |
60,18 61,33 |
0,00 0,00 |
-1,15 -1,88 |
02:00:00 18.12.2025 |
|
||
|
Atlassian US0494681010 |
-46,05% 52,96% |
161,98 159,56 |
0,00 0,00 |
2,42 +1,52 |
02:00:00 18.12.2025 |
|
||
|
Charter A US16119P1084 |
-49,27% 42,04% |
209,66 211,29 |
0,00 0,00 |
-1,63 -0,77 |
02:00:00 18.12.2025 |
|
||
|
Enphase Energy US29355A1079 |
-60,97% 74,50% |
27,68 27,36 |
27,31 27,68 |
0,33 +1,19 |
14:56:00 18.12.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-62,97% 74,41% |
160,38 167,50 |
0,00 0,00 |
-7,12 -4,25 |
02:00:00 18.12.2025 |
|
||
|
Fiserv US3377381088 |
-69,88% 59,47% |
57,70 58,37 |
57,70 57,70 |
-0,67 -1,15 |
08:01:00 18.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.