NASDAQ 100
27.744,06
PKT
+33,70
PKT
+0,12
%
Indikation, realtime*
27.782,03
PKT
+71,67
PKT
+0,26
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
510,58% 59,66% |
585,89 542,21 |
558,32 592,65 |
43,68 +8,06 |
16:48:00 04.05.2026 |
|
||
|
Intel US4581401001 |
341,59% 69,31% |
99,08 99,62 |
96,38 99,82 |
-0,54 -0,54 |
16:48:00 04.05.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
245,36% 60,99% |
348,06 360,54 |
342,80 361,85 |
-12,48 -3,46 |
16:48:00 04.05.2026 |
|
||
|
Lam Research US5128073062 |
233,64% 48,28% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
203,95% 49,22% |
27,00 26,97 |
26,89 27,03 |
0,03 +0,11 |
16:48:00 04.05.2026 |
|
||
|
KLA-Tencor US4824801009 |
146,31% 42,84% |
1.718,16 1.726,26 |
1.716,23 1.751,14 |
-8,10 -0,47 |
16:48:00 04.05.2026 |
|
||
|
Applied Materials US0382221051 |
143,62% 50,50% |
393,76 389,08 |
385,95 400,87 |
4,68 +1,20 |
16:48:00 04.05.2026 |
|
||
|
ON Semiconductor US6821891057 |
132,59% 55,24% |
89,60 50,83 |
87,83 89,60 |
4,29 +5,03 |
14:23:00 04.05.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
124,64% 30,84% |
382,77 385,69 |
380,60 387,33 |
-2,92 -0,76 |
16:48:00 04.05.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
120,29% 30,57% |
379,68 383,22 |
377,48 384,14 |
-3,54 -0,92 |
16:48:00 04.05.2026 |
|
||
|
Analog Devices US0326541051 |
98,24% 33,71% |
397,21 397,69 |
394,47 400,00 |
-0,48 -0,12 |
16:47:00 04.05.2026 |
|
||
|
Broadcom US11135F1012 |
96,71% 43,58% |
417,50 421,28 |
415,31 423,83 |
-3,78 -0,90 |
16:48:00 04.05.2026 |
|
||
|
ASML USN070592100 |
89,94% 40,23% |
1.407,78 1.427,02 |
1.397,09 1.416,60 |
-19,24 -1,35 |
16:48:00 04.05.2026 |
|
||
|
Baker Hughes US05722G1004 |
86,04% 41,14% |
69,07 69,12 |
68,58 69,50 |
-0,05 -0,07 |
16:47:00 04.05.2026 |
|
||
|
Microchip Technology US5950171042 |
82,94% 49,34% |
95,02 93,95 |
93,63 96,01 |
1,07 +1,14 |
16:47:00 04.05.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
74,10% 48,98% |
57,49 37,17 |
55,59 57,49 |
4,08 +7,64 |
15:51:00 04.05.2026 |
|
||
|
NVIDIA US67066G1040 |
68,64% 34,44% |
198,20 198,45 |
197,32 201,73 |
-0,25 -0,13 |
16:48:00 04.05.2026 |
|
||
|
Arm US0420682058 |
62,79% 56,65% |
205,00 211,18 |
202,01 215,08 |
-6,18 -2,93 |
16:48:00 04.05.2026 |
|
||
|
Ross Stores US7782961038 |
56,93% 24,92% |
228,24 228,84 |
225,30 228,65 |
-0,60 -0,26 |
16:47:00 04.05.2026 |
|
||
|
CSX US1264081035 |
51,24% 24,07% |
45,15 45,09 |
44,62 45,16 |
0,06 +0,13 |
16:47:00 04.05.2026 |
|
||
|
Biogen US09062X1037 |
51,16% 34,09% |
158,16 157,60 |
158,16 159,16 |
-2,30 -1,43 |
15:54:00 04.05.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
50,56% 46,64% |
293,89 295,24 |
292,79 299,50 |
-1,35 -0,46 |
16:48:00 04.05.2026 |
|
||
|
Cisco US17275R1023 |
47,84% 27,56% |
92,85 91,85 |
91,19 93,09 |
1,00 +1,09 |
16:48:00 04.05.2026 |
|
||
|
eBay US2786421030 |
45,91% 40,86% |
94,20 78,12 |
93,00 99,50 |
6,77 +7,74 |
16:51:00 04.05.2026 |
|
||
|
AppLovin US03831W1080 |
40,71% 75,26% |
|
|
- - |
|
|
||
|
Marriott US5719032022 |
40,54% 27,04% |
352,10 354,97 |
349,09 353,74 |
-2,87 -0,81 |
16:47:00 04.05.2026 |
|
||
|
Electronic Arts US2855121099 |
34,77% 27,22% |
202,13 202,09 |
201,91 202,23 |
0,04 +0,02 |
16:47:00 04.05.2026 |
|
||
|
Amazon US0231351067 |
31,86% 31,20% |
275,63 268,26 |
268,86 275,91 |
7,37 +2,75 |
16:48:00 04.05.2026 |
|
||
|
Walmart US9311421039 |
29,41% 23,94% |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
28,62% 48,68% |
391,80 390,82 |
387,40 394,62 |
0,98 +0,25 |
16:48:00 04.05.2026 |
|
||
|
Apple US0378331005 |
27,69% 25,07% |
277,29 280,14 |
274,87 280,63 |
-2,85 -1,02 |
16:48:00 04.05.2026 |
|
||
|
Monster Beverage US61174X1090 |
26,08% 22,34% |
75,07 77,12 |
74,94 76,29 |
-2,05 -2,66 |
16:48:00 04.05.2026 |
|
||
|
Paccar US6937181088 |
25,25% 27,90% |
116,08 116,08 |
115,10 116,53 |
0,00 +0,00 |
16:46:00 04.05.2026 |
|
||
|
QUALCOMM US7475251036 |
25,18% 40,10% |
168,89 177,01 |
166,86 180,49 |
-8,12 -4,59 |
16:48:00 04.05.2026 |
|
||
|
American Electric Power US0255371017 |
22,08% 21,21% |
136,35 136,91 |
135,01 137,04 |
-0,56 -0,41 |
16:47:00 04.05.2026 |
|
||
|
Datadog A US23804L1035 |
21,38% 55,09% |
144,93 140,53 |
139,32 146,33 |
4,40 +3,13 |
16:47:00 04.05.2026 |
|
||
|
Constellation Energy US21037T1097 |
21,29% 46,18% |
322,54 307,81 |
308,81 323,31 |
14,73 +4,79 |
16:47:00 04.05.2026 |
|
||
|
Starbucks US8552441094 |
20,11% 32,13% |
105,50 105,90 |
105,07 106,56 |
-0,40 -0,38 |
16:47:00 04.05.2026 |
|
||
|
Amgen US0311621009 |
19,95% 28,00% |
323,58 329,82 |
323,50 326,10 |
-6,24 -1,89 |
16:47:00 04.05.2026 |
|
||
|
Gilead Sciences US3755581036 |
19,94% 27,57% |
132,39 131,65 |
130,11 132,87 |
0,74 +0,56 |
16:48:00 04.05.2026 |
|
||
|
ANSYS US03662Q1058 |
18,65% 12,03% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
PepsiCo US7134481081 |
13,24% 22,73% |
155,81 157,41 |
155,44 156,73 |
-1,60 -1,02 |
16:47:00 04.05.2026 |
|
||
|
Dollar Tree US2567461080 |
11,27% 35,99% |
80,87 91,33 |
80,41 80,87 |
-1,75 -2,12 |
15:32:00 04.05.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
11,18% 40,66% |
560,11 567,46 |
559,50 568,96 |
-7,35 -1,30 |
16:47:00 04.05.2026 |
|
||
|
Palantir US69608A1088 |
9,00% 54,11% |
|
|
- - |
|
|
||
|
Xcel Energy US98389B1008 |
8,24% 21,87% |
81,87 82,58 |
80,92 82,36 |
-0,71 -0,86 |
16:48:00 04.05.2026 |
|
||
|
Airbnb US0090661010 |
8,17% 31,22% |
141,35 141,66 |
140,33 143,50 |
-0,32 -0,22 |
16:48:00 04.05.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
7,32% 40,88% |
705,67 701,42 |
699,75 709,29 |
4,25 +0,61 |
16:47:00 04.05.2026 |
|
||
|
Linde IE000S9YS762 |
5,57% 17,59% |
|
|
- - |
|
|
||
|
Cadence Design Systems US1273871087 |
3,09% 36,38% |
349,26 340,94 |
341,00 351,00 |
8,32 +2,44 |
16:48:00 04.05.2026 |
|
||
|
Fastenal US3119001044 |
3,07% 25,62% |
45,01 44,91 |
44,56 45,11 |
0,10 +0,22 |
16:48:00 04.05.2026 |
|
||
|
Honeywell US4385161066 |
1,18% 25,02% |
212,41 212,50 |
211,00 213,24 |
-0,09 -0,04 |
16:46:00 04.05.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Meta Platforms (ex Facebook) US30303M1027 |
-1,65% 33,93% |
610,00 608,75 |
602,80 610,56 |
1,26 +0,21 |
16:48:00 04.05.2026 |
|
||
|
Synopsys US8716071076 |
-1,82% 59,15% |
496,81 489,02 |
489,01 496,91 |
7,79 +1,59 |
16:48:00 04.05.2026 |
|
||
|
Exelon US30161N1019 |
-1,84% 21,55% |
46,52 46,50 |
45,99 46,71 |
0,02 +0,03 |
16:47:00 04.05.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-3,81% 24,13% |
96,36 96,67 |
95,77 97,71 |
-0,31 -0,32 |
16:48:00 04.05.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-5,61% 21,34% |
1.017,95 1.011,70 |
1.002,23 1.024,60 |
6,25 +0,62 |
16:47:00 04.05.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-8,05% 34,24% |
186,18 181,08 |
181,00 186,42 |
5,10 +2,82 |
16:47:00 04.05.2026 |
|
||
|
Align Technology US0162551016 |
-8,38% 50,33% |
150,80 148,70 |
150,80 150,80 |
2,10 +1,41 |
08:05:00 04.05.2026 |
|
||
|
Microsoft US5949181045 |
-9,31% 24,26% |
418,44 414,44 |
410,80 420,78 |
4,00 +0,97 |
16:48:00 04.05.2026 |
|
||
|
Mondelez US6092071058 |
-12,90% 24,89% |
61,45 61,37 |
61,07 61,83 |
0,08 +0,13 |
16:47:00 04.05.2026 |
|
||
|
JD.com US47215P1066 |
-14,36% 35,47% |
26,00 23,50 |
25,30 26,00 |
0,35 +1,36 |
16:58:00 04.05.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-16,58% 31,18% |
455,81 457,78 |
454,05 461,04 |
-1,97 -0,43 |
16:47:00 04.05.2026 |
|
||
|
Comcast US20030N1019 |
-17,12% 31,85% |
27,02 27,19 |
26,89 27,16 |
-0,17 -0,63 |
16:47:00 04.05.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-17,76% 28,92% |
29,07 29,09 |
28,93 29,32 |
-0,03 -0,09 |
16:47:00 04.05.2026 |
|
||
|
Autodesk US0527691069 |
-17,79% 32,74% |
248,07 244,35 |
243,09 249,97 |
3,72 +1,52 |
16:46:00 04.05.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-18,34% 35,84% |
427,40 423,92 |
423,00 428,63 |
3,48 +0,82 |
16:47:00 04.05.2026 |
|
||
|
Cintas US1729081059 |
-20,80% 23,56% |
168,64 169,61 |
167,31 169,26 |
-0,97 -0,57 |
16:47:00 04.05.2026 |
|
||
|
Netflix US64110L1061 |
-21,95% 33,27% |
92,14 92,06 |
91,13 92,32 |
0,08 +0,09 |
16:48:00 04.05.2026 |
|
||
|
T-Mobile US US8725901040 |
-22,88% 29,20% |
194,28 196,06 |
192,77 195,00 |
-1,78 -0,91 |
16:46:00 04.05.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-23,68% 25,76% |
22,53 22,49 |
22,24 22,60 |
0,04 +0,18 |
16:47:00 04.05.2026 |
|
||
|
MercadoLibre US58733R1023 |
-24,19% 46,12% |
1.871,05 1.850,05 |
1.826,77 1.871,08 |
21,00 +1,14 |
16:47:00 04.05.2026 |
|
||
|
PayPal US70450Y1038 |
-28,32% 37,85% |
50,63 50,44 |
50,49 51,05 |
0,19 +0,38 |
16:48:00 04.05.2026 |
|
||
|
Cognizant US1924461023 |
-29,51% 33,83% |
52,75 52,43 |
52,30 53,24 |
0,32 +0,61 |
16:47:00 04.05.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-30,18% 23,99% |
214,75 214,21 |
213,03 216,10 |
0,54 +0,25 |
16:47:00 04.05.2026 |
|
||
|
Enphase Energy US29355A1079 |
-35,13% 85,15% |
28,00 37,95 |
28,00 29,14 |
1,62 +6,14 |
15:43:00 04.05.2026 |
|
||
|
Paychex US7043261079 |
-38,01% 27,99% |
93,81 93,02 |
92,77 94,39 |
0,79 +0,84 |
16:47:00 04.05.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-38,18% 34,12% |
180,55 181,11 |
179,83 181,68 |
-0,57 -0,31 |
16:47:00 04.05.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-38,28% 58,01% |
406,36 402,31 |
400,73 413,66 |
4,05 +1,01 |
16:47:00 04.05.2026 |
|
||
|
Adobe US00724F1012 |
-38,98% 32,08% |
253,74 250,71 |
247,41 255,78 |
3,03 +1,21 |
16:48:00 04.05.2026 |
|
||
|
Intuit US4612021034 |
-40,46% 42,19% |
412,76 399,04 |
399,40 418,04 |
13,72 +3,44 |
16:47:00 04.05.2026 |
|
||
|
Zscaler US98980G1022 |
-45,23% 41,14% |
143,25 139,81 |
139,72 144,82 |
3,44 +2,46 |
16:47:00 04.05.2026 |
|
||
|
Workday US98138H1014 |
-52,39% 43,00% |
129,97 126,96 |
126,31 129,97 |
3,01 +2,37 |
16:47:00 04.05.2026 |
|
||
|
CoStar Group US22160N1090 |
-57,02% 42,02% |
35,31 34,72 |
34,71 35,71 |
0,59 +1,70 |
16:48:00 04.05.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-59,42% 67,95% |
182,76 177,17 |
178,50 183,57 |
5,59 +3,16 |
16:47:00 04.05.2026 |
|
||
|
Charter A US16119P1084 |
-60,26% 48,67% |
174,29 171,74 |
171,30 174,78 |
2,55 +1,48 |
16:47:00 04.05.2026 |
|
||
|
Atlassian US0494681010 |
-63,14% 55,67% |
80,70 66,94 |
74,20 80,70 |
23,30 +40,59 |
16:36:00 04.05.2026 |
|
||
|
Fiserv US3377381088 |
-67,64% 57,84% |
53,40 49,17 |
53,40 53,40 |
0,60 +1,14 |
08:06:00 04.05.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.