NASDAQ 100
23.674,05
PKT
-488,93
PKT
-2,02
%
Indikation, realtime*
23.586,99
PKT
-575,98
PKT
-2,38
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
281,64% 62,14% |
355,46 382,09 |
351,93 374,25 |
-26,63 -6,97 |
21:00:00 26.03.2026 |
|
||
|
Lam Research US5128073062 |
180,90% 52,42% |
|
|
- - |
|
|
||
|
Warner Bros. Discovery US9344231041 |
130,34% 59,91% |
27,07 27,22 |
27,07 27,22 |
-0,15 -0,55 |
21:00:00 26.03.2026 |
|
||
|
Applied Materials US0382221051 |
127,69% 49,81% |
338,55 369,34 |
337,55 358,62 |
-30,79 -8,34 |
21:00:00 26.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
103,43% 47,26% |
1.451,13 1.543,82 |
1.445,53 1.510,31 |
-92,69 -6,00 |
21:00:00 26.03.2026 |
|
||
|
Intel US4581401001 |
81,45% 68,95% |
44,10 47,18 |
43,92 46,60 |
-3,08 -6,53 |
21:00:00 26.03.2026 |
|
||
|
ASML USN070592100 |
79,32% 42,32% |
1.329,50 1.393,89 |
1.327,35 1.359,42 |
-64,39 -4,62 |
21:00:00 26.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
79,17% 66,46% |
203,77 220,27 |
203,45 221,00 |
-16,50 -7,49 |
21:00:00 26.03.2026 |
|
||
|
Broadcom US11135F1012 |
58,97% 50,35% |
309,42 318,81 |
309,17 316,82 |
-9,40 -2,95 |
21:00:00 26.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
58,81% 33,00% |
280,92 290,93 |
278,53 287,79 |
-10,01 -3,44 |
21:00:00 26.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
57,17% 31,84% |
280,74 289,59 |
279,09 286,50 |
-8,85 -3,06 |
21:00:00 26.03.2026 |
|
||
|
Ross Stores US7782961038 |
56,13% 29,01% |
214,30 216,03 |
214,16 217,49 |
-1,73 -0,80 |
21:00:00 26.03.2026 |
|
||
|
Palantir US69608A1088 |
50,02% 60,27% |
|
|
- - |
|
|
||
|
Analog Devices US0326541051 |
43,39% 35,78% |
313,42 322,03 |
312,47 321,12 |
-8,61 -2,67 |
21:00:00 26.03.2026 |
|
||
|
Dollar Tree US2567461080 |
42,63% 42,31% |
91,62 91,33 |
91,53 92,91 |
-0,32 -0,35 |
19:40:00 26.03.2026 |
|
||
|
NVIDIA US67066G1040 |
38,36% 42,83% |
171,24 178,68 |
171,14 176,50 |
-7,44 -4,16 |
21:00:00 26.03.2026 |
|
||
|
Walmart US9311421039 |
34,01% 25,19% |
|
|
- - |
|
|
||
|
ON Semiconductor US6821891057 |
30,94% 62,92% |
54,15 50,83 |
54,15 54,15 |
-0,25 -0,46 |
08:01:00 26.03.2026 |
|
||
|
Electronic Arts US2855121099 |
29,94% 29,83% |
201,91 202,34 |
201,82 202,62 |
-0,43 -0,21 |
21:00:00 26.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
29,55% 44,60% |
62,36 62,62 |
61,84 62,92 |
-0,26 -0,42 |
21:00:00 26.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
27,95% 43,51% |
573,29 575,72 |
570,99 586,14 |
-2,43 -0,42 |
21:00:00 26.03.2026 |
|
||
|
Cisco US17275R1023 |
26,15% 29,20% |
82,16 81,83 |
81,83 83,11 |
0,33 +0,40 |
21:00:00 26.03.2026 |
|
||
|
Marriott US5719032022 |
25,60% 32,48% |
325,74 326,79 |
323,68 328,87 |
-1,05 -0,32 |
21:00:00 26.03.2026 |
|
||
|
Tesla US88160R1014 |
25,30% 57,10% |
372,11 385,95 |
371,88 384,41 |
-13,84 -3,59 |
21:00:00 26.03.2026 |
|
||
|
Constellation Energy US21037T1097 |
24,22% 51,98% |
295,19 303,32 |
285,89 303,00 |
-8,13 -2,68 |
21:00:00 26.03.2026 |
|
||
|
eBay US2786421030 |
23,99% 42,23% |
76,67 78,12 |
76,67 76,67 |
0,13 +0,17 |
08:00:00 26.03.2026 |
|
||
|
CSX US1264081035 |
22,97% 26,68% |
39,55 39,57 |
39,39 39,91 |
-0,02 -0,05 |
21:00:00 26.03.2026 |
|
||
|
Biogen US09062X1037 |
21,54% 35,93% |
162,50 157,60 |
162,50 162,50 |
4,25 +2,69 |
08:10:00 26.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
20,39% 28,43% |
136,88 138,26 |
136,66 138,73 |
-1,38 -1,00 |
21:00:00 26.03.2026 |
|
||
|
Arm US0420682058 |
19,04% 59,45% |
154,80 157,07 |
154,41 163,53 |
-2,27 -1,45 |
21:00:00 26.03.2026 |
|
||
|
American Electric Power US0255371017 |
18,62% 24,15% |
128,85 128,30 |
127,94 129,45 |
0,55 +0,43 |
21:00:00 26.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
18,13% 22,86% |
71,98 73,21 |
71,82 73,30 |
-1,23 -1,68 |
21:00:00 26.03.2026 |
|
||
|
AppLovin US03831W1080 |
17,55% 82,32% |
|
|
- - |
|
|
||
|
Microchip Technology US5950171042 |
14,06% 54,69% |
64,20 65,16 |
63,97 65,99 |
-0,96 -1,47 |
21:00:00 26.03.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
12,67% 54,43% |
39,97 37,17 |
39,97 39,97 |
-0,48 -1,19 |
08:02:00 26.03.2026 |
|
||
|
ANSYS US03662Q1058 |
11,12% 21,62% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Fastenal US3119001044 |
9,67% 25,48% |
45,11 45,37 |
44,95 45,88 |
-0,26 -0,57 |
21:00:00 26.03.2026 |
|
||
|
Paccar US6937181088 |
9,21% 29,59% |
115,33 116,34 |
115,05 117,04 |
-1,01 -0,87 |
21:00:00 26.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
8,35% 43,78% |
756,73 749,47 |
747,77 761,69 |
7,26 +0,97 |
21:00:00 26.03.2026 |
|
||
|
Honeywell US4385161066 |
6,96% 26,79% |
225,17 225,79 |
224,68 228,65 |
-0,62 -0,27 |
21:00:00 26.03.2026 |
|
||
|
Apple US0378331005 |
5,66% 34,04% |
252,89 252,62 |
250,80 257,00 |
0,27 +0,11 |
21:00:00 26.03.2026 |
|
||
|
Amgen US0311621009 |
5,06% 30,84% |
353,16 353,93 |
348,82 354,76 |
-0,77 -0,22 |
21:00:00 26.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
4,51% 23,92% |
77,93 77,70 |
77,24 78,35 |
0,23 +0,30 |
21:00:00 26.03.2026 |
|
||
|
Datadog A US23804L1035 |
4,13% 56,03% |
124,30 123,29 |
121,44 127,37 |
1,01 +0,82 |
21:00:00 26.03.2026 |
|
||
|
Exelon US30161N1019 |
1,49% 24,15% |
48,40 47,67 |
47,69 48,53 |
0,73 +1,53 |
21:00:00 26.03.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
-0,15% 20,56% |
|
|
- - |
|
|
||
|
Cadence Design Systems US1273871087 |
-1,48% 40,27% |
280,62 281,39 |
278,56 283,89 |
-0,77 -0,27 |
21:00:00 26.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-2,16% 22,34% |
979,65 974,86 |
973,37 987,19 |
4,79 +0,49 |
21:00:00 26.03.2026 |
|
||
|
PepsiCo US7134481081 |
-4,00% 23,87% |
150,83 151,73 |
150,68 153,14 |
-0,90 -0,59 |
21:00:00 26.03.2026 |
|
||
|
Amazon US0231351067 |
-4,50% 37,22% |
207,54 211,71 |
207,12 212,87 |
-4,17 -1,97 |
21:00:00 26.03.2026 |
|
||
|
Airbnb US0090661010 |
-5,80% 35,24% |
131,06 131,81 |
130,41 134,65 |
-0,75 -0,57 |
21:00:00 26.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-6,31% 25,95% |
92,27 91,16 |
91,25 92,98 |
1,11 +1,22 |
21:00:00 26.03.2026 |
|
||
|
Starbucks US8552441094 |
-10,02% 36,34% |
91,22 92,70 |
90,73 92,76 |
-1,48 -1,60 |
21:00:00 26.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-10,61% 35,94% |
547,54 594,89 |
543,49 582,53 |
-47,35 -7,96 |
21:00:00 26.03.2026 |
|
||
|
Microsoft US5949181045 |
-12,32% 29,27% |
365,97 371,04 |
365,19 374,70 |
-5,07 -1,37 |
21:00:00 26.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-13,45% 43,83% |
196,92 197,61 |
195,59 199,76 |
-0,69 -0,35 |
21:00:00 26.03.2026 |
|
||
|
Netflix US64110L1061 |
-14,06% 34,18% |
93,32 92,28 |
91,01 95,85 |
1,04 +1,13 |
21:00:00 26.03.2026 |
|
||
|
Cintas US1729081059 |
-14,84% 25,58% |
168,85 176,85 |
168,02 176,47 |
-8,00 -4,52 |
21:00:00 26.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-15,18% 36,01% |
468,55 469,98 |
465,31 478,25 |
-1,43 -0,30 |
21:00:00 26.03.2026 |
|
||
|
Synopsys US8716071076 |
-16,50% 61,90% |
401,95 410,13 |
401,55 413,32 |
-8,18 -1,99 |
21:00:00 26.03.2026 |
|
||
|
Autodesk US0527691069 |
-16,95% 34,51% |
239,83 235,42 |
234,42 243,62 |
4,41 +1,87 |
21:00:00 26.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-16,98% 37,24% |
453,74 454,97 |
449,33 457,40 |
-1,23 -0,27 |
21:00:00 26.03.2026 |
|
||
|
Mondelez US6092071058 |
-17,05% 24,59% |
57,58 57,43 |
57,53 58,67 |
0,15 +0,26 |
21:00:00 26.03.2026 |
|
||
|
Comcast US20030N1019 |
-20,86% 33,71% |
28,72 28,73 |
28,62 29,15 |
-0,01 -0,03 |
21:00:00 26.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-22,92% 41,32% |
130,54 130,35 |
128,51 132,34 |
0,19 +0,15 |
21:00:00 26.03.2026 |
|
||
|
T-Mobile US US8725901040 |
-23,22% 31,51% |
211,59 211,36 |
210,95 213,47 |
0,23 +0,11 |
21:00:00 26.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-24,52% 36,52% |
156,36 153,22 |
152,47 159,28 |
3,14 +2,05 |
21:00:00 26.03.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-25,69% 57,74% |
450,46 460,15 |
445,11 467,51 |
-9,69 -2,11 |
21:00:00 26.03.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-27,29% 28,12% |
26,27 26,37 |
26,20 26,68 |
-0,10 -0,38 |
21:00:00 26.03.2026 |
|
||
|
Cognizant US1924461023 |
-27,63% 34,16% |
60,76 59,79 |
59,53 61,37 |
0,97 +1,62 |
21:00:00 26.03.2026 |
|
||
|
MercadoLibre US58733R1023 |
-29,05% 48,05% |
1.630,99 1.639,47 |
1.620,00 1.667,00 |
-8,48 -0,52 |
21:00:00 26.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-31,42% 25,89% |
21,56 21,51 |
21,47 21,94 |
0,05 +0,23 |
21:00:00 26.03.2026 |
|
||
|
Intuit US4612021034 |
-32,83% 40,31% |
432,55 426,86 |
424,33 443,33 |
5,69 +1,33 |
21:00:00 26.03.2026 |
|
||
|
JD.com US47215P1066 |
-33,03% 38,64% |
25,25 23,50 |
24,90 25,25 |
-0,70 -2,70 |
14:34:00 26.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-36,61% 33,88% |
185,75 185,05 |
185,01 188,91 |
0,70 +0,38 |
21:00:00 26.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-36,71% 25,16% |
204,51 202,11 |
202,00 208,04 |
2,40 +1,19 |
21:00:00 26.03.2026 |
|
||
|
Enphase Energy US29355A1079 |
-39,23% 85,65% |
36,05 37,95 |
36,05 36,37 |
0,67 +1,89 |
12:22:00 26.03.2026 |
|
||
|
Zscaler US98980G1022 |
-39,44% 42,69% |
141,50 139,44 |
137,72 144,99 |
2,06 +1,48 |
21:00:00 26.03.2026 |
|
||
|
Paychex US7043261079 |
-39,82% 33,59% |
93,59 93,36 |
93,03 96,12 |
0,23 +0,25 |
21:00:00 26.03.2026 |
|
||
|
PayPal US70450Y1038 |
-41,20% 42,41% |
45,20 44,85 |
44,47 45,97 |
0,35 +0,78 |
21:00:00 26.03.2026 |
|
||
|
Adobe US00724F1012 |
-44,71% 32,30% |
240,88 237,25 |
234,33 243,92 |
3,63 +1,53 |
21:00:00 26.03.2026 |
|
||
|
Charter A US16119P1084 |
-45,58% 44,50% |
218,51 218,91 |
215,73 221,76 |
-0,40 -0,18 |
21:00:00 26.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-52,85% 42,46% |
41,30 41,41 |
41,11 42,71 |
-0,11 -0,27 |
21:00:00 26.03.2026 |
|
||
|
Workday US98138H1014 |
-53,08% 41,45% |
127,97 127,07 |
126,90 130,37 |
0,90 +0,71 |
21:00:00 26.03.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-61,94% 75,16% |
132,93 139,13 |
132,70 139,08 |
-6,20 -4,46 |
21:00:00 26.03.2026 |
|
||
|
Atlassian US0494681010 |
-73,78% 55,23% |
68,13 66,46 |
65,87 69,37 |
1,67 +2,51 |
21:00:00 26.03.2026 |
|
||
|
Fiserv US3377381088 |
-76,59% 61,08% |
48,52 49,17 |
48,52 48,52 |
0,41 +0,85 |
08:00:00 26.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.