EURO STOXX 50
5.841,83
PKT
-29,09
PKT
-0,50
%
Indikation, realtime*
5.849,63
PKT
-21,29
PKT
-0,36
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
39,69% 38,90% |
162,65 162,95 |
162,00 163,45 |
-0,30 -0,18 |
09:02:00 05.03.2026 |
|
||
|
ASML NV NL0010273215 |
26,81% 42,64% |
1.195,20 1.204,60 |
1.195,20 1.196,00 |
-9,40 -0,78 |
09:06:00 05.03.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
24,42% 21,84% |
64,06 65,32 |
64,06 64,06 |
-1,26 -1,93 |
08:15:00 05.03.2026 |
|
||
|
Eni IT0003132476 |
22,42% 21,21% |
20,00 19,97 |
19,93 20,00 |
0,02 +0,11 |
08:21:00 05.03.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
20,48% 27,54% |
32,94 33,11 |
32,94 33,08 |
-0,17 -0,51 |
08:54:00 05.03.2026 |
|
||
|
Infineon DE0006231004 |
20,40% 34,73% |
44,03 44,11 |
43,70 44,15 |
-0,09 -0,19 |
09:13:00 05.03.2026 |
|
||
|
BNP Paribas FR0000131104 |
19,54% 22,11% |
88,88 89,93 |
88,88 88,88 |
-1,05 -1,17 |
08:09:00 05.03.2026 |
|
||
|
TotalEnergies FR0000120271 |
17,28% 23,45% |
66,95 67,20 |
66,95 67,34 |
-0,25 -0,37 |
09:14:00 05.03.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
14,55% 27,18% |
41,21 40,55 |
41,21 41,21 |
0,66 +1,63 |
08:03:00 05.03.2026 |
|
||
|
SAFRAN FR0000073272 |
13,99% 32,66% |
328,00 334,00 |
328,00 328,00 |
-6,00 -1,80 |
08:15:00 05.03.2026 |
|
||
|
VINCI FR0000125486 |
12,12% 28,84% |
134,05 134,15 |
134,05 134,05 |
-0,10 -0,07 |
08:03:00 05.03.2026 |
|
||
|
Bayer DE000BAY0017 |
11,39% 42,15% |
36,36 38,00 |
36,36 37,88 |
-1,64 -4,32 |
09:15:00 05.03.2026 |
|
||
|
Schneider Electric FR0000121972 |
10,25% 26,44% |
257,00 262,50 |
257,00 258,90 |
-5,50 -2,10 |
09:04:00 05.03.2026 |
|
||
|
Deutsche Börse DE0005810055 |
9,16% 26,49% |
239,00 242,10 |
239,00 239,00 |
-3,10 -1,28 |
08:07:00 05.03.2026 |
|
||
|
Enel IT0003128367 |
8,48% 26,28% |
9,54 9,61 |
9,53 9,61 |
-0,07 -0,72 |
09:09:00 05.03.2026 |
|
||
|
BASF DE000BASF111 |
7,90% 27,41% |
45,95 46,15 |
45,58 45,95 |
-0,20 -0,43 |
09:14:00 05.03.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
7,80% 19,48% |
19,35 19,47 |
19,35 19,35 |
-0,12 -0,62 |
08:18:00 05.03.2026 |
|
||
|
Rheinmetall DE0007030009 |
6,40% 41,46% |
1.647,00 1.645,50 |
1.644,00 1.664,00 |
1,50 +0,09 |
09:02:00 05.03.2026 |
|
||
|
Air Liquide FR0000120073 |
6,00% 20,97% |
171,30 172,80 |
171,30 172,42 |
-1,50 -0,87 |
09:03:00 05.03.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
5,74% 21,65% |
45,44 48,12 |
45,44 48,23 |
-2,68 -5,57 |
09:12:00 05.03.2026 |
|
||
|
Santander ES0113900J37 |
5,39% 31,02% |
9,91 10,09 |
9,91 9,96 |
-0,18 -1,80 |
08:11:00 05.03.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
5,30% 22,97% |
15,91 16,11 |
15,91 15,91 |
-0,20 -1,24 |
08:18:00 05.03.2026 |
|
||
|
UniCredit IT0005239360 |
5,25% 28,82% |
68,66 68,87 |
68,66 68,66 |
-0,21 -0,30 |
08:01:00 05.03.2026 |
|
||
|
ING Group NL0011821202 |
3,80% 29,00% |
23,14 23,37 |
23,14 23,14 |
-0,23 -0,96 |
08:02:00 05.03.2026 |
|
||
|
LOréal FR0000120321 |
1,42% 31,27% |
372,50 374,35 |
372,50 372,50 |
-1,85 -0,49 |
08:09:00 05.03.2026 |
|
||
|
AXA FR0000120628 |
1,27% 18,28% |
38,50 39,14 |
38,50 38,77 |
-0,64 -1,64 |
09:04:00 05.03.2026 |
|
||
|
Siemens DE0007236101 |
1,17% 32,23% |
230,80 234,30 |
230,80 232,00 |
-3,50 -1,49 |
09:03:00 05.03.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
-2,13% 19,21% |
356,30 361,00 |
355,60 359,60 |
-4,70 -1,30 |
09:19:00 05.03.2026 |
|
||
|
Inditex ES0148396007 |
-2,24% 20,52% |
53,20 53,34 |
53,20 53,20 |
-0,14 -0,26 |
08:18:00 05.03.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
-3,11% 23,52% |
5,34 5,45 |
5,34 5,45 |
-0,11 -2,07 |
09:11:00 05.03.2026 |
|
||
|
BBVA ES0113211835 |
-5,41% 34,21% |
18,73 18,01 |
18,73 18,73 |
0,73 +4,03 |
08:09:00 05.03.2026 |
|
||
|
Danone FR0000120644 |
-5,53% 27,03% |
70,56 71,78 |
0,00 0,00 |
-1,22 -1,70 |
09:20:00 05.03.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-6,45% 22,32% |
56,18 56,57 |
56,18 56,49 |
-0,39 -0,69 |
09:17:00 05.03.2026 |
|
||
|
Sanofi FR0000120578 |
-6,69% 23,25% |
78,50 79,32 |
78,50 78,50 |
-0,82 -1,03 |
09:19:00 05.03.2026 |
|
||
|
Ferrari NL0011585146 |
-7,38% 34,35% |
310,80 312,80 |
310,80 310,80 |
-2,00 -0,64 |
08:55:00 05.03.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-7,56% 27,05% |
76,68 77,82 |
76,68 77,10 |
-1,14 -1,46 |
09:03:00 05.03.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-7,67% 30,41% |
28,64 28,66 |
28,63 28,68 |
-0,02 -0,05 |
08:56:00 05.03.2026 |
|
||
|
Vivendi FR0000127771 |
-9,86% 23,59% |
2,06 2,08 |
2,06 2,06 |
-0,02 -0,77 |
08:01:00 05.03.2026 |
|
||
|
Airbus NL0000235190 |
-10,07% 26,19% |
180,00 175,98 |
178,24 180,00 |
4,02 +2,28 |
09:04:00 05.03.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-10,44% 28,05% |
93,32 95,34 |
93,32 94,70 |
-2,02 -2,12 |
09:04:00 05.03.2026 |
|
||
|
BMW DE0005190003 |
-11,31% 24,97% |
82,42 83,30 |
82,42 82,76 |
-0,88 -1,06 |
08:47:00 05.03.2026 |
|
||
|
adidas DE000A1EWWW0 |
-12,28% 30,57% |
140,00 141,45 |
140,00 141,75 |
-1,45 -1,03 |
09:07:00 05.03.2026 |
|
||
|
arGEN-X NL0010832176 |
-18,47% 28,42% |
641,20 632,80 |
641,20 641,20 |
8,40 +1,33 |
08:15:00 05.03.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-19,18% 30,32% |
500,20 509,50 |
499,45 510,40 |
-9,30 -1,83 |
09:11:00 05.03.2026 |
|
||
|
SAP DE0007164600 |
-20,35% 44,33% |
167,80 168,06 |
166,74 168,00 |
-0,26 -0,15 |
09:19:00 05.03.2026 |
|
||
|
Prosus NL0013654783 |
-20,91% 29,61% |
41,53 41,65 |
41,53 41,53 |
-0,12 -0,29 |
09:05:00 05.03.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-24,49% 40,57% |
67,52 67,90 |
67,52 67,52 |
-0,38 -0,56 |
08:03:00 05.03.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-25,92% 43,00% |
217,80 222,90 |
217,80 220,90 |
-5,10 -2,29 |
09:01:00 05.03.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-31,98% 57,46% |
951,80 939,90 |
951,80 951,80 |
11,90 +1,27 |
08:55:00 05.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.