EURO STOXX 50
5.907,35
PKT
-16,22
PKT
-0,27
%
Indikation, realtime*
5.903,23
PKT
-20,34
PKT
-0,34
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
38,01% 43,19% |
39,50 38,38 |
38,14 39,97 |
1,12 +2,92 |
17:40:00 08.01.2026 |
|
||
|
Infineon DE0006231004 |
25,63% 36,44% |
40,66 41,81 |
40,50 42,26 |
-1,15 -2,75 |
17:27:00 08.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
24,84% 23,90% |
47,61 48,17 |
47,61 48,12 |
-0,56 -1,16 |
14:55:00 08.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
24,34% 38,64% |
123,75 130,25 |
123,50 129,80 |
-6,50 -4,99 |
17:33:00 08.01.2026 |
|
||
|
BBVA ES0113211835 |
23,29% 28,69% |
19,76 19,99 |
19,76 19,76 |
-0,23 -1,13 |
08:04:00 08.01.2026 |
|
||
|
ASML NV NL0010273215 |
22,39% 38,27% |
1.011,20 1.046,40 |
1.010,00 1.055,00 |
-35,20 -3,36 |
17:48:00 08.01.2026 |
|
||
|
Santander ES0113900J37 |
17,94% 23,78% |
10,21 10,14 |
10,09 10,21 |
0,07 +0,65 |
16:42:00 08.01.2026 |
|
||
|
Inditex ES0148396007 |
16,60% 28,36% |
56,70 57,12 |
56,56 57,60 |
-0,42 -0,74 |
16:45:00 08.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
16,10% 18,67% |
16,27 16,30 |
16,08 16,27 |
-0,03 -0,18 |
15:56:00 08.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
15,08% 13,33% |
19,00 19,00 |
18,92 19,17 |
0,00 +0,00 |
17:30:00 08.01.2026 |
|
||
|
Enel IT0003128367 |
13,60% 13,61% |
9,31 9,39 |
9,22 9,32 |
-0,08 -0,87 |
17:44:00 08.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
12,97% 27,84% |
632,30 630,50 |
623,70 636,70 |
1,80 +0,29 |
17:33:00 08.01.2026 |
|
||
|
ING Group NL0011821202 |
12,37% 22,74% |
24,06 23,52 |
23,80 24,37 |
0,54 +2,30 |
17:26:00 08.01.2026 |
|
||
|
UniCredit IT0005239360 |
11,28% 23,07% |
70,00 70,44 |
70,00 70,07 |
-0,44 -0,62 |
09:02:00 08.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
10,63% 29,56% |
33,23 33,06 |
32,95 33,32 |
0,17 +0,51 |
17:26:00 08.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
9,85% 20,07% |
101,80 102,00 |
99,92 103,10 |
-0,20 -0,20 |
16:36:00 08.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
9,41% 24,80% |
59,98 60,32 |
58,85 60,15 |
-0,34 -0,56 |
17:18:00 08.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
8,09% 25,32% |
82,12 80,82 |
79,86 82,12 |
1,30 +1,61 |
17:31:00 08.01.2026 |
|
||
|
VINCI FR0000125486 |
7,78% 20,41% |
124,00 124,65 |
123,35 124,95 |
-0,65 -0,52 |
17:40:00 08.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
7,36% 19,98% |
56,12 54,54 |
54,62 56,38 |
1,58 +2,90 |
17:16:00 08.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
7,22% 19,19% |
5,90 5,92 |
5,89 5,91 |
-0,03 -0,46 |
13:44:00 08.01.2026 |
|
||
|
SAFRAN FR0000073272 |
6,45% 24,85% |
321,80 318,70 |
321,40 323,30 |
3,10 +0,97 |
16:30:00 08.01.2026 |
|
||
|
BMW DE0005190003 |
6,38% 30,47% |
91,98 93,54 |
89,90 92,94 |
-1,56 -1,67 |
16:56:00 08.01.2026 |
|
||
|
Airbus NL0000235190 |
5,79% 22,53% |
215,70 214,00 |
213,00 215,70 |
1,70 +0,79 |
16:16:00 08.01.2026 |
|
||
|
Siemens DE0007236101 |
5,76% 29,42% |
251,65 257,20 |
251,15 258,45 |
-5,55 -2,16 |
17:47:00 08.01.2026 |
|
||
|
Allianz DE0008404005 |
5,63% 17,27% |
389,60 385,70 |
384,20 390,00 |
3,90 +1,01 |
17:15:00 08.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
5,51% 17,53% |
53,40 53,79 |
53,36 53,86 |
-0,39 -0,73 |
16:58:00 08.01.2026 |
|
||
|
AXA FR0000120628 |
4,50% 14,13% |
40,45 40,83 |
40,07 40,45 |
-0,38 -0,93 |
17:23:00 08.01.2026 |
|
||
|
Danone FR0000120644 |
3,94% 16,97% |
76,44 74,84 |
74,92 76,44 |
1,60 +2,14 |
17:11:00 08.01.2026 |
|
||
|
Eni IT0003132476 |
3,40% 18,61% |
15,80 15,70 |
15,71 15,80 |
0,10 +0,64 |
16:07:00 08.01.2026 |
|
||
|
arGEN-X NL0010832176 |
2,87% 26,42% |
707,00 692,40 |
702,80 707,00 |
14,60 +2,11 |
11:04:00 08.01.2026 |
|
||
|
BASF DE000BASF111 |
0,36% 22,92% |
44,25 44,21 |
43,65 44,57 |
0,04 +0,09 |
17:24:00 08.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Schneider Electric FR0000121972 |
-0,18% 26,03% |
234,20 244,55 |
234,20 243,70 |
-10,35 -4,23 |
17:47:00 08.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-0,19% 39,27% |
1.446,60 1.476,60 |
1.446,60 1.469,80 |
-30,00 -2,03 |
15:29:00 08.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-0,54% 31,33% |
273,50 274,50 |
266,20 273,60 |
-1,00 -0,36 |
16:34:00 08.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-1,36% 17,47% |
33,65 34,16 |
33,38 33,89 |
-0,51 -1,49 |
17:43:00 08.01.2026 |
|
||
|
Sanofi FR0000120578 |
-2,14% 18,88% |
82,83 82,61 |
82,01 83,09 |
0,22 +0,27 |
16:20:00 08.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
-3,16% 46,59% |
1.842,50 1.812,00 |
1.825,00 1.899,00 |
30,50 +1,68 |
17:48:00 08.01.2026 |
|
||
|
LOréal FR0000120321 |
-5,44% 23,75% |
361,90 357,55 |
355,25 361,90 |
4,35 +1,22 |
16:41:00 08.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-5,44% 23,10% |
212,00 213,90 |
211,70 214,10 |
-1,90 -0,89 |
13:52:00 08.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-6,02% 15,81% |
28,19 27,38 |
27,22 28,28 |
0,81 +2,96 |
17:36:00 08.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-6,91% 16,75% |
532,00 529,80 |
525,20 532,20 |
2,20 +0,42 |
17:02:00 08.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-7,14% 24,23% |
82,78 84,60 |
81,22 82,78 |
-1,82 -2,15 |
16:54:00 08.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-7,74% 16,57% |
155,96 156,52 |
155,44 156,66 |
-0,56 -0,36 |
17:21:00 08.01.2026 |
|
||
|
SAP DE0007164600 |
-11,32% 24,66% |
206,60 208,05 |
206,05 209,00 |
-1,45 -0,70 |
17:36:00 08.01.2026 |
|
||
|
Prosus NL0013654783 |
-11,65% 32,02% |
53,68 54,85 |
53,49 54,04 |
-1,17 -2,13 |
17:05:00 08.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-13,93% 32,31% |
165,75 160,90 |
158,50 166,00 |
4,85 +3,01 |
17:35:00 08.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-18,06% 28,14% |
88,32 90,68 |
88,18 89,98 |
-2,36 -2,60 |
15:04:00 08.01.2026 |
|
||
|
Vivendi FR0000127771 |
-21,85% 34,06% |
2,34 2,35 |
2,34 2,34 |
-0,01 -0,30 |
08:02:00 08.01.2026 |
|
||
|
Ferrari NL0011585146 |
-25,65% 38,21% |
320,80 315,00 |
312,10 320,80 |
5,80 +1,84 |
17:26:00 08.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.