anmelden
EURO STOXX 50
5.906,62
PKT
+45,55
PKT
+0,78
%
Indikation*
5.934,96
PKT
+73,89
PKT
+1,26
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
47,92% 59,25% |
67,53 |
65,11 68,42 |
2,82 +4,36 |
19:55:00 14.05.2026 |
|
||
|
Eni IT0003132476 |
29,79% 34,65% |
23,56 |
23,40 23,68 |
-0,09 -0,38 |
18:54:00 14.05.2026 |
|
||
|
TotalEnergies FR0000120271 |
20,87% 32,95% |
78,11 |
78,07 78,22 |
0,33 +0,42 |
12:25:00 14.05.2026 |
|
||
|
ASML NV NL0010273215 |
14,18% 49,35% |
1.361,60 |
1.334,00 1.376,20 |
-2,60 -0,19 |
19:51:00 14.05.2026 |
|
||
|
Deutsche Börse DE0005810055 |
12,43% 20,31% |
243,00 |
241,30 244,00 |
-3,00 -1,22 |
17:15:00 14.05.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
9,80% 51,08% |
177,70 |
177,10 182,60 |
-0,72 -0,40 |
19:27:00 14.05.2026 |
|
||
|
ING Group NL0011821202 |
7,44% 33,91% |
26,00 |
25,43 26,00 |
0,45 +1,76 |
15:14:00 14.05.2026 |
|
||
|
Siemens DE0007236101 |
6,27% 42,17% |
271,60 |
267,30 276,05 |
4,95 +1,86 |
19:27:00 14.05.2026 |
|
||
|
BASF DE000BASF111 |
5,72% 29,78% |
53,30 |
53,30 54,10 |
-0,59 -1,09 |
17:25:00 14.05.2026 |
|
||
|
Air Liquide FR0000120073 |
4,82% 25,39% |
178,22 |
177,72 178,22 |
0,78 +0,44 |
11:57:00 14.05.2026 |
|
||
|
Enel IT0003128367 |
4,62% 29,91% |
9,71 |
9,71 9,78 |
0,01 +0,09 |
18:54:00 14.05.2026 |
|
||
|
AXA FR0000120628 |
4,16% 21,88% |
39,40 |
39,10 39,40 |
0,31 +0,79 |
18:47:00 14.05.2026 |
|
||
|
Santander ES0113900J37 |
2,61% 40,03% |
10,22 |
10,18 10,30 |
-0,01 -0,08 |
17:04:00 14.05.2026 |
|
||
|
BNP Paribas FR0000131104 |
1,58% 34,25% |
92,29 |
91,87 92,29 |
0,93 +1,02 |
10:49:00 14.05.2026 |
|
||
|
Allianz DE0008404005 |
1,47% 23,62% |
379,90 |
374,60 380,60 |
5,30 +1,41 |
19:25:00 14.05.2026 |
|
||
|
Schneider Electric FR0000121972 |
1,24% 40,06% |
270,80 |
269,30 270,85 |
2,35 +0,88 |
14:33:00 14.05.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
0,92% 30,21% |
69,04 |
68,12 69,04 |
0,90 +1,32 |
10:41:00 14.05.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
0,25% 32,65% |
5,81 |
5,74 5,81 |
0,09 +1,63 |
16:41:00 14.05.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
-0,10% 41,24% |
72,27 |
71,45 72,47 |
0,96 +1,35 |
19:25:00 14.05.2026 |
|
||
|
Vivendi FR0000127771 |
-0,37% 47,55% |
2,08 |
2,08 2,08 |
-0,06 -2,62 |
08:05:00 14.05.2026 |
|
||
|
arGEN-X NL0010832176 |
-1,44% 27,78% |
684,20 |
684,20 684,20 |
5,40 +0,80 |
08:17:00 14.05.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-1,57% 40,15% |
907,90 |
882,00 907,90 |
12,50 +1,40 |
17:31:00 14.05.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
-2,16% 19,01% |
19,56 |
19,56 19,67 |
-0,11 -0,56 |
16:15:00 14.05.2026 |
|
||
|
BBVA ES0113211835 |
-3,12% 33,11% |
18,72 |
18,72 18,72 |
0,11 +0,59 |
08:07:00 14.05.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-3,44% 34,26% |
48,06 |
47,45 48,06 |
0,65 +1,37 |
17:33:00 14.05.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
-4,24% 27,19% |
15,77 |
15,30 15,77 |
0,20 +1,28 |
17:59:00 14.05.2026 |
|
||
|
LOréal FR0000120321 |
-4,63% 26,90% |
356,20 |
356,20 356,25 |
-0,50 -0,14 |
15:16:00 14.05.2026 |
|
||
|
Prosus NL0013654783 |
-5,03% 44,63% |
39,00 |
39,00 39,30 |
-1,66 -4,08 |
17:27:00 14.05.2026 |
|
||
|
VINCI FR0000125486 |
-5,23% 24,80% |
127,05 |
127,05 127,15 |
-0,75 -0,59 |
18:57:00 14.05.2026 |
|
||
|
adidas DE000A1EWWW0 |
-7,07% 36,17% |
146,35 |
143,50 146,35 |
1,45 +1,00 |
19:21:00 14.05.2026 |
|
||
|
Sanofi FR0000120578 |
-7,31% 22,97% |
73,59 |
72,96 73,66 |
0,98 +1,35 |
19:52:00 14.05.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-7,55% 20,59% |
36,55 |
36,55 36,58 |
-0,05 -0,14 |
11:07:00 14.05.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-8,24% 35,52% |
27,24 |
27,23 27,70 |
0,04 +0,13 |
19:55:00 14.05.2026 |
|
||
|
BMW DE0005190003 |
-9,22% 29,10% |
78,18 |
76,82 78,46 |
-2,90 -3,58 |
18:45:00 14.05.2026 |
|
||
|
Airbus NL0000235190 |
-9,98% 39,23% |
172,16 |
172,08 174,30 |
-1,30 -0,75 |
18:58:00 14.05.2026 |
|
||
|
Ferrari NL0011585146 |
-10,95% 29,97% |
286,05 |
282,90 286,05 |
9,20 +3,32 |
15:25:00 14.05.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-11,10% 36,16% |
58,52 |
56,88 58,52 |
1,32 +2,31 |
19:08:00 14.05.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-11,91% 24,40% |
50,97 |
50,87 51,64 |
0,42 +0,83 |
16:57:00 14.05.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-12,40% 31,60% |
460,35 |
456,15 461,25 |
7,20 +1,59 |
17:35:00 14.05.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-12,91% 25,29% |
468,10 |
463,70 469,60 |
2,50 +0,54 |
19:48:00 14.05.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-13,25% 28,39% |
27,81 |
27,68 28,16 |
-0,47 -1,66 |
19:30:00 14.05.2026 |
|
||
|
Danone FR0000120644 |
-14,32% 20,04% |
62,00 |
62,00 62,00 |
0,36 +0,58 |
13:09:00 14.05.2026 |
|
||
|
Inditex ES0148396007 |
-15,39% 29,39% |
49,36 |
49,36 49,36 |
0,83 +1,71 |
09:12:00 14.05.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-15,76% 39,31% |
76,50 |
76,50 76,50 |
0,40 +0,53 |
08:07:00 14.05.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-16,08% 29,98% |
88,58 |
87,24 89,20 |
1,80 +2,07 |
18:23:00 14.05.2026 |
|
||
|
SAFRAN FR0000073272 |
-17,03% 49,29% |
281,70 |
280,90 283,00 |
5,90 +2,14 |
17:06:00 14.05.2026 |
|
||
|
Bayer DE000BAY0017 |
-17,43% 39,86% |
38,18 |
37,98 38,51 |
0,08 +0,21 |
18:40:00 14.05.2026 |
|
||
|
SAP DE0007164600 |
-20,65% 36,38% |
140,80 |
137,54 141,18 |
2,80 +2,03 |
19:59:00 14.05.2026 |
|
||
|
Rheinmetall DE0007030009 |
-30,29% 50,69% |
1.148,80 |
1.118,40 1.165,60 |
34,20 +3,07 |
19:58:00 14.05.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-33,92% 36,72% |
172,95 |
171,30 172,95 |
0,95 +0,55 |
16:51:00 14.05.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.