EURO STOXX 50
5.822,59
PKT
-164,34
PKT
-2,74
%
Indikation*
5.771,73
PKT
-215,20
PKT
-3,59
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
39,62% 37,32% |
156,60 163,35 |
150,55 160,30 |
-6,75 -4,13 |
21:18:00 03.03.2026 |
|
||
|
ASML NV NL0010273215 |
27,46% 42,22% |
1.173,00 1.216,00 |
1.146,00 1.201,00 |
-43,00 -3,54 |
21:53:00 03.03.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
27,06% 21,18% |
66,02 67,52 |
66,02 66,22 |
-1,50 -2,22 |
08:36:00 03.03.2026 |
|
||
|
Eni IT0003132476 |
25,71% 20,98% |
20,05 20,37 |
19,96 20,71 |
-0,32 -1,57 |
20:39:00 03.03.2026 |
|
||
|
BNP Paribas FR0000131104 |
24,39% 20,83% |
90,00 93,24 |
86,83 91,23 |
-3,24 -3,47 |
20:35:00 03.03.2026 |
|
||
|
Infineon DE0006231004 |
24,13% 30,90% |
42,22 44,41 |
41,48 43,79 |
-2,20 -4,94 |
21:55:00 03.03.2026 |
|
||
|
TotalEnergies FR0000120271 |
24,07% 21,65% |
67,00 70,00 |
67,00 70,37 |
-3,00 -4,29 |
21:11:00 03.03.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
20,68% 27,34% |
33,01 33,17 |
32,20 33,01 |
-0,16 -0,48 |
20:55:00 03.03.2026 |
|
||
|
Bayer DE000BAY0017 |
18,92% 40,31% |
37,85 40,40 |
36,95 40,09 |
-2,55 -6,31 |
21:58:00 03.03.2026 |
|
||
|
SAFRAN FR0000073272 |
17,68% 30,38% |
321,10 338,10 |
321,10 332,40 |
-17,00 -5,03 |
18:02:00 03.03.2026 |
|
||
|
Schneider Electric FR0000121972 |
17,07% 25,62% |
258,55 269,55 |
254,60 265,30 |
-11,00 -4,08 |
19:45:00 03.03.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
14,73% 27,17% |
41,06 41,21 |
40,86 41,15 |
-0,15 -0,36 |
16:11:00 03.03.2026 |
|
||
|
VINCI FR0000125486 |
13,37% 28,42% |
134,80 138,60 |
132,55 137,10 |
-3,80 -2,74 |
20:37:00 03.03.2026 |
|
||
|
Enel IT0003128367 |
11,16% 24,23% |
9,54 9,98 |
9,44 9,90 |
-0,45 -4,46 |
20:50:00 03.03.2026 |
|
||
|
Inditex ES0148396007 |
10,22% 26,19% |
52,14 54,34 |
52,14 52,90 |
-2,20 -4,05 |
13:38:00 03.03.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
9,73% 18,26% |
19,10 19,61 |
19,00 19,73 |
-0,52 -2,63 |
17:16:00 03.03.2026 |
|
||
|
Rheinmetall DE0007030009 |
9,23% 40,60% |
1.591,00 1.647,50 |
1.575,00 1.631,50 |
-56,50 -3,43 |
21:57:00 03.03.2026 |
|
||
|
Santander ES0113900J37 |
8,47% 27,65% |
9,59 10,40 |
9,43 10,28 |
-0,80 -7,71 |
18:05:00 03.03.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
8,11% 19,33% |
47,17 48,51 |
46,49 47,92 |
-1,34 -2,76 |
20:49:00 03.03.2026 |
|
||
|
UniCredit IT0005239360 |
7,03% 27,30% |
67,65 70,40 |
65,36 69,21 |
-2,75 -3,91 |
20:45:00 03.03.2026 |
|
||
|
Air Liquide FR0000120073 |
6,71% 20,75% |
172,94 175,96 |
172,58 173,78 |
-3,02 -1,72 |
15:22:00 03.03.2026 |
|
||
|
AXA FR0000120628 |
5,59% 16,88% |
39,30 40,77 |
38,70 40,29 |
-1,47 -3,61 |
19:17:00 03.03.2026 |
|
||
|
ING Group NL0011821202 |
5,20% 27,90% |
23,07 23,97 |
22,50 23,68 |
-0,91 -3,78 |
20:40:00 03.03.2026 |
|
||
|
BASF DE000BASF111 |
4,81% 27,20% |
45,75 47,17 |
44,63 46,82 |
-1,42 -3,01 |
21:42:00 03.03.2026 |
|
||
|
Siemens DE0007236101 |
4,80% 30,14% |
229,50 238,30 |
224,50 236,00 |
-8,80 -3,69 |
20:46:00 03.03.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
3,88% 19,70% |
15,41 16,07 |
15,41 15,79 |
-0,66 -4,11 |
11:40:00 03.03.2026 |
|
||
|
Deutsche Börse DE0005810055 |
3,74% 26,36% |
240,10 232,50 |
235,30 240,50 |
7,60 +3,27 |
21:23:00 03.03.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
2,53% 17,35% |
532,80 551,00 |
525,40 548,00 |
-18,20 -3,30 |
21:18:00 03.03.2026 |
|
||
|
LOréal FR0000120321 |
1,53% 30,64% |
367,90 380,90 |
367,90 376,50 |
-13,00 -3,41 |
21:39:00 03.03.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
0,52% 21,08% |
5,36 5,64 |
5,26 5,55 |
-0,28 -4,93 |
20:24:00 03.03.2026 |
|
||
|
BBVA ES0113211835 |
0,11% 32,91% |
18,00 18,89 |
17,83 18,75 |
-0,89 -4,71 |
17:03:00 03.03.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
-0,38% 17,66% |
360,60 370,80 |
351,00 368,20 |
-10,20 -2,75 |
21:53:00 03.03.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-1,87% 24,93% |
78,70 83,04 |
77,80 81,84 |
-4,34 -5,23 |
17:17:00 03.03.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-4,39% 24,59% |
56,60 56,88 |
54,90 56,60 |
-0,28 -0,49 |
21:04:00 03.03.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-4,41% 27,98% |
95,06 97,50 |
92,82 96,00 |
-2,44 -2,50 |
21:03:00 03.03.2026 |
|
||
|
BMW DE0005190003 |
-5,09% 26,05% |
82,74 85,62 |
81,98 84,46 |
-2,88 -3,36 |
19:29:00 03.03.2026 |
|
||
|
Sanofi FR0000120578 |
-5,16% 22,95% |
79,99 81,55 |
79,72 81,39 |
-1,56 -1,91 |
18:52:00 03.03.2026 |
|
||
|
Airbus NL0000235190 |
-5,38% 26,80% |
177,46 180,74 |
174,10 178,98 |
-3,28 -1,81 |
21:24:00 03.03.2026 |
|
||
|
adidas DE000A1EWWW0 |
-5,70% 29,40% |
149,20 152,00 |
145,70 150,00 |
-2,80 -1,84 |
21:54:00 03.03.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-6,02% 29,13% |
28,38 29,24 |
27,40 29,00 |
-0,86 -2,92 |
21:55:00 03.03.2026 |
|
||
|
Danone FR0000120644 |
-6,50% 26,89% |
70,98 71,62 |
70,20 70,98 |
-0,64 -0,89 |
14:34:00 03.03.2026 |
|
||
|
Ferrari NL0011585146 |
-7,43% 34,38% |
302,60 307,70 |
300,00 309,10 |
-5,10 -1,66 |
17:26:00 03.03.2026 |
|
||
|
Vivendi FR0000127771 |
-11,28% 23,17% |
2,05 2,11 |
2,05 2,09 |
-0,07 -3,22 |
21:50:00 03.03.2026 |
|
||
|
arGEN-X NL0010832176 |
-17,60% 28,52% |
635,20 645,00 |
635,20 635,20 |
-9,80 -1,52 |
08:17:00 03.03.2026 |
|
||
|
Prosus NL0013654783 |
-18,24% 29,24% |
40,95 42,09 |
40,91 41,68 |
-1,14 -2,71 |
19:19:00 03.03.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-18,73% 30,25% |
510,40 519,70 |
499,35 517,00 |
-9,30 -1,79 |
21:09:00 03.03.2026 |
|
||
|
SAP DE0007164600 |
-19,61% 44,42% |
168,80 168,02 |
161,36 169,20 |
0,78 +0,46 |
21:57:00 03.03.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-23,77% 40,64% |
67,28 69,38 |
67,28 68,76 |
-2,10 -3,03 |
16:00:00 03.03.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-27,49% 57,46% |
929,40 970,60 |
929,40 950,90 |
-41,20 -4,24 |
15:25:00 03.03.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-28,18% 42,15% |
215,00 220,00 |
214,20 219,90 |
-5,00 -2,27 |
20:47:00 03.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.