anmelden
EURO STOXX 50
6.334,82
PKT
+33,54
PKT
+0,53
%
Indikation*
6.320,26
PKT
+18,98
PKT
+0,30
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
36,17% 42,64% |
184,70 |
183,02 186,08 |
1,20 +0,65 |
21:55:00 29.09.2026 |
|
||
|
Eni IT0003132476 |
22,26% 30,57% |
24,28 |
24,14 24,53 |
-0,35 -1,42 |
16:46:00 29.09.2026 |
|
||
|
Deutsche Börse DE0005810055 |
20,48% 20,90% |
286,90 |
285,90 286,90 |
-0,60 -0,21 |
12:20:00 29.09.2026 |
|
||
|
TotalEnergies FR0000120271 |
18,70% 26,16% |
77,73 |
77,73 80,33 |
-2,83 -3,51 |
18:41:00 29.09.2026 |
|
||
|
BBVA ES0113211835 |
18,06% 21,93% |
25,17 |
25,17 25,17 |
-0,19 -0,75 |
08:02:00 29.09.2026 |
|
||
|
ING Group NL0011821202 |
17,28% 23,79% |
31,84 |
31,58 32,14 |
-0,23 -0,72 |
20:14:00 29.09.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
14,27% 19,35% |
6,75 |
6,75 6,84 |
-0,05 -0,75 |
19:51:00 29.09.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
10,50% 15,31% |
17,62 |
17,62 17,81 |
-0,23 -1,26 |
16:06:00 29.09.2026 |
|
||
|
UniCredit IT0005239360 |
10,14% 25,53% |
84,90 |
84,17 85,12 |
0,31 +0,37 |
12:22:00 29.09.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
8,82% 20,12% |
56,96 |
56,70 57,28 |
-0,08 -0,14 |
21:49:00 29.09.2026 |
|
||
|
arGEN-X NL0010832176 |
8,46% 45,17% |
856,60 |
856,60 856,60 |
12,40 +1,47 |
09:07:00 29.09.2026 |
|
||
|
Bayer DE000BAY0017 |
8,09% 30,78% |
48,98 |
48,85 50,96 |
-1,74 -3,43 |
21:59:00 29.09.2026 |
|
||
|
Ferrari NL0011585146 |
7,95% 26,39% |
354,10 |
347,40 354,95 |
4,15 +1,19 |
15:25:00 29.09.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
7,60% 17,31% |
508,00 |
508,00 513,80 |
-6,00 -1,17 |
21:11:00 29.09.2026 |
|
||
|
Schneider Electric FR0000121972 |
7,24% 33,45% |
299,40 |
292,05 299,90 |
5,30 +1,80 |
16:43:00 29.09.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
6,74% 47,69% |
866,00 |
864,80 881,20 |
2,80 +0,32 |
16:58:00 29.09.2026 |
|
||
|
Deutsche Bank DE0005140008 |
6,53% 28,25% |
31,81 |
31,65 32,00 |
0,13 +0,39 |
21:55:00 29.09.2026 |
|
||
|
Santander ES0113900J37 |
5,47% 24,23% |
12,55 |
12,49 12,71 |
-0,06 -0,49 |
16:02:00 29.09.2026 |
|
||
|
BASF DE000BASF111 |
5,28% 21,55% |
49,94 |
49,67 50,65 |
-0,37 -0,74 |
21:38:00 29.09.2026 |
|
||
|
Allianz DE0008404005 |
4,31% 16,85% |
424,50 |
421,60 426,80 |
-2,50 -0,59 |
21:40:00 29.09.2026 |
|
||
|
Siemens DE0007236101 |
4,09% 28,42% |
281,90 |
278,50 285,25 |
1,95 +0,70 |
20:24:00 29.09.2026 |
|
||
|
AXA FR0000120628 |
2,16% 17,10% |
43,91 |
43,60 44,16 |
-0,09 -0,20 |
21:29:00 29.09.2026 |
|
||
|
Rheinmetall DE0007030009 |
2,08% 40,56% |
962,70 |
946,50 973,40 |
-7,40 -0,76 |
21:43:00 29.09.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
1,60% 32,45% |
26,43 |
26,28 26,76 |
-0,29 -1,09 |
19:44:00 29.09.2026 |
|
||
|
Airbus NL0000235190 |
0,66% 26,37% |
192,90 |
191,56 193,00 |
-1,00 -0,52 |
14:19:00 29.09.2026 |
|
||
|
ASML NV NL0010273215 |
0,14% 47,54% |
1.607,60 |
1.540,20 1.620,60 |
37,40 +2,38 |
19:42:00 29.09.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LOréal FR0000120321 |
-0,13% 22,90% |
381,35 |
381,35 385,65 |
-5,50 -1,42 |
17:47:00 29.09.2026 |
|
||
|
Air Liquide FR0000120073 |
-2,13% 18,12% |
168,74 |
168,32 169,08 |
-0,06 -0,04 |
17:04:00 29.09.2026 |
|
||
|
Prosus NL0013654783 |
-3,28% 43,03% |
36,28 |
35,72 36,28 |
0,11 +0,29 |
15:25:00 29.09.2026 |
|
||
|
Sanofi FR0000120578 |
-3,59% 25,76% |
71,70 |
71,70 72,29 |
-0,27 -0,38 |
18:59:00 29.09.2026 |
|
||
|
BNP Paribas FR0000131104 |
-3,62% 24,49% |
97,52 |
97,50 98,62 |
-1,00 -1,02 |
19:17:00 29.09.2026 |
|
||
|
Inditex ES0148396007 |
-3,80% 22,72% |
53,08 |
53,02 53,62 |
-0,64 -1,19 |
17:10:00 29.09.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-4,40% 24,80% |
40,50 |
40,50 41,70 |
-1,25 -2,99 |
21:41:00 29.09.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
-5,52% 17,43% |
20,76 |
20,37 20,76 |
0,31 +1,52 |
18:22:00 29.09.2026 |
|
||
|
BMW DE0005190003 |
-6,57% 27,26% |
54,70 |
52,80 56,10 |
-0,84 -1,51 |
21:12:00 29.09.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-7,60% 23,91% |
65,26 |
65,20 66,36 |
-3,54 -5,15 |
16:46:00 29.09.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
-7,74% 46,95% |
146,44 |
140,62 148,00 |
4,26 +3,00 |
21:58:00 29.09.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-8,45% 23,34% |
32,46 |
32,46 32,46 |
-0,04 -0,12 |
08:03:00 29.09.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-11,78% 28,70% |
70,02 |
69,78 70,62 |
-0,52 -0,74 |
16:53:00 29.09.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-12,94% 34,13% |
146,05 |
144,75 146,50 |
1,05 +0,72 |
18:46:00 29.09.2026 |
|
||
|
Engie (ex GDF Suez) FR0010208488 |
-12,99% 22,06% |
23,06 |
22,81 23,21 |
-0,38 -1,62 |
13:37:00 29.09.2026 |
|
||
|
Enel IT0003128367 |
-13,71% 19,36% |
8,76 |
8,70 8,82 |
0,00 +0,01 |
19:50:00 29.09.2026 |
|
||
|
VINCI FR0000125486 |
-13,75% 22,38% |
108,45 |
105,00 110,00 |
-3,50 -3,13 |
16:05:00 29.09.2026 |
|
||
|
Hermès (Hermes International) FR0000052292 |
-14,16% 35,06% |
1.364,50 |
1.364,50 1.388,00 |
-27,00 -1,94 |
21:54:00 29.09.2026 |
|
||
|
Danone FR0000120644 |
-17,29% 22,57% |
58,88 |
58,88 59,00 |
-0,90 -1,51 |
13:08:00 29.09.2026 |
|
||
|
adidas DE000A1EWWW0 |
-18,63% 35,51% |
146,00 |
145,20 148,45 |
-2,30 -1,55 |
20:35:00 29.09.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-18,63% 25,33% |
394,00 |
394,00 400,55 |
-7,40 -1,84 |
20:37:00 29.09.2026 |
|
||
|
Nokia FI0009000681 |
-21,51% 64,37% |
9,20 |
8,89 9,30 |
0,24 +2,70 |
21:45:00 29.09.2026 |
|
||
|
Infineon DE0006231004 |
-27,75% 58,81% |
59,06 |
57,65 59,96 |
1,76 +3,07 |
21:27:00 29.09.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
