anmelden
EURO STOXX 50
6.545,31
PKT
-0,17
PKT
±0,00
%
Indikation*
6.539,59
PKT
-5,88
PKT
-0,09
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BBVA ES0113211835 |
33,16% 23,59% |
24,92 |
24,91 24,92 |
-0,27 -1,07 |
10:52:00 14.08.2026 |
|
||
|
SAFRAN FR0000073272 |
28,33% 32,83% |
361,50 |
359,10 361,50 |
-2,80 -0,77 |
15:50:00 14.08.2026 |
|
||
|
SAP DE0007164600 |
27,56% 50,59% |
179,74 |
179,66 185,18 |
-1,08 -0,60 |
21:55:00 14.08.2026 |
|
||
|
Santander ES0113900J37 |
25,78% 27,69% |
12,89 |
12,82 12,90 |
-0,11 -0,83 |
18:04:00 14.08.2026 |
|
||
|
Ferrari NL0011585146 |
25,49% 35,91% |
358,80 |
353,15 360,25 |
1,30 +0,36 |
17:33:00 14.08.2026 |
|
||
|
Bayer DE000BAY0017 |
25,17% 51,01% |
47,65 |
47,34 48,25 |
-0,31 -0,65 |
17:52:00 14.08.2026 |
|
||
|
Airbus NL0000235190 |
24,74% 31,91% |
215,00 |
212,95 216,55 |
1,10 +0,51 |
19:01:00 14.08.2026 |
|
||
|
Deutsche Bank DE0005140008 |
21,80% 33,10% |
33,33 |
33,13 33,34 |
0,06 +0,18 |
21:53:00 14.08.2026 |
|
||
|
BNP Paribas FR0000131104 |
21,31% 23,15% |
111,96 |
111,62 112,56 |
-1,02 -0,90 |
15:36:00 14.08.2026 |
|
||
|
ING Group NL0011821202 |
19,04% 27,04% |
30,95 |
30,65 30,95 |
0,13 +0,41 |
21:42:00 14.08.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
19,03% 21,60% |
6,92 |
6,87 6,92 |
0,01 +0,12 |
15:57:00 14.08.2026 |
|
||
|
UniCredit IT0005239360 |
18,84% 28,46% |
85,09 |
85,00 85,47 |
-0,48 -0,56 |
19:46:00 14.08.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
18,15% 42,66% |
71,86 |
68,72 72,22 |
2,90 +4,21 |
15:32:00 14.08.2026 |
|
||
|
Inditex ES0148396007 |
17,79% 23,99% |
58,06 |
57,90 58,06 |
-0,08 -0,14 |
11:02:00 14.08.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
16,80% 57,74% |
1.060,40 |
1.060,40 1.086,20 |
1,40 +0,13 |
16:28:00 14.08.2026 |
|
||
|
ASML NV NL0010273215 |
16,48% 55,78% |
1.586,00 |
1.570,80 1.613,00 |
-12,40 -0,78 |
21:39:00 14.08.2026 |
|
||
|
Allianz DE0008404005 |
16,41% 14,07% |
441,70 |
438,40 442,70 |
2,60 +0,59 |
21:49:00 14.08.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
15,34% 23,03% |
55,18 |
54,72 55,72 |
-0,20 -0,36 |
18:15:00 14.08.2026 |
|
||
|
AXA FR0000120628 |
14,24% 14,76% |
45,01 |
44,74 45,01 |
0,23 +0,51 |
19:03:00 14.08.2026 |
|
||
|
Schneider Electric FR0000121972 |
12,85% 35,58% |
305,60 |
305,60 310,85 |
-4,30 -1,39 |
21:18:00 14.08.2026 |
|
||
|
Deutsche Börse DE0005810055 |
12,21% 21,81% |
273,10 |
272,40 273,10 |
1,30 +0,48 |
14:58:00 14.08.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
10,59% 18,13% |
516,80 |
508,80 520,20 |
6,80 +1,33 |
18:27:00 14.08.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
10,40% 20,48% |
17,41 |
17,29 17,44 |
0,06 +0,32 |
13:47:00 14.08.2026 |
|
||
|
Saint-Gobain FR0000125007 |
9,86% 32,26% |
84,04 |
83,96 84,60 |
-0,58 -0,69 |
16:52:00 14.08.2026 |
|
||
|
Danone FR0000120644 |
8,06% 26,44% |
67,32 |
67,00 68,04 |
-0,92 -1,35 |
21:53:00 14.08.2026 |
|
||
|
LOréal FR0000120321 |
7,47% 23,30% |
382,80 |
381,55 383,05 |
0,10 +0,03 |
12:05:00 14.08.2026 |
|
||
|
adidas DE000A1EWWW0 |
7,32% 37,15% |
157,70 |
157,35 160,85 |
-1,95 -1,22 |
17:33:00 14.08.2026 |
|
||
|
arGEN-X NL0010832176 |
5,16% 37,87% |
744,20 |
743,60 744,20 |
-14,00 -1,85 |
13:22:00 14.08.2026 |
|
||
|
Rheinmetall DE0007030009 |
5,14% 55,70% |
1.204,20 |
1.171,80 1.228,60 |
35,60 +3,05 |
21:34:00 14.08.2026 |
|
||
|
Air Liquide FR0000120073 |
4,05% 17,45% |
168,58 |
167,62 171,18 |
-0,44 -0,26 |
18:26:00 14.08.2026 |
|
||
|
Siemens DE0007236101 |
3,76% 30,00% |
283,75 |
283,10 284,75 |
-0,85 -0,30 |
18:51:00 14.08.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
3,28% 19,21% |
20,24 |
20,16 20,51 |
-0,17 -0,83 |
17:16:00 14.08.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
3,06% 33,60% |
28,56 |
28,41 28,72 |
0,08 +0,28 |
21:39:00 14.08.2026 |
|
||
|
Sanofi FR0000120578 |
2,34% 27,44% |
75,55 |
75,00 75,74 |
-0,87 -1,14 |
21:53:00 14.08.2026 |
|
||
|
Eni IT0003132476 |
0,42% 32,34% |
23,69 |
23,69 23,75 |
0,03 +0,13 |
14:36:00 14.08.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
0,40% 27,85% |
462,75 |
457,40 463,85 |
0,55 +0,12 |
21:49:00 14.08.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-0,72% 23,76% |
68,54 |
68,54 68,90 |
-1,30 -1,86 |
17:27:00 14.08.2026 |
|
||
|
Hermès (Hermes International) FR0000052292 |
-1,07% 35,91% |
1.576,50 |
1.576,50 1.598,00 |
-3,50 -0,22 |
16:09:00 14.08.2026 |
|
||
|
Prosus NL0013654783 |
-1,86% 43,62% |
37,55 |
37,55 38,26 |
-0,73 -1,89 |
18:21:00 14.08.2026 |
|
||
|
Enel IT0003128367 |
-2,25% 19,05% |
9,53 |
9,49 9,69 |
-0,14 -1,44 |
16:47:00 14.08.2026 |
|
||
|
TotalEnergies FR0000120271 |
-3,76% 30,88% |
75,34 |
75,34 75,85 |
0,17 +0,23 |
12:08:00 14.08.2026 |
|
||
|
BASF DE000BASF111 |
-4,20% 21,90% |
50,89 |
50,36 51,03 |
0,74 +1,48 |
19:05:00 14.08.2026 |
|
||
|
VINCI FR0000125486 |
-4,64% 22,85% |
121,15 |
121,00 122,35 |
-1,45 -1,18 |
17:16:00 14.08.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-6,53% 33,23% |
161,65 |
161,65 165,25 |
-1,90 -1,16 |
16:45:00 14.08.2026 |
|
||
|
Infineon DE0006231004 |
-9,31% 65,66% |
61,89 |
61,72 62,74 |
-0,99 -1,57 |
21:55:00 14.08.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
-9,59% 56,87% |
160,66 |
159,74 161,54 |
-0,64 -0,40 |
21:35:00 14.08.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-9,79% 27,15% |
45,84 |
45,63 46,21 |
0,22 +0,47 |
18:50:00 14.08.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-11,38% 22,15% |
32,39 |
32,39 32,41 |
0,02 +0,06 |
17:28:00 14.08.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-17,02% 31,30% |
73,76 |
72,82 73,76 |
0,48 +0,66 |
18:32:00 14.08.2026 |
|
||
|
BMW DE0005190003 |
-22,23% 29,41% |
59,24 |
58,88 59,58 |
0,32 +0,54 |
18:44:00 14.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
