EURO STOXX 50
5.745,30
PKT
-136,21
PKT
-2,32
%
Indikation*
5.763,61
PKT
-117,90
PKT
-2,00
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
39,09% 52,93% |
56,81 |
56,21 58,26 |
-0,37 -0,65 |
21:59:00 04.05.2026 |
|
||
|
Eni IT0003132476 |
37,57% 32,62% |
24,01 |
23,82 24,09 |
0,03 +0,13 |
14:31:00 04.05.2026 |
|
||
|
TotalEnergies FR0000120271 |
28,91% 32,46% |
78,50 |
78,13 79,67 |
-0,86 -1,08 |
21:47:00 04.05.2026 |
|
||
|
Deutsche Börse DE0005810055 |
28,11% 22,42% |
262,80 |
261,20 262,80 |
2,30 +0,88 |
16:47:00 04.05.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
17,33% 28,71% |
39,56 |
39,56 39,95 |
0,02 +0,05 |
15:51:00 04.05.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
16,54% 52,06% |
177,38 |
176,30 185,04 |
-2,44 -1,36 |
21:10:00 04.05.2026 |
|
||
|
Air Liquide FR0000120073 |
16,05% 25,19% |
177,80 |
177,80 184,90 |
-7,16 -3,87 |
21:50:00 04.05.2026 |
|
||
|
BASF DE000BASF111 |
15,49% 30,40% |
52,68 |
51,80 54,20 |
-2,14 -3,90 |
21:47:00 04.05.2026 |
|
||
|
Schneider Electric FR0000121972 |
7,24% 38,47% |
263,45 |
260,00 270,40 |
-4,00 -1,50 |
20:05:00 04.05.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
6,45% 19,91% |
19,46 |
19,46 20,15 |
-0,39 -1,96 |
18:26:00 04.05.2026 |
|
||
|
Ferrari NL0011585146 |
5,84% 35,10% |
293,05 |
287,70 293,40 |
-1,85 -0,63 |
17:35:00 04.05.2026 |
|
||
|
Enel IT0003128367 |
5,52% 29,67% |
9,69 |
9,63 9,89 |
-0,21 -2,10 |
18:18:00 04.05.2026 |
|
||
|
AXA FR0000120628 |
4,67% 20,90% |
40,04 |
39,90 41,32 |
-0,96 -2,34 |
20:45:00 04.05.2026 |
|
||
|
ASML NV NL0010273215 |
4,42% 44,42% |
1.187,60 |
1.175,00 1.233,00 |
-36,00 -2,94 |
20:00:00 04.05.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
4,20% 32,76% |
46,83 |
46,32 50,46 |
-3,33 -6,64 |
21:00:00 04.05.2026 |
|
||
|
VINCI FR0000125486 |
3,86% 30,17% |
125,15 |
125,15 129,60 |
-2,50 -1,96 |
21:50:00 04.05.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
3,55% 25,57% |
63,28 |
63,28 64,16 |
-0,92 -1,43 |
10:54:00 04.05.2026 |
|
||
|
Allianz DE0008404005 |
1,73% 20,99% |
378,30 |
376,80 390,60 |
-9,50 -2,45 |
21:50:00 04.05.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sanofi FR0000120578 |
-0,62% 23,14% |
78,49 |
77,97 80,15 |
-1,45 -1,81 |
20:16:00 04.05.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-1,01% 21,78% |
507,80 |
506,00 516,80 |
-5,20 -1,01 |
20:59:00 04.05.2026 |
|
||
|
adidas DE000A1EWWW0 |
-1,07% 32,87% |
142,20 |
141,20 148,25 |
-5,40 -3,66 |
21:22:00 04.05.2026 |
|
||
|
BNP Paribas FR0000131104 |
-2,63% 33,26% |
87,82 |
87,68 89,41 |
-1,36 -1,53 |
19:21:00 04.05.2026 |
|
||
|
Siemens DE0007236101 |
-3,13% 43,86% |
248,85 |
248,00 256,00 |
-3,65 -1,45 |
21:42:00 04.05.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-4,37% 32,43% |
27,10 |
26,91 27,86 |
-0,48 -1,74 |
21:55:00 04.05.2026 |
|
||
|
LOréal FR0000120321 |
-4,59% 30,63% |
361,90 |
361,90 370,50 |
-3,80 -1,04 |
10:32:00 04.05.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
-5,26% 32,70% |
5,62 |
5,62 5,79 |
-0,14 -2,46 |
18:54:00 04.05.2026 |
|
||
|
ING Group NL0011821202 |
-5,69% 33,69% |
23,74 |
23,50 24,85 |
-0,89 -3,59 |
19:35:00 04.05.2026 |
|
||
|
Santander ES0113900J37 |
-5,92% 40,47% |
9,97 |
9,97 10,40 |
-0,37 -3,57 |
17:25:00 04.05.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
-6,10% 27,39% |
15,86 |
15,86 16,00 |
-0,01 -0,03 |
12:04:00 04.05.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-6,34% 34,10% |
68,46 |
67,32 68,46 |
2,84 +4,33 |
15:45:00 04.05.2026 |
|
||
|
arGEN-X NL0010832176 |
-6,65% 27,49% |
664,80 |
664,80 664,80 |
9,60 +1,47 |
08:21:00 04.05.2026 |
|
||
|
Danone FR0000120644 |
-6,96% 22,29% |
65,20 |
64,78 65,20 |
-0,30 -0,46 |
15:37:00 04.05.2026 |
|
||
|
Airbus NL0000235190 |
-8,07% 36,90% |
175,08 |
174,60 179,34 |
-0,56 -0,32 |
21:39:00 04.05.2026 |
|
||
|
Inditex ES0148396007 |
-8,80% 26,00% |
49,45 |
49,17 50,84 |
-1,11 -2,20 |
20:47:00 04.05.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-9,88% 36,96% |
74,88 |
74,88 77,88 |
-2,32 -3,01 |
19:58:00 04.05.2026 |
|
||
|
BMW DE0005190003 |
-11,09% 27,98% |
76,20 |
75,58 77,48 |
-1,92 -2,46 |
21:16:00 04.05.2026 |
|
||
|
SAFRAN FR0000073272 |
-11,60% 48,71% |
265,20 |
265,20 274,50 |
-6,20 -2,28 |
20:05:00 04.05.2026 |
|
||
|
SAP DE0007164600 |
-12,87% 36,72% |
147,26 |
146,18 149,08 |
3,02 +2,09 |
21:52:00 04.05.2026 |
|
||
|
Vivendi FR0000127771 |
-13,54% 44,82% |
1,91 |
1,91 1,97 |
-0,04 -2,11 |
21:50:00 04.05.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-13,92% 29,24% |
447,55 |
444,45 455,70 |
-5,50 -1,21 |
21:59:00 04.05.2026 |
|
||
|
UniCredit IT0005239360 |
-14,37% 41,14% |
64,05 |
63,95 66,01 |
-1,70 -2,59 |
20:19:00 04.05.2026 |
|
||
|
BBVA ES0113211835 |
-15,00% 38,16% |
17,79 |
17,79 18,76 |
-0,88 -4,69 |
17:22:00 04.05.2026 |
|
||
|
Prosus NL0013654783 |
-15,27% 43,83% |
41,03 |
40,72 43,33 |
0,26 +0,63 |
15:25:00 04.05.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-15,28% 24,38% |
47,99 |
47,80 49,03 |
-1,80 -3,61 |
21:15:00 04.05.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-15,68% 30,98% |
84,18 |
83,56 85,68 |
-2,28 -2,64 |
21:00:00 04.05.2026 |
|
||
|
Bayer DE000BAY0017 |
-15,95% 38,68% |
37,07 |
37,06 38,63 |
-1,17 -3,06 |
20:56:00 04.05.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-16,62% 59,66% |
979,50 |
956,30 985,00 |
26,50 +2,78 |
17:01:00 04.05.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-21,55% 37,60% |
25,81 |
25,81 26,73 |
-0,64 -2,42 |
21:55:00 04.05.2026 |
|
||
|
Rheinmetall DE0007030009 |
-22,99% 47,44% |
1.379,60 |
1.362,00 1.403,40 |
24,40 +1,80 |
21:38:00 04.05.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-28,91% 42,79% |
174,40 |
172,15 184,65 |
-7,65 -4,20 |
19:40:00 04.05.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.