anmelden
EURO STOXX 50
5.832,75
PKT
-102,21
PKT
-1,72
%
Indikation, realtime*
5.823,96
PKT
-111,00
PKT
-1,87
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
56,45% 60,09% |
64,72 |
63,98 65,70 |
-2,81 -4,16 |
15:09:00 15.05.2026 |
|
||
|
Eni IT0003132476 |
29,30% 34,68% |
23,66 |
23,55 23,66 |
0,10 +0,42 |
12:35:00 15.05.2026 |
|
||
|
TotalEnergies FR0000120271 |
21,38% 32,95% |
78,24 |
78,21 78,52 |
0,13 +0,17 |
13:01:00 15.05.2026 |
|
||
|
ASML NV NL0010273215 |
13,96% 49,35% |
1.312,40 |
1.300,20 1.343,80 |
-49,20 -3,61 |
15:18:00 15.05.2026 |
|
||
|
Deutsche Börse DE0005810055 |
11,51% 20,41% |
244,80 |
243,50 244,80 |
1,80 +0,74 |
13:28:00 15.05.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
9,35% 51,09% |
168,42 |
168,42 174,66 |
-9,28 -5,22 |
15:25:00 15.05.2026 |
|
||
|
ING Group NL0011821202 |
9,34% 34,06% |
25,26 |
25,25 25,70 |
-0,74 -2,85 |
12:10:00 15.05.2026 |
|
||
|
Siemens DE0007236101 |
9,02% 42,45% |
258,95 |
258,95 270,75 |
-12,65 -4,66 |
15:25:00 15.05.2026 |
|
||
|
Air Liquide FR0000120073 |
5,28% 25,40% |
177,28 |
175,88 178,20 |
-0,94 -0,53 |
14:04:00 15.05.2026 |
|
||
|
AXA FR0000120628 |
4,98% 21,93% |
39,46 |
39,11 39,47 |
0,06 +0,15 |
15:26:00 15.05.2026 |
|
||
|
BASF DE000BASF111 |
4,52% 29,88% |
52,71 |
52,63 53,02 |
-0,59 -1,11 |
14:30:00 15.05.2026 |
|
||
|
Enel IT0003128367 |
4,44% 29,91% |
9,55 |
9,55 9,68 |
-0,16 -1,64 |
14:54:00 15.05.2026 |
|
||
|
Allianz DE0008404005 |
3,65% 23,99% |
374,90 |
373,60 379,10 |
-5,00 -1,32 |
15:14:00 15.05.2026 |
|
||
|
BNP Paribas FR0000131104 |
2,61% 34,30% |
89,62 |
89,18 90,86 |
-2,67 -2,89 |
15:20:00 15.05.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
2,25% 30,31% |
69,24 |
69,24 69,24 |
0,20 +0,29 |
09:10:00 15.05.2026 |
|
||
|
Santander ES0113900J37 |
2,22% 40,04% |
10,06 |
9,96 10,10 |
-0,16 -1,55 |
15:09:00 15.05.2026 |
|
||
|
Schneider Electric FR0000121972 |
2,13% 40,09% |
262,00 |
262,00 267,75 |
-8,80 -3,25 |
15:09:00 15.05.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
1,88% 32,80% |
5,69 |
5,67 5,74 |
-0,11 -1,96 |
15:22:00 15.05.2026 |
|
||
|
UniCredit IT0005239360 |
0,71% 41,27% |
71,44 |
70,92 71,66 |
-0,83 -1,15 |
15:26:00 15.05.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
arGEN-X NL0010832176 |
-0,09% 27,91% |
697,40 |
697,40 697,40 |
13,20 +1,93 |
09:10:00 15.05.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-0,20% 40,24% |
889,70 |
885,10 890,10 |
-18,20 -2,00 |
15:25:00 15.05.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
-2,26% 19,01% |
19,31 |
19,25 19,57 |
-0,25 -1,28 |
14:28:00 15.05.2026 |
|
||
|
BBVA ES0113211835 |
-2,55% 33,13% |
18,60 |
18,60 18,60 |
-0,12 -0,64 |
08:07:00 15.05.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-2,58% 34,30% |
46,70 |
46,70 47,38 |
-1,36 -2,83 |
14:41:00 15.05.2026 |
|
||
|
Vivendi FR0000127771 |
-2,98% 47,84% |
2,09 |
2,09 2,09 |
0,01 +0,29 |
08:04:00 15.05.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
-3,01% 27,32% |
15,41 |
15,38 15,49 |
-0,36 -2,28 |
14:37:00 15.05.2026 |
|
||
|
LOréal FR0000120321 |
-4,76% 26,90% |
355,45 |
353,20 355,45 |
-0,75 -0,21 |
14:23:00 15.05.2026 |
|
||
|
adidas DE000A1EWWW0 |
-5,26% 36,39% |
143,40 |
143,40 145,65 |
-2,95 -2,02 |
15:02:00 15.05.2026 |
|
||
|
VINCI FR0000125486 |
-5,78% 24,82% |
125,25 |
125,25 126,45 |
-1,80 -1,42 |
14:25:00 15.05.2026 |
|
||
|
Sanofi FR0000120578 |
-6,06% 23,15% |
74,16 |
73,01 74,19 |
0,57 +0,77 |
10:55:00 15.05.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-7,40% 35,57% |
26,77 |
26,75 27,15 |
-0,47 -1,71 |
13:51:00 15.05.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-7,68% 20,58% |
36,74 |
36,27 36,74 |
0,19 +0,52 |
12:35:00 15.05.2026 |
|
||
|
Prosus NL0013654783 |
-8,91% 45,35% |
39,33 |
38,58 39,33 |
0,33 +0,83 |
15:25:00 15.05.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-9,23% 36,44% |
59,26 |
58,18 59,26 |
0,74 +1,26 |
10:39:00 15.05.2026 |
|
||
|
Airbus NL0000235190 |
-10,25% 39,23% |
168,66 |
168,40 170,40 |
-3,50 -2,03 |
15:14:00 15.05.2026 |
|
||
|
Ferrari NL0011585146 |
-10,90% 29,97% |
279,10 |
279,10 282,40 |
-6,95 -2,43 |
15:25:00 15.05.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-11,01% 31,79% |
453,50 |
453,30 456,55 |
-6,85 -1,49 |
15:00:00 15.05.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-11,45% 24,44% |
50,46 |
50,01 51,14 |
-0,51 -1,00 |
12:00:00 15.05.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-11,76% 25,47% |
472,00 |
467,50 475,40 |
3,90 +0,83 |
15:20:00 15.05.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-13,68% 28,39% |
27,81 |
27,59 27,88 |
0,00 +0,00 |
15:02:00 15.05.2026 |
|
||
|
Danone FR0000120644 |
-13,82% 20,10% |
61,40 |
61,40 61,40 |
-0,60 -0,97 |
08:02:00 15.05.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-13,83% 30,55% |
88,34 |
87,42 88,74 |
-0,24 -0,27 |
15:25:00 15.05.2026 |
|
||
|
Inditex ES0148396007 |
-13,95% 29,65% |
49,04 |
48,93 49,08 |
-0,32 -0,65 |
14:27:00 15.05.2026 |
|
||
|
BMW DE0005190003 |
-14,08% 30,90% |
75,00 |
75,00 76,42 |
-3,18 -4,07 |
14:25:00 15.05.2026 |
|
||
|
SAFRAN FR0000073272 |
-15,25% 49,51% |
274,00 |
274,00 277,90 |
-7,70 -2,73 |
15:02:00 15.05.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-15,32% 39,33% |
74,46 |
74,46 75,50 |
-2,04 -2,67 |
14:54:00 15.05.2026 |
|
||
|
Bayer DE000BAY0017 |
-16,97% 39,89% |
38,26 |
37,60 38,26 |
0,08 +0,21 |
15:02:00 15.05.2026 |
|
||
|
SAP DE0007164600 |
-17,76% 37,24% |
144,12 |
139,98 144,12 |
3,32 +2,36 |
15:24:00 15.05.2026 |
|
||
|
Rheinmetall DE0007030009 |
-28,95% 50,92% |
1.138,60 |
1.130,60 1.175,00 |
-10,20 -0,89 |
15:24:00 15.05.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-33,56% 36,80% |
174,25 |
172,70 174,25 |
1,30 +0,75 |
15:08:00 15.05.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.