EURO STOXX 50
5.365,64
PKT
-5,46
PKT
-0,10
%
realtime*
5.365,59
PKT
-5,51
PKT
-0,10
%
offiziell, verzögert
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
VINCI FR0000125486 |
17,82% 23,68% |
127,00 129,95 |
127,00 128,95 |
-2,95 -2,27 |
16:29:00 30.05.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
15,90% 27,20% |
16,07 15,99 |
15,94 16,11 |
0,08 +0,50 |
14:23:00 30.05.2025 |
|
||
|
Enel IT0003128367 |
14,74% 25,99% |
8,07 8,01 |
8,01 8,11 |
0,06 +0,75 |
17:30:00 30.05.2025 |
|
||
|
Santander ES0113900J37 |
13,50% 43,06% |
7,07 7,05 |
7,07 7,07 |
0,03 +0,35 |
08:06:00 30.05.2025 |
|
||
|
Deutsche Börse DE0005810055 |
12,27% 29,68% |
282,70 282,00 |
282,70 287,40 |
0,70 +0,25 |
17:37:00 30.05.2025 |
|
||
|
UniCredit IT0005239360 |
11,76% 53,89% |
57,00 57,25 |
56,41 57,00 |
-0,25 -0,44 |
13:37:00 30.05.2025 |
|
||
|
ING Group NL0011821202 |
10,65% 42,81% |
18,76 18,85 |
18,59 18,76 |
-0,09 -0,50 |
16:08:00 30.05.2025 |
|
||
|
AXA FR0000120628 |
10,64% 26,41% |
41,49 41,70 |
41,48 41,89 |
-0,21 -0,50 |
17:23:00 30.05.2025 |
|
||
|
Danone FR0000120644 |
10,54% 22,36% |
75,58 75,06 |
75,06 75,60 |
0,52 +0,69 |
15:43:00 30.05.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
10,15% 20,94% |
36,96 37,54 |
36,96 36,96 |
-0,58 -1,55 |
09:09:00 30.05.2025 |
|
||
|
Bayer DE000BAY0017 |
8,71% 45,92% |
24,69 24,69 |
24,50 24,89 |
0,00 +0,00 |
16:41:00 30.05.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
7,60% 20,25% |
62,20 62,02 |
61,68 62,32 |
0,18 +0,29 |
15:37:00 30.05.2025 |
|
||
|
Saint-Gobain FR0000125007 |
7,16% 48,25% |
99,80 100,90 |
99,80 100,40 |
-1,10 -1,09 |
15:07:00 30.05.2025 |
|
||
|
Prosus NL0013654783 |
6,82% 38,29% |
45,17 45,71 |
44,95 45,20 |
-0,54 -1,18 |
15:29:00 30.05.2025 |
|
||
|
BNP Paribas FR0000131104 |
6,42% 44,98% |
76,97 76,92 |
76,85 77,43 |
0,05 +0,07 |
17:26:00 30.05.2025 |
|
||
|
LOréal FR0000120321 |
5,52% 33,71% |
371,55 368,90 |
365,90 371,55 |
2,65 +0,72 |
12:45:00 30.05.2025 |
|
||
|
SAFRAN FR0000073272 |
5,09% 46,27% |
262,60 262,00 |
259,00 262,60 |
0,60 +0,23 |
10:11:00 30.05.2025 |
|
||
|
Air Liquide FR0000120073 |
5,00% 21,71% |
182,00 182,00 |
181,86 182,78 |
0,00 +0,00 |
16:56:00 30.05.2025 |
|
||
|
Allianz DE0008404005 |
4,32% 27,61% |
348,70 347,90 |
348,30 350,30 |
0,80 +0,23 |
17:14:00 30.05.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
4,25% 44,25% |
39,17 38,94 |
38,92 39,33 |
0,23 +0,59 |
16:26:00 30.05.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
3,97% 27,36% |
156,35 157,95 |
156,35 156,35 |
-1,60 -1,01 |
09:09:00 30.05.2025 |
|
||
|
BBVA ES0113211835 |
3,19% 41,06% |
13,27 13,28 |
13,24 13,27 |
-0,01 -0,04 |
16:41:00 30.05.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
2,94% 33,79% |
4,91 4,87 |
4,85 4,91 |
0,03 +0,66 |
16:32:00 30.05.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
2,84% 32,18% |
568,40 564,60 |
563,20 571,60 |
3,80 +0,67 |
16:58:00 30.05.2025 |
|
||
|
Vivendi FR0000127771 |
1,92% 43,74% |
2,99 2,92 |
2,93 2,99 |
0,07 +2,37 |
11:40:00 30.05.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
1,54% 36,44% |
12,81 12,87 |
12,81 12,93 |
-0,06 -0,47 |
13:44:00 30.05.2025 |
|
||
|
Nokia FI0009000681 |
1,03% 34,55% |
4,59 4,74 |
4,59 4,73 |
-0,16 -3,35 |
17:33:00 30.05.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Adyen B.V. Parts Sociales NL0012969182 |
-0,96% 51,78% |
1.687,60 1.674,60 |
1.678,40 1.693,60 |
13,00 +0,78 |
15:29:00 30.05.2025 |
|
||
|
ASML NV NL0010273215 |
-1,21% 55,14% |
652,20 666,90 |
650,00 661,80 |
-14,70 -2,20 |
17:49:00 30.05.2025 |
|
||
|
Airbus NL0000235190 |
-1,50% 41,60% |
162,42 163,12 |
162,42 163,24 |
-0,70 -0,43 |
17:12:00 30.05.2025 |
|
||
|
SAP DE0007164600 |
-1,89% 41,00% |
265,70 260,85 |
262,50 266,85 |
4,85 +1,86 |
17:00:00 30.05.2025 |
|
||
|
Siemens DE0007236101 |
-3,63% 44,63% |
212,70 212,70 |
212,70 216,20 |
0,00 +0,00 |
17:36:00 30.05.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-3,92% 28,25% |
33,29 33,14 |
33,09 33,40 |
0,15 +0,45 |
16:45:00 30.05.2025 |
|
||
|
Infineon DE0006231004 |
-3,93% 49,34% |
34,40 34,61 |
34,40 35,02 |
-0,21 -0,61 |
17:43:00 30.05.2025 |
|
||
|
Ferrari NL0011585146 |
-4,63% 32,34% |
423,50 419,90 |
419,20 424,30 |
3,60 +0,86 |
17:23:00 30.05.2025 |
|
||
|
Schneider Electric FR0000121972 |
-5,61% 47,10% |
222,15 221,90 |
221,00 224,25 |
0,25 +0,11 |
16:38:00 30.05.2025 |
|
||
|
BMW DE0005190003 |
-6,15% 38,63% |
78,74 78,04 |
78,34 78,74 |
0,70 +0,90 |
13:27:00 30.05.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-8,13% 33,33% |
95,38 95,98 |
95,30 96,72 |
-0,60 -0,63 |
16:55:00 30.05.2025 |
|
||
|
Inditex ES0148396007 |
-8,17% 33,36% |
47,30 47,22 |
47,10 47,30 |
0,08 +0,17 |
11:01:00 30.05.2025 |
|
||
|
Eni IT0003132476 |
-8,41% 29,34% |
12,97 12,99 |
12,95 13,06 |
-0,02 -0,12 |
17:11:00 30.05.2025 |
|
||
|
Pernod Ricard FR0000120693 |
-8,84% 27,28% |
91,12 91,16 |
91,12 91,12 |
-0,04 -0,04 |
08:05:00 30.05.2025 |
|
||
|
adidas DE000A1EWWW0 |
-10,31% 39,78% |
220,00 226,00 |
219,60 220,00 |
-6,00 -2,65 |
16:45:00 30.05.2025 |
|
||
|
TotalEnergies FR0000120271 |
-11,56% 31,74% |
51,55 51,40 |
51,55 52,02 |
0,15 +0,29 |
17:20:00 30.05.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-12,00% 34,93% |
52,71 52,82 |
52,51 53,20 |
-0,11 -0,21 |
16:52:00 30.05.2025 |
|
||
|
Sanofi FR0000120578 |
-12,39% 29,34% |
87,08 91,66 |
85,87 89,00 |
-4,58 -5,00 |
17:44:00 30.05.2025 |
|
||
|
BASF DE000BASF111 |
-12,60% 38,28% |
42,48 42,80 |
42,43 43,11 |
-0,32 -0,75 |
17:32:00 30.05.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
-13,46% 36,80% |
245,50 250,00 |
245,50 250,20 |
-4,50 -1,80 |
17:40:00 30.05.2025 |
|
||
|
Stellantis NL00150001Q9 |
-17,91% 69,89% |
9,03 9,14 |
9,00 9,16 |
-0,11 -1,17 |
14:53:00 30.05.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-30,09% 39,98% |
478,10 481,25 |
477,50 483,15 |
-3,15 -0,65 |
16:17:00 30.05.2025 |
|
||
|
Kering FR0000121485 |
-36,93% 43,04% |
173,96 173,42 |
173,96 173,96 |
0,54 +0,31 |
08:20:00 30.05.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.