EURO STOXX 50
5.383,27
PKT
+85,20
PKT
+1,61
%
realtime*
5.377,15
PKT
+79,08
PKT
+1,49
%
offiziell, verzögert
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
39,59% 33,71% |
38,05 37,69 |
37,73 38,21 |
0,37 +0,97 |
21:55:00 17.07.2025 |
|
||
|
SAFRAN FR0000073272 |
32,67% 25,95% |
282,30 281,80 |
282,30 282,30 |
0,50 +0,18 |
09:12:00 17.07.2025 |
|
||
|
Bayer DE000BAY0017 |
31,54% 35,13% |
27,81 27,73 |
27,54 27,99 |
0,08 +0,29 |
20:21:00 17.07.2025 |
|
||
|
Prosus NL0013654783 |
30,83% 28,63% |
48,95 48,68 |
48,40 48,95 |
0,28 +0,56 |
17:07:00 17.07.2025 |
|
||
|
Airbus NL0000235190 |
28,94% 26,21% |
185,00 182,86 |
181,86 185,00 |
2,14 +1,17 |
21:06:00 17.07.2025 |
|
||
|
Rheinmetall DE0007030009 |
22,40% 47,69% |
1.835,50 1.822,50 |
1.814,00 1.850,00 |
13,00 +0,71 |
21:01:00 17.07.2025 |
|
||
|
BMW DE0005190003 |
19,80% 32,34% |
84,02 84,42 |
83,56 85,80 |
-0,40 -0,47 |
18:37:00 17.07.2025 |
|
||
|
Santander ES0113900J37 |
19,41% 26,83% |
7,29 7,21 |
7,23 7,29 |
0,08 +1,15 |
21:30:00 17.07.2025 |
|
||
|
Vivendi FR0000127771 |
19,36% 27,78% |
2,89 2,91 |
2,89 2,91 |
-0,02 -0,69 |
21:50:00 17.07.2025 |
|
||
|
Eni IT0003132476 |
18,79% 17,69% |
14,18 14,26 |
14,13 14,25 |
-0,09 -0,60 |
17:31:00 17.07.2025 |
|
||
|
ING Group NL0011821202 |
18,26% 28,47% |
19,58 19,45 |
19,28 19,62 |
0,13 +0,68 |
19:48:00 17.07.2025 |
|
||
|
ASML NV NL0010273215 |
17,13% 34,69% |
645,60 657,90 |
632,50 659,40 |
-12,30 -1,87 |
20:52:00 17.07.2025 |
|
||
|
Siemens DE0007236101 |
16,66% 25,95% |
226,00 218,30 |
221,35 226,15 |
7,70 +3,53 |
20:28:00 17.07.2025 |
|
||
|
UniCredit IT0005239360 |
14,39% 28,88% |
57,86 57,77 |
57,46 58,05 |
0,09 +0,16 |
18:44:00 17.07.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
14,15% 20,08% |
12,10 12,55 |
12,00 12,46 |
-0,45 -3,55 |
20:52:00 17.07.2025 |
|
||
|
Ferrari NL0011585146 |
13,62% 19,47% |
439,00 429,20 |
430,00 439,00 |
9,80 +2,28 |
21:56:00 17.07.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
11,89% 19,37% |
4,89 4,91 |
4,88 4,94 |
-0,02 -0,43 |
16:32:00 17.07.2025 |
|
||
|
SAP DE0007164600 |
11,88% 30,70% |
265,30 262,80 |
261,75 266,00 |
2,50 +0,95 |
21:55:00 17.07.2025 |
|
||
|
Saint-Gobain FR0000125007 |
10,58% 28,73% |
100,20 98,00 |
98,32 100,20 |
2,20 +2,24 |
17:23:00 17.07.2025 |
|
||
|
Schneider Electric FR0000121972 |
9,30% 30,74% |
239,35 223,80 |
226,85 240,40 |
15,55 +6,95 |
17:38:00 17.07.2025 |
|
||
|
LOréal FR0000120321 |
8,85% 28,06% |
364,05 367,25 |
364,00 368,00 |
-3,20 -0,87 |
17:17:00 17.07.2025 |
|
||
|
Enel IT0003128367 |
7,96% 12,89% |
7,89 7,89 |
7,83 7,91 |
0,00 +0,01 |
14:14:00 17.07.2025 |
|
||
|
BBVA ES0113211835 |
7,62% 24,04% |
12,83 12,65 |
12,74 12,87 |
0,18 +1,42 |
21:18:00 17.07.2025 |
|
||
|
BNP Paribas FR0000131104 |
7,01% 23,30% |
76,85 75,54 |
76,29 76,85 |
1,31 +1,73 |
17:27:00 17.07.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
6,43% 21,22% |
38,88 38,65 |
38,70 38,91 |
0,23 +0,60 |
16:25:00 17.07.2025 |
|
||
|
AXA FR0000120628 |
6,22% 16,73% |
41,59 41,67 |
41,24 41,84 |
-0,08 -0,19 |
21:18:00 17.07.2025 |
|
||
|
adidas DE000A1EWWW0 |
4,51% 27,39% |
205,80 208,60 |
205,40 210,00 |
-2,80 -1,34 |
19:20:00 17.07.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
4,35% 37,24% |
1.583,40 1.529,60 |
1.526,20 1.583,40 |
53,80 +3,52 |
18:17:00 17.07.2025 |
|
||
|
Pernod Ricard FR0000120693 |
3,43% 24,55% |
92,90 92,98 |
92,78 92,90 |
-0,08 -0,09 |
18:23:00 17.07.2025 |
|
||
|
TotalEnergies FR0000120271 |
3,40% 20,70% |
53,37 53,25 |
52,72 53,37 |
0,12 +0,23 |
21:20:00 17.07.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
2,38% 28,90% |
51,78 51,67 |
51,77 52,66 |
0,11 +0,21 |
20:08:00 17.07.2025 |
|
||
|
VINCI FR0000125486 |
2,34% 17,67% |
124,50 122,65 |
123,80 124,70 |
1,85 +1,51 |
17:14:00 17.07.2025 |
|
||
|
Stellantis NL00150001Q9 |
2,06% 42,29% |
8,16 8,12 |
8,13 8,20 |
0,04 +0,48 |
20:22:00 17.07.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
2,00% 18,50% |
35,26 35,20 |
35,26 35,26 |
0,06 +0,17 |
08:13:00 17.07.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
1,49% 17,18% |
15,60 15,70 |
15,57 15,64 |
-0,10 -0,64 |
18:42:00 17.07.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
1,44% 28,36% |
91,12 90,94 |
90,66 91,62 |
0,18 +0,20 |
21:41:00 17.07.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
1,23% 14,50% |
58,04 57,70 |
58,02 58,12 |
0,34 +0,59 |
12:13:00 17.07.2025 |
|
||
|
BASF DE000BASF111 |
0,05% 26,11% |
42,40 42,37 |
42,29 42,80 |
0,03 +0,07 |
16:52:00 17.07.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
-0,02% 16,43% |
173,78 173,96 |
173,78 174,14 |
-0,18 -0,10 |
18:22:00 17.07.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-0,57% 30,86% |
476,70 480,00 |
472,65 484,05 |
-3,30 -0,69 |
21:58:00 17.07.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
-1,41% 30,78% |
245,80 244,00 |
243,00 245,80 |
1,80 +0,74 |
17:49:00 17.07.2025 |
|
||
|
Allianz DE0008404005 |
-1,50% 17,30% |
345,60 344,10 |
342,80 345,60 |
1,50 +0,44 |
21:35:00 17.07.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-1,56% 19,24% |
262,90 266,30 |
262,90 266,10 |
-3,40 -1,28 |
20:08:00 17.07.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-4,01% 21,75% |
573,40 572,80 |
569,00 574,60 |
0,60 +0,10 |
20:24:00 17.07.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-5,71% 22,88% |
30,55 30,29 |
30,39 30,62 |
0,26 +0,86 |
20:36:00 17.07.2025 |
|
||
|
Sanofi FR0000120578 |
-6,67% 23,50% |
83,70 84,00 |
83,07 84,07 |
-0,30 -0,36 |
18:21:00 17.07.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-7,56% 21,06% |
141,00 139,65 |
138,65 141,00 |
1,35 +0,97 |
16:34:00 17.07.2025 |
|
||
|
Danone FR0000120644 |
-8,41% 14,64% |
67,64 67,50 |
67,62 67,64 |
0,14 +0,21 |
10:54:00 17.07.2025 |
|
||
|
Nokia FI0009000681 |
-9,61% 25,91% |
4,15 4,09 |
4,07 4,15 |
0,06 +1,47 |
17:16:00 17.07.2025 |
|
||
|
Inditex ES0148396007 |
-9,90% 24,40% |
42,00 42,06 |
42,00 42,00 |
-0,06 -0,14 |
13:54:00 17.07.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.