EURO STOXX 50
5.605,94
PKT
-22,78
PKT
-0,40
%
realtime*
5.613,62
PKT
-15,10
PKT
-0,27
%
offiziell, verzögert
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
arGEN-X NL0010832176 |
47,35% 36,24% |
676,00 683,60 |
675,20 676,00 |
-7,60 -1,11 |
11:33:00 07.10.2025 |
|
||
|
ASML NV NL0010273215 |
36,08% 35,91% |
855,00 898,80 |
852,60 895,40 |
-43,80 -4,87 |
21:24:00 07.10.2025 |
|
||
|
Prosus NL0013654783 |
32,84% 28,46% |
61,28 61,50 |
60,61 61,44 |
-0,22 -0,36 |
16:40:00 07.10.2025 |
|
||
|
BBVA ES0113211835 |
25,52% 30,63% |
16,21 16,36 |
16,02 16,21 |
-0,15 -0,89 |
10:32:00 07.10.2025 |
|
||
|
Santander ES0113900J37 |
22,11% 24,67% |
8,52 8,71 |
8,52 8,70 |
-0,18 -2,09 |
20:56:00 07.10.2025 |
|
||
|
Deutsche Bank DE0005140008 |
22,00% 29,37% |
29,83 29,85 |
29,78 30,09 |
-0,02 -0,05 |
21:55:00 07.10.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
18,41% 28,20% |
276,00 276,60 |
273,70 276,60 |
-0,60 -0,22 |
21:25:00 07.10.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
16,05% 41,02% |
104,75 107,00 |
104,10 107,00 |
-2,25 -2,10 |
21:44:00 07.10.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
15,39% 28,72% |
558,10 551,60 |
546,60 562,50 |
6,50 +1,18 |
20:55:00 07.10.2025 |
|
||
|
Airbus NL0000235190 |
14,84% 22,53% |
202,70 201,25 |
201,10 203,70 |
1,45 +0,72 |
21:48:00 07.10.2025 |
|
||
|
BMW DE0005190003 |
14,70% 25,37% |
84,92 89,62 |
84,92 89,44 |
-4,70 -5,24 |
19:04:00 07.10.2025 |
|
||
|
ING Group NL0011821202 |
14,20% 27,43% |
20,93 21,68 |
20,93 21,91 |
-0,75 -3,44 |
16:51:00 07.10.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
13,69% 25,49% |
5,53 5,54 |
5,50 5,58 |
-0,02 -0,27 |
18:13:00 07.10.2025 |
|
||
|
Schneider Electric FR0000121972 |
13,05% 31,93% |
245,00 250,40 |
245,00 249,65 |
-5,40 -2,16 |
20:07:00 07.10.2025 |
|
||
|
Siemens DE0007236101 |
12,62% 28,12% |
242,55 242,85 |
241,45 244,25 |
-0,30 -0,12 |
18:41:00 07.10.2025 |
|
||
|
UniCredit IT0005239360 |
11,99% 28,36% |
63,27 63,45 |
62,90 63,40 |
-0,18 -0,28 |
11:21:00 07.10.2025 |
|
||
|
SAFRAN FR0000073272 |
11,87% 21,14% |
299,40 301,50 |
298,60 299,50 |
-2,10 -0,70 |
15:37:00 07.10.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
11,70% 18,13% |
14,04 13,99 |
13,92 14,04 |
0,05 +0,36 |
13:39:00 07.10.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
10,62% 25,59% |
53,95 55,18 |
53,72 55,65 |
-1,23 -2,23 |
21:57:00 07.10.2025 |
|
||
|
Inditex ES0148396007 |
10,32% 25,84% |
48,99 48,76 |
48,10 49,01 |
0,23 +0,47 |
16:13:00 07.10.2025 |
|
||
|
Eni IT0003132476 |
8,28% 14,18% |
15,18 15,09 |
15,07 15,20 |
0,09 +0,62 |
18:30:00 07.10.2025 |
|
||
|
Bayer DE000BAY0017 |
8,23% 33,79% |
27,80 28,20 |
27,06 28,38 |
-0,40 -1,40 |
20:41:00 07.10.2025 |
|
||
|
Rheinmetall DE0007030009 |
7,64% 36,79% |
1.873,50 1.923,00 |
1.849,50 1.908,50 |
-49,50 -2,57 |
21:46:00 07.10.2025 |
|
||
|
Vivendi FR0000127771 |
7,08% 36,13% |
2,96 3,00 |
2,96 3,01 |
-0,04 -1,33 |
21:50:00 07.10.2025 |
|
||
|
Allianz DE0008404005 |
6,23% 20,41% |
363,30 363,20 |
361,80 364,20 |
0,10 +0,03 |
21:45:00 07.10.2025 |
|
||
|
BASF DE000BASF111 |
5,40% 25,25% |
43,95 43,93 |
43,71 44,11 |
0,02 +0,05 |
21:54:00 07.10.2025 |
|
||
|
Danone FR0000120644 |
5,16% 24,16% |
72,00 72,52 |
72,00 72,38 |
-0,52 -0,72 |
18:58:00 07.10.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
3,15% 30,74% |
93,24 93,00 |
91,98 94,20 |
0,24 +0,26 |
16:58:00 07.10.2025 |
|
||
|
Sanofi FR0000120578 |
3,04% 30,36% |
84,30 85,73 |
84,30 85,19 |
-1,43 -1,67 |
19:04:00 07.10.2025 |
|
||
|
Ferrari NL0011585146 |
2,39% 32,07% |
425,20 420,00 |
421,10 425,20 |
5,20 +1,24 |
17:00:00 07.10.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
2,26% 15,97% |
16,47 16,19 |
16,19 16,47 |
0,28 +1,70 |
18:57:00 07.10.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
1,54% 24,64% |
567,40 568,80 |
564,60 568,00 |
-1,40 -0,25 |
19:59:00 07.10.2025 |
|
||
|
BNP Paribas FR0000131104 |
1,28% 25,49% |
74,77 75,86 |
74,77 75,60 |
-1,09 -1,44 |
16:35:00 07.10.2025 |
|
||
|
LOréal FR0000120321 |
0,93% 21,51% |
378,10 373,70 |
371,55 378,10 |
4,40 +1,18 |
16:10:00 07.10.2025 |
|
||
|
Enel IT0003128367 |
0,58% 14,07% |
8,15 8,18 |
8,11 8,15 |
-0,03 -0,38 |
17:35:00 07.10.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
0,57% 21,20% |
38,74 39,27 |
38,59 39,37 |
-0,53 -1,35 |
15:02:00 07.10.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Ahold Delhaize (Ahold) NL0011794037 |
-2,30% 13,89% |
34,63 34,82 |
34,63 34,63 |
-0,19 -0,55 |
08:02:00 07.10.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-2,70% 39,24% |
1.483,80 1.479,00 |
1.461,80 1.483,80 |
4,80 +0,32 |
15:29:00 07.10.2025 |
|
||
|
Air Liquide FR0000120073 |
-2,84% 17,01% |
169,66 170,20 |
169,38 170,80 |
-0,54 -0,32 |
17:16:00 07.10.2025 |
|
||
|
TotalEnergies FR0000120271 |
-3,39% 18,13% |
50,98 51,33 |
50,58 51,30 |
-0,35 -0,68 |
17:54:00 07.10.2025 |
|
||
|
AXA FR0000120628 |
-4,35% 23,64% |
39,07 39,32 |
38,92 39,29 |
-0,25 -0,64 |
20:00:00 07.10.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-5,66% 31,56% |
91,10 91,62 |
90,16 91,42 |
-0,52 -0,57 |
17:52:00 07.10.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-6,03% 21,46% |
29,10 29,13 |
28,97 29,23 |
-0,03 -0,10 |
19:58:00 07.10.2025 |
|
||
|
VINCI FR0000125486 |
-6,84% 26,96% |
115,65 115,75 |
114,15 116,05 |
-0,10 -0,09 |
17:52:00 07.10.2025 |
|
||
|
Infineon DE0006231004 |
-7,39% 32,06% |
33,28 33,96 |
33,28 34,04 |
-0,68 -1,99 |
21:55:00 07.10.2025 |
|
||
|
adidas DE000A1EWWW0 |
-8,69% 34,06% |
187,30 188,20 |
187,30 188,75 |
-0,90 -0,48 |
17:47:00 07.10.2025 |
|
||
|
SAP DE0007164600 |
-9,35% 29,87% |
235,35 233,40 |
232,55 236,10 |
1,95 +0,84 |
21:55:00 07.10.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-14,95% 31,73% |
50,80 50,06 |
50,26 51,00 |
0,74 +1,48 |
18:22:00 07.10.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-16,83% 17,05% |
225,70 225,50 |
225,30 227,40 |
0,20 +0,09 |
17:26:00 07.10.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-18,42% 33,66% |
111,10 112,45 |
110,60 112,50 |
-1,35 -1,20 |
17:21:00 07.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.