EURO STOXX 50
6.019,29
PKT
+21,82
PKT
+0,36
%
Indikation, realtime*
6.016,30
PKT
+18,83
PKT
+0,31
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
38,96% 43,24% |
39,65 38,96 |
38,70 39,70 |
0,69 +1,76 |
18:16:00 12.01.2026 |
|
||
|
ASML NV NL0010273215 |
36,72% 39,55% |
1.087,20 1.099,20 |
1.073,00 1.091,60 |
-12,00 -1,09 |
18:00:00 12.01.2026 |
|
||
|
Infineon DE0006231004 |
29,76% 36,58% |
41,61 41,64 |
41,35 42,09 |
-0,03 -0,06 |
18:12:00 12.01.2026 |
|
||
|
BBVA ES0113211835 |
29,63% 28,80% |
20,66 20,43 |
20,15 20,66 |
0,23 +1,13 |
17:06:00 12.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
25,31% 23,72% |
48,32 47,95 |
47,80 48,47 |
0,37 +0,77 |
18:10:00 12.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
20,42% 26,45% |
647,30 652,90 |
644,10 654,00 |
-5,60 -0,86 |
18:02:00 12.01.2026 |
|
||
|
Santander ES0113900J37 |
20,34% 23,06% |
10,25 10,21 |
9,99 10,27 |
0,04 +0,35 |
15:11:00 12.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
18,98% 38,90% |
128,30 126,00 |
125,00 128,60 |
2,30 +1,83 |
17:53:00 12.01.2026 |
|
||
|
Inditex ES0148396007 |
18,84% 27,42% |
57,14 56,20 |
55,86 57,14 |
0,94 +1,67 |
12:26:00 12.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
17,64% 18,50% |
16,41 16,31 |
16,28 16,41 |
0,11 +0,64 |
16:31:00 12.01.2026 |
|
||
|
BMW DE0005190003 |
17,25% 24,86% |
90,72 91,78 |
90,00 92,26 |
-1,06 -1,15 |
17:47:00 12.01.2026 |
|
||
|
ING Group NL0011821202 |
17,18% 23,12% |
24,47 24,49 |
24,08 24,60 |
-0,02 -0,08 |
17:58:00 12.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
16,48% 19,46% |
103,05 104,65 |
102,10 104,10 |
-1,60 -1,53 |
18:03:00 12.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
16,00% 27,10% |
87,19 86,66 |
85,53 87,64 |
0,53 +0,61 |
16:59:00 12.01.2026 |
|
||
|
UniCredit IT0005239360 |
13,56% 22,47% |
71,15 70,80 |
70,22 71,32 |
0,35 +0,49 |
17:31:00 12.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
13,48% 24,01% |
59,75 60,53 |
59,39 60,30 |
-0,78 -1,29 |
17:38:00 12.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
12,98% 13,48% |
18,45 18,95 |
18,45 18,96 |
-0,50 -2,61 |
17:04:00 12.01.2026 |
|
||
|
Enel IT0003128367 |
11,10% 13,55% |
9,26 9,29 |
9,21 9,30 |
-0,02 -0,26 |
17:38:00 12.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
10,82% 17,00% |
55,20 55,10 |
54,46 55,30 |
0,10 +0,18 |
18:02:00 12.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
9,89% 29,20% |
33,73 32,95 |
32,60 33,80 |
0,78 +2,35 |
18:13:00 12.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
9,12% 20,56% |
55,98 56,48 |
55,98 56,72 |
-0,50 -0,89 |
13:25:00 12.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
9,00% 18,94% |
5,98 5,92 |
5,90 5,99 |
0,06 +1,01 |
17:28:00 12.01.2026 |
|
||
|
Eni IT0003132476 |
7,43% 17,92% |
16,07 16,04 |
16,07 16,18 |
0,03 +0,16 |
11:03:00 12.01.2026 |
|
||
|
SAFRAN FR0000073272 |
6,59% 24,40% |
320,00 318,60 |
318,10 320,00 |
1,40 +0,44 |
17:34:00 12.01.2026 |
|
||
|
Airbus NL0000235190 |
6,51% 22,14% |
216,25 214,70 |
215,00 217,10 |
1,55 +0,72 |
16:50:00 12.01.2026 |
|
||
|
BASF DE000BASF111 |
6,49% 22,41% |
44,79 44,97 |
44,50 45,09 |
-0,18 -0,40 |
18:11:00 12.01.2026 |
|
||
|
Siemens DE0007236101 |
4,91% 29,39% |
258,45 255,05 |
252,90 259,05 |
3,40 +1,33 |
17:47:00 12.01.2026 |
|
||
|
Allianz DE0008404005 |
4,06% 17,55% |
380,00 382,70 |
376,90 382,50 |
-2,70 -0,71 |
17:59:00 12.01.2026 |
|
||
|
LOréal FR0000120321 |
3,86% 26,38% |
391,00 384,85 |
386,50 391,00 |
6,15 +1,60 |
12:54:00 12.01.2026 |
|
||
|
VINCI FR0000125486 |
3,06% 20,62% |
122,20 121,15 |
120,05 122,45 |
1,05 +0,87 |
17:38:00 12.01.2026 |
|
||
|
Sanofi FR0000120578 |
2,75% 18,55% |
82,22 84,77 |
81,92 85,40 |
-2,55 -3,01 |
17:49:00 12.01.2026 |
|
||
|
AXA FR0000120628 |
2,08% 13,96% |
39,76 40,30 |
39,40 40,15 |
-0,54 -1,34 |
17:17:00 12.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
1,86% 31,20% |
272,90 278,70 |
272,90 279,20 |
-5,80 -2,08 |
16:52:00 12.01.2026 |
|
||
|
Danone FR0000120644 |
1,75% 14,66% |
76,46 76,72 |
76,36 76,46 |
-0,26 -0,34 |
12:46:00 12.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1,47% 37,70% |
1.425,80 1.453,40 |
1.425,80 1.460,20 |
-27,60 -1,90 |
15:25:00 12.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
0,96% 46,53% |
1.887,50 1.892,00 |
1.879,00 1.933,00 |
-4,50 -0,24 |
18:21:00 12.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
arGEN-X NL0010832176 |
-0,44% 26,23% |
671,40 691,00 |
671,40 685,40 |
-19,60 -2,84 |
14:18:00 12.01.2026 |
|
||
|
Schneider Electric FR0000121972 |
-2,76% 26,12% |
237,70 236,30 |
234,15 237,70 |
1,40 +0,59 |
17:54:00 12.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-3,92% 24,46% |
86,48 84,40 |
84,52 86,48 |
2,08 +2,46 |
15:02:00 12.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-4,18% 17,24% |
28,81 28,34 |
28,47 28,90 |
0,47 +1,66 |
18:18:00 12.01.2026 |
|
||
|
Ferrari NL0011585146 |
-5,46% 26,19% |
322,00 325,00 |
319,60 324,50 |
-3,00 -0,92 |
17:30:00 12.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-6,15% 16,51% |
33,40 33,71 |
33,40 33,96 |
-0,31 -0,92 |
14:47:00 12.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-6,47% 23,06% |
213,70 213,00 |
211,60 214,30 |
0,70 +0,33 |
17:49:00 12.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-6,76% 16,70% |
524,60 526,40 |
523,80 527,80 |
-1,80 -0,34 |
18:12:00 12.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-7,20% 16,84% |
158,02 159,66 |
158,02 159,12 |
-1,64 -1,03 |
16:36:00 12.01.2026 |
|
||
|
SAP DE0007164600 |
-7,89% 24,65% |
213,00 212,00 |
211,00 214,05 |
1,00 +0,47 |
18:15:00 12.01.2026 |
|
||
|
Prosus NL0013654783 |
-8,39% 29,70% |
54,51 53,42 |
53,24 54,51 |
1,09 +2,04 |
15:25:00 12.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-11,12% 31,90% |
166,05 166,85 |
166,05 168,30 |
-0,80 -0,48 |
17:58:00 12.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-16,27% 28,22% |
91,00 91,50 |
90,44 95,00 |
-0,50 -0,55 |
18:17:00 12.01.2026 |
|
||
|
Vivendi FR0000127771 |
-18,98% 33,81% |
2,39 2,37 |
2,37 2,39 |
0,02 +0,84 |
16:27:00 12.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.