EURO STOXX 50
5.794,21
PKT
-42,96
PKT
-0,74
%
Indikation, realtime*
5.786,38
PKT
-50,79
PKT
-0,87
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
703,08% 52,45% |
154,80 156,60 |
153,50 158,20 |
-1,80 -1,15 |
15:25:00 11.03.2026 |
|
||
|
Rheinmetall DE0007030009 |
552,59% 39,45% |
1.531,00 1.649,00 |
1.512,50 1.661,50 |
-118,00 -7,16 |
15:50:00 11.03.2026 |
|
||
|
UniCredit IT0005239360 |
271,54% 32,17% |
67,99 69,05 |
67,47 68,85 |
-1,06 -1,54 |
11:11:00 11.03.2026 |
|
||
|
Santander ES0113900J37 |
177,33% 29,15% |
9,82 10,02 |
9,79 10,12 |
-0,20 -2,00 |
14:57:00 11.03.2026 |
|
||
|
BBVA ES0113211835 |
171,51% 31,11% |
18,78 18,93 |
18,78 18,81 |
-0,16 -0,82 |
10:15:00 11.03.2026 |
|
||
|
Deutsche Bank DE0005140008 |
157,41% 32,45% |
27,19 27,35 |
27,10 27,50 |
-0,16 -0,59 |
15:35:00 11.03.2026 |
|
||
|
SAFRAN FR0000073272 |
142,59% 25,89% |
319,60 322,60 |
319,60 319,60 |
-3,00 -0,93 |
08:15:00 11.03.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
121,91% 25,20% |
5,30 5,39 |
5,30 5,36 |
-0,09 -1,63 |
15:28:00 11.03.2026 |
|
||
|
ASML NV NL0010273215 |
109,92% 39,27% |
1.197,00 1.185,60 |
1.175,80 1.205,00 |
11,40 +0,96 |
15:40:00 11.03.2026 |
|
||
|
arGEN-X NL0010832176 |
99,69% 40,57% |
642,80 638,40 |
642,80 642,80 |
4,40 +0,69 |
08:15:00 11.03.2026 |
|
||
|
ING Group NL0011821202 |
92,89% 26,42% |
23,25 23,54 |
23,24 23,49 |
-0,30 -1,25 |
14:26:00 11.03.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
81,11% 20,58% |
19,24 19,40 |
19,15 19,33 |
-0,17 -0,85 |
15:28:00 11.03.2026 |
|
||
|
Inditex ES0148396007 |
80,26% 24,40% |
55,20 51,88 |
55,20 55,20 |
3,32 +6,40 |
08:13:00 11.03.2026 |
|
||
|
Enel IT0003128367 |
80,22% 18,70% |
9,44 9,59 |
9,40 9,58 |
-0,16 -1,64 |
15:32:00 11.03.2026 |
|
||
|
Schneider Electric FR0000121972 |
67,22% 28,73% |
255,75 253,80 |
251,05 255,75 |
1,95 +0,77 |
15:29:00 11.03.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
61,97% 21,30% |
530,00 528,00 |
524,00 530,00 |
2,00 +0,38 |
11:42:00 11.03.2026 |
|
||
|
Allianz DE0008404005 |
60,91% 18,15% |
352,00 353,50 |
350,00 354,00 |
-1,50 -0,42 |
15:47:00 11.03.2026 |
|
||
|
Prosus NL0013654783 |
57,70% 32,99% |
46,00 47,05 |
46,00 46,37 |
-1,05 -2,23 |
15:27:00 11.03.2026 |
|
||
|
Siemens DE0007236101 |
57,39% 28,46% |
229,25 230,40 |
226,00 230,80 |
-1,15 -0,50 |
15:42:00 11.03.2026 |
|
||
|
Eni IT0003132476 |
55,72% 20,49% |
21,08 20,79 |
20,67 21,08 |
0,30 +1,42 |
15:24:00 11.03.2026 |
|
||
|
SAP DE0007164600 |
53,51% 27,16% |
164,30 169,68 |
164,30 169,76 |
-5,38 -3,17 |
15:50:00 11.03.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
52,44% 19,32% |
32,58 32,68 |
32,41 32,68 |
-0,10 -0,31 |
15:11:00 11.03.2026 |
|
||
|
BNP Paribas FR0000131104 |
47,21% 27,49% |
89,16 87,00 |
87,81 89,56 |
2,16 +2,48 |
15:06:00 11.03.2026 |
|
||
|
Airbus NL0000235190 |
46,29% 24,69% |
176,18 176,98 |
174,44 177,46 |
-0,80 -0,45 |
15:38:00 11.03.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
43,20% 24,37% |
15,90 15,90 |
15,83 15,90 |
0,01 +0,03 |
12:41:00 11.03.2026 |
|
||
|
Deutsche Börse DE0005810055 |
43,04% 19,86% |
240,80 240,00 |
240,80 240,80 |
0,80 +0,33 |
09:04:00 11.03.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
36,61% 18,77% |
40,79 41,16 |
40,79 40,89 |
-0,37 -0,90 |
14:18:00 11.03.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
33,46% 25,22% |
211,00 215,00 |
208,80 212,60 |
-4,00 -1,86 |
15:24:00 11.03.2026 |
|
||
|
Saint-Gobain FR0000125007 |
32,95% 28,98% |
73,50 73,64 |
73,50 73,70 |
-0,14 -0,19 |
13:04:00 11.03.2026 |
|
||
|
AXA FR0000120628 |
31,04% 20,55% |
37,85 38,23 |
37,63 38,45 |
-0,38 -0,99 |
14:54:00 11.03.2026 |
|
||
|
Danone FR0000120644 |
25,41% 18,85% |
68,86 69,04 |
68,86 69,04 |
-0,18 -0,26 |
09:42:00 11.03.2026 |
|
||
|
Air Liquide FR0000120073 |
24,68% 18,22% |
166,38 167,16 |
165,70 167,94 |
-0,78 -0,47 |
15:38:00 11.03.2026 |
|
||
|
VINCI FR0000125486 |
22,02% 21,88% |
129,45 131,25 |
129,10 130,35 |
-1,80 -1,37 |
13:38:00 11.03.2026 |
|
||
|
Ferrari NL0011585146 |
21,27% 28,15% |
303,50 299,90 |
300,00 303,50 |
3,60 +1,20 |
14:59:00 11.03.2026 |
|
||
|
TotalEnergies FR0000120271 |
18,45% 22,44% |
69,76 67,87 |
67,75 69,79 |
1,89 +2,78 |
15:46:00 11.03.2026 |
|
||
|
Infineon DE0006231004 |
16,02% 37,52% |
41,62 40,76 |
40,67 41,68 |
0,87 +2,12 |
15:42:00 11.03.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
14,39% 24,66% |
46,12 46,50 |
45,92 46,61 |
-0,38 -0,82 |
14:50:00 11.03.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
9,39% 21,87% |
62,96 62,68 |
62,70 62,96 |
0,28 +0,45 |
11:40:00 11.03.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LOréal FR0000120321 |
-1,92% 24,09% |
360,15 366,15 |
357,55 361,85 |
-6,00 -1,64 |
15:17:00 11.03.2026 |
|
||
|
BASF DE000BASF111 |
-3,57% 26,53% |
46,47 45,82 |
45,50 46,47 |
0,65 +1,42 |
15:12:00 11.03.2026 |
|
||
|
adidas DE000A1EWWW0 |
-5,19% 30,85% |
140,05 141,25 |
139,25 141,40 |
-1,20 -0,85 |
14:17:00 11.03.2026 |
|
||
|
Sanofi FR0000120578 |
-14,34% 24,84% |
75,99 76,54 |
75,79 76,53 |
-0,55 -0,72 |
13:16:00 11.03.2026 |
|
||
|
BMW DE0005190003 |
-18,23% 27,83% |
80,94 80,28 |
80,00 81,20 |
0,66 +0,82 |
13:24:00 11.03.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-25,64% 24,85% |
54,77 54,66 |
54,56 55,37 |
0,11 +0,20 |
13:47:00 11.03.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-29,52% 52,82% |
922,40 932,20 |
919,70 922,40 |
-9,80 -1,05 |
15:25:00 11.03.2026 |
|
||
|
Bayer DE000BAY0017 |
-31,33% 35,54% |
39,84 39,39 |
39,33 40,12 |
0,45 +1,14 |
15:26:00 11.03.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-33,16% 25,14% |
91,88 90,20 |
90,20 91,92 |
1,68 +1,86 |
15:41:00 11.03.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-36,64% 28,92% |
500,60 502,60 |
498,05 504,20 |
-2,00 -0,40 |
15:26:00 11.03.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-39,51% 25,75% |
67,72 67,34 |
66,96 67,86 |
0,38 +0,56 |
11:35:00 11.03.2026 |
|
||
|
Vivendi FR0000127771 |
-46,10% 31,59% |
2,04 1,98 |
1,98 2,04 |
0,06 +3,24 |
10:01:00 11.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.