anmelden
EURO STOXX 50
5.953,08
PKT
+83,45
PKT
+1,42
%
Indikation, realtime*
5.951,47
PKT
+81,84
PKT
+1,39
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
709,43% 53,21% |
186,72 |
183,88 186,72 |
4,68 +2,57 |
09:53:00 06.05.2026 |
|
||
|
Rheinmetall DE0007030009 |
438,81% 40,10% |
1.443,80 |
1.432,20 1.471,00 |
11,00 +0,77 |
10:04:00 06.05.2026 |
|
||
|
UniCredit IT0005239360 |
255,76% 31,64% |
69,61 |
68,74 70,00 |
2,01 +2,97 |
10:13:00 06.05.2026 |
|
||
|
Santander ES0113900J37 |
221,52% 28,48% |
10,42 |
10,27 10,42 |
0,25 +2,50 |
09:33:00 06.05.2026 |
|
||
|
BBVA ES0113211835 |
191,24% 30,38% |
18,45 |
18,45 18,45 |
0,30 +1,63 |
08:13:00 06.05.2026 |
|
||
|
Deutsche Bank DE0005140008 |
171,44% 31,31% |
26,83 |
26,40 26,83 |
0,62 +2,37 |
10:14:00 06.05.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
145,07% 24,94% |
5,90 |
5,81 5,90 |
0,13 +2,24 |
09:14:00 06.05.2026 |
|
||
|
ING Group NL0011821202 |
113,36% 25,80% |
24,44 |
24,44 24,44 |
0,54 +2,24 |
08:04:00 06.05.2026 |
|
||
|
ASML NV NL0010273215 |
107,91% 40,27% |
1.270,00 |
1.243,00 1.270,00 |
40,00 +3,25 |
10:03:00 06.05.2026 |
|
||
|
SAFRAN FR0000073272 |
99,00% 27,99% |
283,50 |
272,00 283,50 |
10,20 +3,73 |
10:02:00 06.05.2026 |
|
||
|
arGEN-X NL0010832176 |
86,70% 40,60% |
682,60 |
682,60 682,60 |
-9,20 -1,33 |
08:15:00 06.05.2026 |
|
||
|
Infineon DE0006231004 |
82,31% 38,69% |
58,98 |
57,93 61,54 |
-2,43 -3,96 |
10:15:00 06.05.2026 |
|
||
|
Eni IT0003132476 |
77,59% 21,09% |
23,44 |
23,44 23,78 |
-0,70 -2,90 |
09:06:00 06.05.2026 |
|
||
|
Allianz DE0008404005 |
77,31% 17,89% |
390,40 |
386,50 390,40 |
6,40 +1,67 |
10:12:00 06.05.2026 |
|
||
|
Siemens DE0007236101 |
73,11% 29,25% |
267,35 |
261,25 267,45 |
6,80 +2,61 |
10:12:00 06.05.2026 |
|
||
|
Schneider Electric FR0000121972 |
72,54% 29,48% |
277,50 |
277,50 278,25 |
3,50 +1,28 |
10:08:00 06.05.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
67,59% 20,64% |
19,72 |
19,72 19,84 |
0,08 +0,38 |
09:51:00 06.05.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
63,19% 22,98% |
15,84 |
15,84 15,84 |
0,10 +0,60 |
08:20:00 06.05.2026 |
|
||
|
Inditex ES0148396007 |
58,35% 24,68% |
50,78 |
50,78 50,78 |
0,74 +1,48 |
08:20:00 06.05.2026 |
|
||
|
Enel IT0003128367 |
57,74% 18,84% |
9,75 |
9,75 9,75 |
0,03 +0,28 |
08:51:00 06.05.2026 |
|
||
|
BNP Paribas FR0000131104 |
54,57% 27,37% |
91,05 |
89,60 91,05 |
1,34 +1,49 |
09:24:00 06.05.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
50,49% 21,05% |
516,80 |
510,20 516,80 |
5,80 +1,14 |
10:11:00 06.05.2026 |
|
||
|
Deutsche Börse DE0005810055 |
46,57% 19,14% |
255,40 |
255,40 258,00 |
-2,10 -0,82 |
09:59:00 06.05.2026 |
|
||
|
Airbus NL0000235190 |
45,52% 25,57% |
181,98 |
179,80 181,98 |
4,64 +2,62 |
09:51:00 06.05.2026 |
|
||
|
Saint-Gobain FR0000125007 |
44,58% 29,56% |
76,54 |
76,54 76,54 |
1,36 +1,81 |
08:13:00 06.05.2026 |
|
||
|
TotalEnergies FR0000120271 |
41,04% 22,70% |
78,22 |
78,06 79,40 |
-0,93 -1,17 |
09:04:00 06.05.2026 |
|
||
|
AXA FR0000120628 |
40,77% 19,95% |
41,49 |
41,00 41,49 |
0,68 +1,67 |
10:07:00 06.05.2026 |
|
||
|
Prosus NL0013654783 |
32,78% 33,27% |
40,90 |
40,65 40,90 |
0,65 +1,60 |
10:04:00 06.05.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
27,70% 20,23% |
27,46 |
27,45 27,56 |
0,00 +0,00 |
10:09:00 06.05.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
25,50% 18,87% |
39,60 |
39,42 39,60 |
0,32 +0,81 |
08:24:00 06.05.2026 |
|
||
|
SAP DE0007164600 |
22,61% 28,14% |
151,42 |
148,34 151,46 |
1,90 +1,27 |
10:13:00 06.05.2026 |
|
||
|
Air Liquide FR0000120073 |
22,34% 18,77% |
180,58 |
180,58 180,66 |
0,18 +0,10 |
09:19:00 06.05.2026 |
|
||
|
VINCI FR0000125486 |
19,37% 21,90% |
131,85 |
130,45 131,85 |
1,50 +1,15 |
10:10:00 06.05.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
17,29% 22,66% |
68,92 |
68,92 68,92 |
-0,08 -0,12 |
08:15:00 06.05.2026 |
|
||
|
BASF DE000BASF111 |
12,47% 26,60% |
53,08 |
52,89 53,82 |
-0,47 -0,88 |
09:58:00 06.05.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
10,47% 25,55% |
46,00 |
44,78 46,00 |
-0,30 -0,65 |
10:08:00 06.05.2026 |
|
||
|
Danone FR0000120644 |
7,35% 19,18% |
64,58 |
64,58 64,58 |
-0,16 -0,25 |
08:37:00 06.05.2026 |
|
||
|
Ferrari NL0011585146 |
3,32% 28,57% |
282,35 |
280,00 283,25 |
2,35 +0,84 |
09:55:00 06.05.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
EssilorLuxottica FR0000121667 |
-7,11% 25,79% |
173,50 |
172,70 173,50 |
3,15 +1,85 |
09:35:00 06.05.2026 |
|
||
|
LOréal FR0000120321 |
-14,93% 24,21% |
362,15 |
362,15 362,15 |
0,55 +0,15 |
08:13:00 06.05.2026 |
|
||
|
adidas DE000A1EWWW0 |
-16,26% 30,79% |
144,00 |
143,75 144,20 |
1,00 +0,70 |
09:14:00 06.05.2026 |
|
||
|
Sanofi FR0000120578 |
-25,88% 24,90% |
74,07 |
74,07 74,90 |
-0,79 -1,06 |
09:26:00 06.05.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-27,73% 24,48% |
49,45 |
48,75 49,46 |
1,40 +2,90 |
10:05:00 06.05.2026 |
|
||
|
BMW DE0005190003 |
-28,19% 28,00% |
81,72 |
78,64 81,72 |
4,14 +5,34 |
10:08:00 06.05.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-31,85% 53,23% |
960,40 |
951,00 960,40 |
4,80 +0,50 |
10:07:00 06.05.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-33,66% 25,45% |
87,00 |
85,42 87,00 |
2,20 +2,59 |
10:00:00 06.05.2026 |
|
||
|
Bayer DE000BAY0017 |
-35,43% 35,86% |
38,24 |
38,21 38,33 |
0,36 +0,95 |
09:52:00 06.05.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-36,86% 26,08% |
63,16 |
60,00 68,24 |
-5,44 -7,93 |
09:53:00 06.05.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-48,76% 29,33% |
463,05 |
455,45 463,05 |
12,55 +2,79 |
10:06:00 06.05.2026 |
|
||
|
Vivendi FR0000127771 |
-51,07% 33,26% |
1,96 |
1,96 1,96 |
0,03 +1,76 |
08:02:00 06.05.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.