EURO STOXX 50
5.597,95
PKT
+69,28
PKT
+1,25
%
Indikation, realtime*
5.573,91
PKT
+45,24
PKT
+0,82
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
637,54% 38,79% |
1.479,50 1.409,00 |
1.437,00 1.487,00 |
70,50 +5,00 |
21:39:00 25.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
554,09% 51,92% |
107,50 106,65 |
103,00 107,80 |
0,85 +0,80 |
21:35:00 25.11.2025 |
|
||
|
UniCredit IT0005239360 |
361,90% 32,91% |
63,15 61,50 |
61,31 63,15 |
1,65 +2,68 |
17:16:00 25.11.2025 |
|
||
|
BBVA ES0113211835 |
226,64% 30,44% |
18,03 17,98 |
17,87 18,03 |
0,06 +0,31 |
12:14:00 25.11.2025 |
|
||
|
Santander ES0113900J37 |
212,08% 28,66% |
9,06 8,88 |
8,83 9,06 |
0,18 +2,07 |
18:13:00 25.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
184,76% 32,57% |
30,01 29,46 |
29,31 30,01 |
0,56 +1,88 |
21:55:00 25.11.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
153,68% 25,48% |
5,53 5,46 |
5,40 5,53 |
0,06 +1,13 |
18:41:00 25.11.2025 |
|
||
|
SAFRAN FR0000073272 |
145,65% 24,35% |
286,40 285,20 |
281,20 286,50 |
1,20 +0,42 |
14:45:00 25.11.2025 |
|
||
|
arGEN-X NL0010832176 |
114,83% 40,48% |
786,00 800,00 |
786,00 786,00 |
-14,00 -1,75 |
08:18:00 25.11.2025 |
|
||
|
Prosus NL0013654783 |
103,80% 33,15% |
55,02 54,85 |
54,82 55,02 |
0,17 +0,31 |
16:32:00 25.11.2025 |
|
||
|
SAP DE0007164600 |
96,76% 24,63% |
205,20 207,05 |
203,00 207,40 |
-1,85 -0,89 |
21:55:00 25.11.2025 |
|
||
|
Inditex ES0148396007 |
89,61% 23,88% |
47,11 47,06 |
46,63 47,11 |
0,05 +0,11 |
13:58:00 25.11.2025 |
|
||
|
ING Group NL0011821202 |
86,97% 26,03% |
21,99 21,67 |
21,36 22,08 |
0,32 +1,45 |
17:38:00 25.11.2025 |
|
||
|
Saint-Gobain FR0000125007 |
81,59% 29,28% |
84,06 82,18 |
81,56 84,06 |
1,88 +2,29 |
15:31:00 25.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
79,78% 21,07% |
542,00 532,80 |
530,00 542,00 |
9,20 +1,73 |
21:38:00 25.11.2025 |
|
||
|
Allianz DE0008404005 |
77,07% 17,60% |
367,90 362,80 |
362,10 367,90 |
5,10 +1,41 |
17:35:00 25.11.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
76,84% 23,10% |
308,00 308,50 |
304,70 308,50 |
-0,50 -0,16 |
18:24:00 25.11.2025 |
|
||
|
Airbus NL0000235190 |
76,63% 24,33% |
202,10 201,25 |
199,44 202,35 |
0,85 +0,42 |
21:43:00 25.11.2025 |
|
||
|
Enel IT0003128367 |
70,48% 18,82% |
8,76 8,85 |
8,76 8,84 |
-0,09 -1,04 |
18:23:00 25.11.2025 |
|
||
|
Siemens DE0007236101 |
70,28% 27,65% |
228,55 223,30 |
222,30 228,55 |
5,25 +2,35 |
20:00:00 25.11.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
66,28% 20,50% |
18,10 18,09 |
17,95 18,17 |
0,01 +0,06 |
19:45:00 25.11.2025 |
|
||
|
Ferrari NL0011585146 |
57,86% 27,00% |
333,60 333,00 |
330,00 336,60 |
0,60 +0,18 |
18:18:00 25.11.2025 |
|
||
|
Schneider Electric FR0000121972 |
56,11% 28,39% |
224,95 223,15 |
221,65 224,95 |
1,80 +0,81 |
18:37:00 25.11.2025 |
|
||
|
Danone FR0000120644 |
53,48% 17,86% |
77,26 77,40 |
76,86 77,26 |
-0,14 -0,18 |
15:20:00 25.11.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
47,91% 24,24% |
15,00 14,90 |
14,82 15,00 |
0,10 +0,67 |
13:45:00 25.11.2025 |
|
||
|
ASML NV NL0010273215 |
47,67% 38,08% |
870,00 855,00 |
852,20 872,80 |
15,00 +1,75 |
21:51:00 25.11.2025 |
|
||
|
AXA FR0000120628 |
39,52% 20,70% |
38,34 38,09 |
37,94 38,47 |
0,25 +0,66 |
18:28:00 25.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
38,06% 17,94% |
27,75 27,27 |
27,23 27,88 |
0,48 +1,76 |
21:10:00 25.11.2025 |
|
||
|
BNP Paribas FR0000131104 |
30,98% 27,70% |
71,90 70,86 |
70,33 72,00 |
1,04 +1,47 |
20:19:00 25.11.2025 |
|
||
|
Air Liquide FR0000120073 |
27,72% 17,81% |
164,94 163,92 |
162,96 165,26 |
1,02 +0,62 |
17:58:00 25.11.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
26,14% 18,19% |
35,40 35,30 |
35,11 35,40 |
0,10 +0,28 |
17:45:00 25.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
24,57% 18,81% |
221,20 216,00 |
216,00 222,60 |
5,20 +2,41 |
19:52:00 25.11.2025 |
|
||
|
VINCI FR0000125486 |
24,19% 20,80% |
121,35 120,65 |
118,75 121,55 |
0,70 +0,58 |
18:15:00 25.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
20,28% 31,96% |
154,55 153,10 |
151,35 154,55 |
1,45 +0,95 |
20:39:00 25.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
14,29% 25,06% |
44,19 43,78 |
43,51 44,20 |
0,41 +0,94 |
19:43:00 25.11.2025 |
|
||
|
Eni IT0003132476 |
10,40% 20,97% |
15,75 15,69 |
15,64 15,88 |
0,06 +0,37 |
19:55:00 25.11.2025 |
|
||
|
BMW DE0005190003 |
3,61% 27,27% |
87,50 87,10 |
86,38 87,86 |
0,40 +0,46 |
18:44:00 25.11.2025 |
|
||
|
LOréal FR0000120321 |
3,38% 23,34% |
363,75 364,40 |
363,50 365,80 |
-0,65 -0,18 |
08:38:00 25.11.2025 |
|
||
|
Infineon DE0006231004 |
3,19% 37,00% |
33,70 32,97 |
32,85 34,17 |
0,74 +2,23 |
21:55:00 25.11.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-0,68% 21,40% |
54,48 54,24 |
53,86 54,48 |
0,24 +0,44 |
17:25:00 25.11.2025 |
|
||
|
Sanofi FR0000120578 |
-1,35% 25,00% |
85,87 85,99 |
85,87 86,69 |
-0,12 -0,14 |
16:37:00 25.11.2025 |
|
||
|
TotalEnergies FR0000120271 |
-3,47% 22,32% |
56,21 55,93 |
55,58 56,21 |
0,28 +0,50 |
17:20:00 25.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-8,02% 24,80% |
58,10 57,39 |
57,03 58,34 |
0,71 +1,24 |
20:24:00 25.11.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-10,86% 52,84% |
1.337,60 1.320,00 |
1.300,60 1.337,60 |
17,60 +1,33 |
18:17:00 25.11.2025 |
|
||
|
BASF DE000BASF111 |
-11,14% 26,38% |
44,73 44,28 |
43,76 45,00 |
0,45 +1,02 |
19:46:00 25.11.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-11,31% 28,44% |
616,30 622,70 |
614,50 623,00 |
-6,40 -1,03 |
20:54:00 25.11.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-12,49% 23,45% |
91,06 91,52 |
90,50 91,08 |
-0,46 -0,50 |
15:18:00 25.11.2025 |
|
||
|
Vivendi FR0000127771 |
-28,56% 31,11% |
2,43 2,48 |
2,43 2,48 |
-0,05 -1,97 |
21:46:00 25.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-30,25% 25,98% |
97,46 95,68 |
94,62 97,48 |
1,78 +1,86 |
21:43:00 25.11.2025 |
|
||
|
Bayer DE000BAY0017 |
-44,88% 33,36% |
30,71 30,50 |
29,70 30,97 |
0,21 +0,67 |
19:15:00 25.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.