EURO STOXX 50
5.558,20
PKT
-161,70
PKT
-2,83
%
Indikation, realtime*
5.569,15
PKT
-150,75
PKT
-2,64
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
645,37% 52,45% |
141,80 149,00 |
137,15 141,90 |
-7,20 -4,83 |
09:37:00 09.03.2026 |
|
||
|
Rheinmetall DE0007030009 |
517,25% 39,45% |
1.555,50 1.594,00 |
1.555,50 1.582,50 |
-38,50 -2,42 |
09:35:00 09.03.2026 |
|
||
|
UniCredit IT0005239360 |
240,51% 32,24% |
63,08 66,47 |
63,08 63,08 |
-3,39 -5,10 |
08:05:00 09.03.2026 |
|
||
|
BBVA ES0113211835 |
152,03% 31,14% |
17,67 18,30 |
17,67 17,67 |
-0,63 -3,42 |
08:32:00 09.03.2026 |
|
||
|
Santander ES0113900J37 |
150,88% 29,14% |
9,19 9,65 |
9,10 9,19 |
-0,46 -4,76 |
09:27:00 09.03.2026 |
|
||
|
SAFRAN FR0000073272 |
132,79% 25,79% |
305,00 315,80 |
305,00 320,20 |
-10,80 -3,42 |
09:07:00 09.03.2026 |
|
||
|
Deutsche Bank DE0005140008 |
131,39% 32,67% |
26,13 26,94 |
25,66 26,21 |
-0,81 -3,01 |
09:38:00 09.03.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
104,10% 25,24% |
5,04 5,23 |
5,00 5,05 |
-0,19 -3,69 |
09:37:00 09.03.2026 |
|
||
|
arGEN-X NL0010832176 |
93,30% 40,56% |
596,20 627,20 |
596,20 596,20 |
-31,00 -4,94 |
08:02:00 09.03.2026 |
|
||
|
ASML NV NL0010273215 |
91,87% 39,23% |
1.086,60 1.118,40 |
1.061,00 1.099,00 |
-31,80 -2,84 |
09:37:00 09.03.2026 |
|
||
|
Inditex ES0148396007 |
78,79% 24,36% |
50,96 51,92 |
50,96 50,96 |
-0,96 -1,85 |
08:11:00 09.03.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
78,51% 20,57% |
18,87 19,13 |
18,61 19,00 |
-0,26 -1,36 |
09:19:00 09.03.2026 |
|
||
|
Enel IT0003128367 |
76,85% 18,66% |
9,27 9,45 |
9,25 9,35 |
-0,18 -1,89 |
09:19:00 09.03.2026 |
|
||
|
ING Group NL0011821202 |
73,75% 26,49% |
22,01 22,95 |
21,50 22,22 |
-0,94 -4,10 |
09:32:00 09.03.2026 |
|
||
|
Schneider Electric FR0000121972 |
60,34% 28,74% |
239,70 248,85 |
237,70 241,15 |
-9,15 -3,68 |
09:24:00 09.03.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
59,54% 21,29% |
525,20 525,00 |
515,00 525,20 |
0,20 +0,04 |
09:23:00 09.03.2026 |
|
||
|
Allianz DE0008404005 |
56,30% 18,08% |
342,20 348,70 |
337,70 342,40 |
-6,50 -1,86 |
09:36:00 09.03.2026 |
|
||
|
SAP DE0007164600 |
55,85% 27,15% |
171,04 173,42 |
167,40 171,04 |
-2,38 -1,37 |
09:34:00 09.03.2026 |
|
||
|
Eni IT0003132476 |
53,96% 20,46% |
20,59 20,63 |
20,59 21,28 |
-0,04 -0,19 |
09:30:00 09.03.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
52,70% 19,31% |
32,32 32,77 |
32,20 33,15 |
-0,45 -1,37 |
09:34:00 09.03.2026 |
|
||
|
Siemens DE0007236101 |
50,05% 28,34% |
216,00 226,35 |
215,75 218,30 |
-10,35 -4,57 |
09:38:00 09.03.2026 |
|
||
|
Deutsche Börse DE0005810055 |
47,58% 19,89% |
242,10 243,80 |
238,40 242,10 |
-1,70 -0,70 |
09:28:00 09.03.2026 |
|
||
|
Airbus NL0000235190 |
41,57% 24,73% |
166,96 175,74 |
166,96 172,48 |
-8,78 -5,00 |
09:31:00 09.03.2026 |
|
||
|
Prosus NL0013654783 |
37,61% 32,44% |
41,20 41,63 |
40,64 41,20 |
-0,43 -1,02 |
08:18:00 09.03.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
36,89% 18,75% |
40,52 40,95 |
40,52 40,52 |
-0,43 -1,05 |
08:32:00 09.03.2026 |
|
||
|
BNP Paribas FR0000131104 |
35,97% 27,67% |
83,83 87,54 |
83,33 84,30 |
-3,71 -4,24 |
09:33:00 09.03.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
33,18% 24,58% |
15,28 15,91 |
15,28 15,28 |
-0,64 -3,99 |
08:34:00 09.03.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
33,13% 25,22% |
209,00 213,60 |
209,00 210,70 |
-4,60 -2,15 |
09:30:00 09.03.2026 |
|
||
|
Saint-Gobain FR0000125007 |
30,57% 29,00% |
71,78 74,32 |
71,78 72,56 |
-2,54 -3,42 |
09:03:00 09.03.2026 |
|
||
|
Danone FR0000120644 |
28,73% 18,83% |
69,42 70,40 |
0,00 0,00 |
-0,98 -1,39 |
09:38:00 09.03.2026 |
|
||
|
AXA FR0000120628 |
25,66% 20,61% |
37,26 38,03 |
36,92 37,50 |
-0,77 -2,02 |
09:31:00 09.03.2026 |
|
||
|
Air Liquide FR0000120073 |
22,66% 18,21% |
163,00 165,84 |
163,00 166,74 |
-2,84 -1,71 |
09:05:00 09.03.2026 |
|
||
|
VINCI FR0000125486 |
19,11% 21,89% |
124,80 129,90 |
124,80 126,05 |
-5,10 -3,93 |
09:02:00 09.03.2026 |
|
||
|
Ferrari NL0011585146 |
18,60% 28,17% |
294,00 300,60 |
294,00 297,10 |
-6,60 -2,20 |
09:18:00 09.03.2026 |
|
||
|
TotalEnergies FR0000120271 |
16,68% 22,47% |
67,89 68,29 |
67,89 69,80 |
-0,40 -0,59 |
09:26:00 09.03.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
13,12% 24,63% |
45,21 46,48 |
44,87 45,27 |
-1,27 -2,73 |
09:36:00 09.03.2026 |
|
||
|
Infineon DE0006231004 |
11,03% 37,36% |
37,84 39,25 |
37,42 37,84 |
-1,42 -3,61 |
09:34:00 09.03.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
10,51% 21,85% |
61,74 63,00 |
60,96 61,74 |
-1,26 -2,00 |
08:47:00 09.03.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LOréal FR0000120321 |
-1,54% 24,07% |
365,45 370,10 |
365,45 365,75 |
-4,65 -1,26 |
08:08:00 09.03.2026 |
|
||
|
adidas DE000A1EWWW0 |
-3,25% 30,87% |
139,55 142,75 |
137,70 140,00 |
-3,20 -2,24 |
09:04:00 09.03.2026 |
|
||
|
BASF DE000BASF111 |
-6,24% 26,50% |
44,11 45,36 |
43,67 44,40 |
-1,25 -2,76 |
09:27:00 09.03.2026 |
|
||
|
Sanofi FR0000120578 |
-15,08% 24,83% |
75,17 76,52 |
75,17 76,80 |
-1,35 -1,76 |
09:11:00 09.03.2026 |
|
||
|
BMW DE0005190003 |
-20,96% 27,81% |
78,26 80,00 |
76,52 78,86 |
-1,74 -2,18 |
09:35:00 09.03.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-27,08% 24,83% |
53,90 54,84 |
53,24 54,21 |
-0,94 -1,71 |
09:36:00 09.03.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-30,26% 52,85% |
900,90 933,80 |
900,90 922,80 |
-32,90 -3,52 |
08:55:00 09.03.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-35,76% 25,09% |
88,00 90,68 |
87,24 89,64 |
-2,68 -2,96 |
09:31:00 09.03.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-37,64% 28,93% |
491,80 502,30 |
472,95 491,80 |
-10,50 -2,09 |
09:36:00 09.03.2026 |
|
||
|
Bayer DE000BAY0017 |
-37,76% 35,35% |
35,75 36,35 |
35,30 35,75 |
-0,61 -1,66 |
09:32:00 09.03.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-38,52% 25,70% |
66,90 68,46 |
66,90 66,90 |
-1,56 -2,28 |
08:38:00 09.03.2026 |
|
||
|
Vivendi FR0000127771 |
-50,30% 31,62% |
1,92 1,98 |
1,92 1,92 |
-0,06 -3,06 |
08:03:00 09.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.