EURO STOXX 50
6.011,43
PKT
+13,96
PKT
+0,23
%
Indikation, realtime*
6.007,20
PKT
+9,73
PKT
+0,16
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
812,58% 38,88% |
1.910,00 1.892,00 |
1.904,50 1.933,00 |
18,00 +0,95 |
16:55:00 12.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
571,82% 52,01% |
128,60 126,00 |
125,00 128,60 |
2,60 +2,06 |
17:01:00 12.01.2026 |
|
||
|
UniCredit IT0005239360 |
386,68% 32,76% |
71,15 70,80 |
70,22 71,32 |
0,35 +0,49 |
16:37:00 12.01.2026 |
|
||
|
Santander ES0113900J37 |
239,48% 28,54% |
10,25 10,21 |
9,99 10,27 |
0,04 +0,35 |
15:11:00 12.01.2026 |
|
||
|
BBVA ES0113211835 |
224,80% 30,28% |
20,65 20,43 |
20,15 20,65 |
0,22 +1,08 |
14:34:00 12.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
182,57% 32,26% |
33,72 32,95 |
32,60 33,80 |
0,77 +2,32 |
17:01:00 12.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
162,27% 25,11% |
5,99 5,92 |
5,90 5,99 |
0,07 +1,11 |
15:58:00 12.01.2026 |
|
||
|
SAFRAN FR0000073272 |
158,10% 24,57% |
318,10 318,60 |
318,10 319,70 |
-0,50 -0,16 |
09:29:00 12.01.2026 |
|
||
|
Inditex ES0148396007 |
108,15% 24,20% |
57,14 56,20 |
55,86 57,14 |
0,94 +1,67 |
12:26:00 12.01.2026 |
|
||
|
SAP DE0007164600 |
99,13% 24,58% |
213,05 212,00 |
211,00 214,05 |
1,05 +0,50 |
17:00:00 12.01.2026 |
|
||
|
ING Group NL0011821202 |
97,40% 26,13% |
24,56 24,49 |
24,08 24,56 |
0,07 +0,29 |
16:10:00 12.01.2026 |
|
||
|
Airbus NL0000235190 |
88,91% 24,42% |
216,25 214,70 |
215,00 217,10 |
1,55 +0,72 |
16:50:00 12.01.2026 |
|
||
|
arGEN-X NL0010832176 |
85,96% 40,43% |
671,40 691,00 |
671,40 685,40 |
-19,60 -2,84 |
14:18:00 12.01.2026 |
|
||
|
ASML NV NL0010273215 |
85,43% 38,51% |
1.091,60 1.099,20 |
1.073,00 1.091,60 |
-7,60 -0,69 |
16:58:00 12.01.2026 |
|
||
|
Siemens DE0007236101 |
81,36% 27,60% |
258,10 255,05 |
252,90 259,05 |
3,05 +1,20 |
17:02:00 12.01.2026 |
|
||
|
Allianz DE0008404005 |
77,48% 17,61% |
379,20 382,70 |
376,90 382,50 |
-3,50 -0,91 |
16:50:00 12.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
73,85% 20,23% |
18,46 18,95 |
18,45 18,96 |
-0,49 -2,56 |
16:36:00 12.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
64,42% 20,98% |
525,20 526,40 |
523,80 527,80 |
-1,20 -0,23 |
16:54:00 12.01.2026 |
|
||
|
Enel IT0003128367 |
64,42% 17,66% |
9,29 9,29 |
9,21 9,30 |
0,00 -0,03 |
16:53:00 12.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
61,84% 28,76% |
86,48 84,40 |
84,52 86,48 |
2,08 +2,46 |
15:02:00 12.01.2026 |
|
||
|
Schneider Electric FR0000121972 |
60,62% 28,43% |
236,45 236,30 |
234,15 237,35 |
0,15 +0,06 |
16:38:00 12.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
60,26% 23,54% |
272,90 278,70 |
272,90 279,20 |
-5,80 -2,08 |
16:52:00 12.01.2026 |
|
||
|
Prosus NL0013654783 |
55,17% 32,53% |
54,51 53,42 |
53,24 54,51 |
1,09 +2,04 |
15:25:00 12.01.2026 |
|
||
|
Danone FR0000120644 |
53,44% 17,74% |
76,46 76,72 |
76,36 76,46 |
-0,26 -0,34 |
12:46:00 12.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
51,28% 24,26% |
16,41 16,31 |
16,28 16,41 |
0,11 +0,64 |
16:31:00 12.01.2026 |
|
||
|
Ferrari NL0011585146 |
49,40% 27,14% |
321,70 325,00 |
319,60 324,50 |
-3,30 -1,02 |
15:25:00 12.01.2026 |
|
||
|
AXA FR0000120628 |
47,84% 20,48% |
39,77 40,30 |
39,40 40,15 |
-0,53 -1,32 |
17:02:00 12.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
46,88% 27,60% |
87,19 86,66 |
85,53 87,64 |
0,53 +0,61 |
16:59:00 12.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
41,22% 18,00% |
28,62 28,34 |
28,47 28,90 |
0,28 +0,99 |
16:56:00 12.01.2026 |
|
||
|
Infineon DE0006231004 |
34,36% 37,05% |
41,76 41,64 |
41,35 42,09 |
0,13 +0,30 |
17:00:00 12.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
30,43% 18,99% |
212,00 213,00 |
211,60 212,60 |
-1,00 -0,47 |
15:26:00 12.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
28,03% 24,52% |
48,14 47,95 |
47,80 48,30 |
0,19 +0,40 |
16:15:00 12.01.2026 |
|
||
|
VINCI FR0000125486 |
21,55% 20,94% |
122,15 121,15 |
120,05 122,45 |
1,00 +0,83 |
16:19:00 12.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
21,11% 18,09% |
33,40 33,71 |
33,40 33,96 |
-0,31 -0,92 |
14:47:00 12.01.2026 |
|
||
|
Air Liquide FR0000120073 |
20,84% 17,70% |
158,02 159,66 |
158,02 159,12 |
-1,64 -1,03 |
16:36:00 12.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
15,30% 31,38% |
166,50 166,85 |
166,50 168,30 |
-0,35 -0,21 |
16:26:00 12.01.2026 |
|
||
|
Eni IT0003132476 |
13,60% 20,55% |
16,07 16,04 |
16,07 16,18 |
0,03 +0,16 |
11:03:00 12.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
12,26% 52,40% |
1.425,80 1.453,40 |
1.425,80 1.460,20 |
-27,60 -1,90 |
15:25:00 12.01.2026 |
|
||
|
LOréal FR0000120321 |
4,35% 23,53% |
391,00 384,85 |
386,50 391,00 |
6,15 +1,60 |
12:54:00 12.01.2026 |
|
||
|
BMW DE0005190003 |
0,26% 27,43% |
90,02 91,78 |
90,00 92,26 |
-1,76 -1,92 |
16:45:00 12.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-1,26% 21,48% |
55,98 56,48 |
55,98 56,72 |
-0,50 -0,89 |
13:25:00 12.01.2026 |
|
||
|
Sanofi FR0000120578 |
-6,38% 24,38% |
81,92 84,77 |
81,92 85,40 |
-2,85 -3,36 |
16:31:00 12.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
-6,48% 22,07% |
55,10 55,10 |
54,46 55,30 |
0,00 +0,00 |
16:40:00 12.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-6,76% 23,72% |
91,50 91,50 |
91,50 95,00 |
0,00 +0,00 |
15:32:00 12.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-11,40% 24,73% |
59,55 60,53 |
59,39 60,30 |
-0,98 -1,62 |
16:52:00 12.01.2026 |
|
||
|
BASF DE000BASF111 |
-13,86% 26,18% |
44,66 44,97 |
44,50 45,09 |
-0,31 -0,69 |
17:02:00 12.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-15,75% 28,18% |
646,10 652,90 |
644,10 654,00 |
-6,80 -1,04 |
17:03:00 12.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-18,73% 25,08% |
102,30 104,65 |
102,30 104,10 |
-2,35 -2,25 |
16:52:00 12.01.2026 |
|
||
|
Bayer DE000BAY0017 |
-30,46% 34,10% |
39,58 38,96 |
38,70 39,67 |
0,62 +1,59 |
17:02:00 12.01.2026 |
|
||
|
Vivendi FR0000127771 |
-39,69% 31,17% |
2,39 2,37 |
2,37 2,39 |
0,02 +0,84 |
16:27:00 12.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.