EURO STOXX 50
5.332,04
PKT
-22,13
PKT
-0,41
%
realtime*
5.321,37
PKT
-32,80
PKT
-0,61
%
offiziell, verzögert
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
877,54% 39,76% |
1.824,50 1.837,00 |
1.824,50 1.845,00 |
-12,50 -0,68 |
09:42:00 16.07.2025 |
|
||
|
UniCredit IT0005239360 |
569,43% 34,04% |
57,26 57,51 |
57,26 57,26 |
-0,25 -0,43 |
08:06:00 16.07.2025 |
|
||
|
BBVA ES0113211835 |
219,68% 30,61% |
12,65 12,80 |
12,65 12,65 |
-0,16 -1,21 |
08:06:00 16.07.2025 |
|
||
|
Santander ES0113900J37 |
199,02% 29,47% |
7,12 7,24 |
7,12 7,12 |
-0,12 -1,60 |
08:06:00 16.07.2025 |
|
||
|
SAP DE0007164600 |
197,83% 24,29% |
260,45 259,65 |
258,10 260,45 |
0,80 +0,31 |
09:33:00 16.07.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
196,55% 26,94% |
4,91 4,88 |
4,86 4,91 |
0,03 +0,55 |
09:19:00 16.07.2025 |
|
||
|
SAFRAN FR0000073272 |
170,07% 24,78% |
278,80 280,60 |
278,80 278,80 |
-1,80 -0,64 |
09:05:00 16.07.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
155,37% 20,97% |
566,40 561,20 |
559,20 566,40 |
5,20 +0,93 |
09:27:00 16.07.2025 |
|
||
|
Saint-Gobain FR0000125007 |
142,03% 29,72% |
98,90 100,20 |
98,90 98,90 |
-1,30 -1,30 |
08:05:00 16.07.2025 |
|
||
|
ING Group NL0011821202 |
123,62% 27,05% |
19,30 19,39 |
19,28 19,30 |
-0,09 -0,44 |
08:43:00 16.07.2025 |
|
||
|
Siemens DE0007236101 |
118,08% 27,91% |
216,60 218,90 |
216,40 217,70 |
-2,30 -1,05 |
09:38:00 16.07.2025 |
|
||
|
Ferrari NL0011585146 |
117,89% 24,62% |
420,10 421,00 |
420,00 421,70 |
-0,90 -0,21 |
09:15:00 16.07.2025 |
|
||
|
AXA FR0000120628 |
98,90% 21,29% |
41,53 41,66 |
41,53 41,55 |
-0,13 -0,31 |
09:19:00 16.07.2025 |
|
||
|
Allianz DE0008404005 |
96,36% 17,87% |
341,60 341,00 |
339,50 342,00 |
0,60 +0,18 |
09:38:00 16.07.2025 |
|
||
|
Schneider Electric FR0000121972 |
92,00% 29,23% |
224,85 225,10 |
224,20 224,85 |
-0,25 -0,11 |
09:40:00 16.07.2025 |
|
||
|
BNP Paribas FR0000131104 |
84,89% 28,18% |
75,64 76,00 |
75,64 75,64 |
-0,36 -0,47 |
08:05:00 16.07.2025 |
|
||
|
Inditex ES0148396007 |
77,63% 24,49% |
41,76 41,76 |
41,76 41,76 |
0,00 +0,00 |
08:25:00 16.07.2025 |
|
||
|
Airbus NL0000235190 |
73,64% 25,05% |
180,10 179,88 |
179,04 180,10 |
0,22 +0,12 |
09:45:00 16.07.2025 |
|
||
|
Prosus NL0013654783 |
68,51% 36,83% |
48,85 49,00 |
48,19 48,85 |
-0,15 -0,31 |
09:15:00 16.07.2025 |
|
||
|
Deutsche Börse DE0005810055 |
65,10% 18,78% |
265,20 262,60 |
265,20 265,20 |
2,60 +0,99 |
09:04:00 16.07.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
63,01% 23,59% |
242,90 242,40 |
242,90 242,90 |
0,50 +0,21 |
09:04:00 16.07.2025 |
|
||
|
Infineon DE0006231004 |
62,19% 38,08% |
37,01 37,45 |
36,74 37,45 |
-0,44 -1,18 |
09:11:00 16.07.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
58,32% 17,76% |
30,20 30,23 |
30,13 30,20 |
-0,03 -0,10 |
09:03:00 16.07.2025 |
|
||
|
Enel IT0003128367 |
57,89% 21,81% |
7,92 7,90 |
7,92 7,92 |
0,02 +0,19 |
08:05:00 16.07.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
57,09% 21,82% |
15,52 15,54 |
15,52 15,60 |
-0,02 -0,10 |
09:26:00 16.07.2025 |
|
||
|
ASML NV NL0010273215 |
52,48% 39,07% |
656,90 707,90 |
654,90 692,10 |
-51,00 -7,20 |
09:48:00 16.07.2025 |
|
||
|
Air Liquide FR0000120073 |
51,57% 19,20% |
174,10 173,70 |
174,10 174,10 |
0,40 +0,23 |
08:05:00 16.07.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
47,63% 25,40% |
12,50 12,60 |
12,50 12,50 |
-0,10 -0,79 |
08:00:00 16.07.2025 |
|
||
|
VINCI FR0000125486 |
45,78% 20,62% |
123,75 124,90 |
123,75 123,75 |
-1,15 -0,92 |
08:05:00 16.07.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
41,40% 22,15% |
138,40 139,65 |
138,40 138,40 |
-1,25 -0,90 |
08:29:00 16.07.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
37,81% 19,28% |
34,77 35,23 |
34,77 34,77 |
-0,46 -1,31 |
08:29:00 16.07.2025 |
|
||
|
Eni IT0003132476 |
30,84% 23,38% |
14,14 14,15 |
14,14 14,14 |
-0,01 -0,08 |
08:06:00 16.07.2025 |
|
||
|
adidas DE000A1EWWW0 |
29,04% 35,26% |
207,20 208,30 |
207,10 207,20 |
-1,10 -0,53 |
08:05:00 16.07.2025 |
|
||
|
Danone FR0000120644 |
28,49% 17,14% |
67,50 68,10 |
67,50 67,50 |
-0,60 -0,88 |
08:20:00 16.07.2025 |
|
||
|
BMW DE0005190003 |
13,23% 27,23% |
84,14 84,72 |
83,88 84,80 |
-0,58 -0,68 |
09:35:00 16.07.2025 |
|
||
|
TotalEnergies FR0000120271 |
12,48% 23,90% |
53,49 53,53 |
53,49 53,49 |
-0,04 -0,07 |
09:05:00 16.07.2025 |
|
||
|
LOréal FR0000120321 |
8,74% 23,78% |
367,35 369,70 |
366,05 367,35 |
-2,35 -0,64 |
09:22:00 16.07.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
7,88% 20,74% |
57,70 58,08 |
57,70 57,86 |
-0,38 -0,65 |
09:26:00 16.07.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
6,55% 26,28% |
38,44 38,74 |
38,44 38,63 |
-0,30 -0,77 |
09:47:00 16.07.2025 |
|
||
|
BASF DE000BASF111 |
4,57% 27,70% |
43,05 43,21 |
43,00 43,35 |
-0,16 -0,37 |
09:14:00 16.07.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
0,90% 54,23% |
1.514,00 1.523,20 |
1.514,00 1.518,80 |
-9,20 -0,60 |
09:15:00 16.07.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-0,53% 26,42% |
52,04 52,59 |
51,80 52,04 |
-0,55 -1,05 |
09:35:00 16.07.2025 |
|
||
|
Nokia FI0009000681 |
-8,46% 28,06% |
4,11 4,17 |
4,11 4,12 |
-0,06 -1,34 |
08:34:00 16.07.2025 |
|
||
|
Sanofi FR0000120578 |
-15,84% 24,96% |
83,18 83,50 |
83,18 83,50 |
-0,32 -0,38 |
09:36:00 16.07.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-19,72% 28,34% |
470,00 478,95 |
470,00 487,40 |
-8,95 -1,87 |
09:12:00 16.07.2025 |
|
||
|
Stellantis NL00150001Q9 |
-21,51% 37,77% |
8,22 8,20 |
8,21 8,34 |
0,01 +0,13 |
09:20:00 16.07.2025 |
|
||
|
Vivendi FR0000127771 |
-26,38% 29,42% |
2,80 2,81 |
2,80 2,80 |
-0,01 -0,36 |
08:01:00 16.07.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-29,27% 27,06% |
91,70 93,06 |
91,70 91,86 |
-1,36 -1,46 |
09:03:00 16.07.2025 |
|
||
|
Pernod Ricard FR0000120693 |
-47,38% 23,25% |
92,98 94,46 |
92,98 92,98 |
-1,48 -1,57 |
08:05:00 16.07.2025 |
|
||
|
Bayer DE000BAY0017 |
-50,90% 32,46% |
27,16 27,39 |
27,16 27,16 |
-0,24 -0,86 |
08:00:00 16.07.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.