anmelden
EURO STOXX 50
6.317,76
PKT
+16,48
PKT
+0,26
%
Indikation, realtime*
6.315,51
PKT
+14,23
PKT
+0,23
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
1.062,08% 52,32% |
145,54 |
140,62 148,00 |
3,36 +2,36 |
17:39:00 29.09.2026 |
|
||
|
Rheinmetall DE0007030009 |
283,91% 43,46% |
960,00 |
946,50 973,40 |
-10,10 -1,04 |
17:39:00 29.09.2026 |
|
||
|
UniCredit IT0005239360 |
275,29% 31,39% |
84,90 |
84,17 85,12 |
0,31 +0,37 |
12:22:00 29.09.2026 |
|
||
|
Santander ES0113900J37 |
242,65% 28,59% |
12,55 |
12,49 12,71 |
-0,06 -0,49 |
16:02:00 29.09.2026 |
|
||
|
BBVA ES0113211835 |
237,23% 30,13% |
25,17 |
25,17 25,17 |
-0,19 -0,75 |
08:02:00 29.09.2026 |
|
||
|
Deutsche Bank DE0005140008 |
204,04% 32,26% |
31,65 |
31,65 32,00 |
-0,03 -0,09 |
17:21:00 29.09.2026 |
|
||
|
ASML NV NL0010273215 |
182,61% 43,33% |
1.612,40 |
1.540,20 1.620,60 |
42,20 +2,69 |
17:20:00 29.09.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
182,03% 24,19% |
6,75 |
6,75 6,84 |
-0,05 -0,69 |
17:24:00 29.09.2026 |
|
||
|
Nokia FI0009000681 |
155,05% 43,94% |
9,21 |
8,89 9,30 |
0,25 +2,84 |
16:46:00 29.09.2026 |
|
||
|
ING Group NL0011821202 |
152,97% 26,24% |
31,78 |
31,77 32,14 |
-0,29 -0,90 |
16:52:00 29.09.2026 |
|
||
|
SAFRAN FR0000073272 |
125,58% 29,38% |
334,30 |
333,50 336,60 |
-1,00 -0,30 |
17:33:00 29.09.2026 |
|
||
|
Siemens DE0007236101 |
105,38% 29,83% |
281,70 |
278,50 285,25 |
1,75 +0,63 |
17:41:00 29.09.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
92,72% 20,02% |
20,50 |
20,37 20,65 |
0,05 +0,24 |
16:05:00 29.09.2026 |
|
||
|
Schneider Electric FR0000121972 |
88,99% 31,17% |
299,40 |
292,05 299,90 |
5,30 +1,80 |
16:43:00 29.09.2026 |
|
||
|
arGEN-X NL0010832176 |
87,60% 39,12% |
856,60 |
856,60 856,60 |
12,40 +1,47 |
09:07:00 29.09.2026 |
|
||
|
Allianz DE0008404005 |
86,17% 18,13% |
421,60 |
421,60 426,80 |
-5,40 -1,26 |
17:41:00 29.09.2026 |
|
||
|
Infineon DE0006231004 |
80,39% 43,41% |
59,64 |
57,65 59,96 |
2,34 +4,08 |
17:00:00 29.09.2026 |
|
||
|
Deutsche Börse DE0005810055 |
75,17% 19,63% |
286,90 |
285,90 286,90 |
-0,60 -0,21 |
12:20:00 29.09.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
73,69% 23,06% |
17,62 |
17,62 17,81 |
-0,23 -1,26 |
16:06:00 29.09.2026 |
|
||
|
BNP Paribas FR0000131104 |
64,12% 27,40% |
97,50 |
97,50 98,62 |
-1,02 -1,04 |
16:53:00 29.09.2026 |
|
||
|
Engie (ex GDF Suez) FR0010208488 |
62,46% 21,22% |
23,06 |
22,81 23,21 |
-0,38 -1,62 |
13:37:00 29.09.2026 |
|
||
|
Eni IT0003132476 |
59,34% 22,76% |
24,28 |
24,14 24,53 |
-0,35 -1,42 |
16:46:00 29.09.2026 |
|
||
|
AXA FR0000120628 |
55,64% 19,60% |
43,60 |
43,60 44,16 |
-0,40 -0,91 |
16:46:00 29.09.2026 |
|
||
|
Inditex ES0148396007 |
54,23% 25,02% |
53,08 |
53,02 53,62 |
-0,64 -1,19 |
17:10:00 29.09.2026 |
|
||
|
Airbus NL0000235190 |
52,40% 26,97% |
192,90 |
191,56 193,00 |
-1,00 -0,52 |
14:19:00 29.09.2026 |
|
||
|
SAP DE0007164600 |
51,48% 31,90% |
185,54 |
183,02 186,08 |
2,04 +1,11 |
17:14:00 29.09.2026 |
|
||
|
Enel IT0003128367 |
50,66% 19,10% |
8,75 |
8,70 8,82 |
0,00 -0,02 |
16:38:00 29.09.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49,16% 25,45% |
57,28 |
57,16 57,28 |
0,24 +0,42 |
16:07:00 29.09.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
37,32% 21,56% |
510,80 |
508,00 513,80 |
-3,20 -0,62 |
16:05:00 29.09.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
36,24% 23,09% |
65,26 |
65,20 66,36 |
-3,54 -5,15 |
16:46:00 29.09.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
34,36% 21,65% |
26,32 |
26,28 26,76 |
-0,40 -1,50 |
17:41:00 29.09.2026 |
|
||
|
Prosus NL0013654783 |
31,76% 34,36% |
36,28 |
35,72 36,28 |
0,11 +0,29 |
15:25:00 29.09.2026 |
|
||
|
Air Liquide FR0000120073 |
27,80% 19,03% |
168,74 |
168,32 169,08 |
-0,06 -0,04 |
17:04:00 29.09.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
27,30% 49,74% |
866,00 |
864,80 881,20 |
2,80 +0,32 |
16:58:00 29.09.2026 |
|
||
|
TotalEnergies FR0000120271 |
26,57% 23,44% |
78,29 |
78,16 80,33 |
-2,27 -2,82 |
17:07:00 29.09.2026 |
|
||
|
Saint-Gobain FR0000125007 |
25,69% 30,61% |
70,02 |
69,78 70,62 |
-0,52 -0,74 |
16:53:00 29.09.2026 |
|
||
|
Ferrari NL0011585146 |
25,04% 30,18% |
354,10 |
347,40 354,95 |
4,15 +1,19 |
15:25:00 29.09.2026 |
|
||
|
BASF DE000BASF111 |
17,90% 26,32% |
49,69 |
49,67 50,65 |
-0,63 -1,24 |
17:41:00 29.09.2026 |
|
||
|
Danone FR0000120644 |
16,01% 20,01% |
58,88 |
58,88 59,00 |
-0,90 -1,51 |
13:08:00 29.09.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
13,72% 19,57% |
32,46 |
32,46 32,46 |
-0,04 -0,12 |
08:03:00 29.09.2026 |
|
||
|
Bayer DE000BAY0017 |
12,02% 38,22% |
49,60 |
49,36 50,96 |
-1,12 -2,21 |
14:21:00 29.09.2026 |
|
||
|
VINCI FR0000125486 |
7,15% 22,42% |
108,45 |
105,00 110,00 |
-3,50 -3,13 |
16:05:00 29.09.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LOréal FR0000120321 |
-1,56% 24,62% |
382,15 |
382,15 385,65 |
-4,70 -1,21 |
16:05:00 29.09.2026 |
|
||
|
adidas DE000A1EWWW0 |
-5,74% 31,39% |
145,25 |
145,20 148,45 |
-3,05 -2,06 |
17:35:00 29.09.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-11,82% 27,72% |
145,00 |
144,75 146,50 |
0,00 +0,00 |
16:53:00 29.09.2026 |
|
||
|
Hermès (Hermes International) FR0000052292 |
-19,33% 29,70% |
1.379,00 |
1.379,00 1.388,00 |
-12,50 -0,90 |
09:00:00 29.09.2026 |
|
||
|
Sanofi FR0000120578 |
-28,32% 25,39% |
72,00 |
72,00 72,29 |
0,03 +0,04 |
14:43:00 29.09.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-37,12% 25,45% |
40,50 |
40,50 41,70 |
-1,25 -2,99 |
17:36:00 29.09.2026 |
|
||
|
BMW DE0005190003 |
-43,20% 28,87% |
54,36 |
52,80 56,10 |
-1,18 -2,12 |
17:41:00 29.09.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-43,55% 29,83% |
394,60 |
394,60 400,55 |
-6,80 -1,69 |
17:28:00 29.09.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
