EURO STOXX 50
5.657,03
PKT
+1,45
PKT
+0,03
%
Indikation, realtime*
5.658,30
PKT
+2,72
PKT
+0,05
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
143,33% 51,12% |
1.513,00 1.502,00 |
1.492,00 1.532,00 |
11,00 +0,73 |
16:06:00 27.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
124,59% 52,29% |
114,70 112,25 |
111,15 115,35 |
2,45 +2,18 |
16:07:00 27.11.2025 |
|
||
|
Santander ES0113900J37 |
109,66% 32,78% |
9,25 9,25 |
9,12 9,25 |
0,00 +0,01 |
15:07:00 27.11.2025 |
|
||
|
BBVA ES0113211835 |
98,76% 33,36% |
18,59 18,49 |
18,54 18,59 |
0,10 +0,54 |
16:04:00 27.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
84,07% 37,78% |
30,53 30,58 |
30,40 30,68 |
-0,05 -0,15 |
15:35:00 27.11.2025 |
|
||
|
UniCredit IT0005239360 |
64,53% 36,42% |
63,80 63,88 |
63,72 63,89 |
-0,08 -0,13 |
14:52:00 27.11.2025 |
|
||
|
Bayer DE000BAY0017 |
57,19% 37,71% |
30,62 30,45 |
30,37 30,67 |
0,17 +0,56 |
15:37:00 27.11.2025 |
|
||
|
ING Group NL0011821202 |
47,71% 30,08% |
22,47 22,33 |
22,31 22,47 |
0,14 +0,63 |
16:03:00 27.11.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
45,92% 24,70% |
15,21 15,30 |
15,21 15,28 |
-0,10 -0,62 |
13:42:00 27.11.2025 |
|
||
|
Prosus NL0013654783 |
43,41% 35,01% |
53,65 55,24 |
53,65 54,51 |
-1,59 -2,88 |
15:29:00 27.11.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
42,90% 26,08% |
5,57 5,54 |
5,54 5,59 |
0,03 +0,51 |
11:53:00 27.11.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
37,66% 20,26% |
18,24 18,37 |
18,15 18,25 |
-0,13 -0,71 |
15:22:00 27.11.2025 |
|
||
|
SAFRAN FR0000073272 |
36,86% 30,76% |
288,20 287,40 |
287,20 288,20 |
0,80 +0,28 |
12:40:00 27.11.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
33,11% 29,42% |
312,40 312,40 |
312,40 316,50 |
0,00 +0,00 |
16:02:00 27.11.2025 |
|
||
|
ASML NV NL0010273215 |
33,04% 42,23% |
899,30 900,80 |
898,40 903,90 |
-1,50 -0,17 |
16:10:00 27.11.2025 |
|
||
|
Airbus NL0000235190 |
32,66% 28,53% |
203,90 204,80 |
203,35 204,60 |
-0,90 -0,44 |
14:10:00 27.11.2025 |
|
||
|
arGEN-X NL0010832176 |
32,49% 34,33% |
788,60 793,80 |
788,60 788,60 |
-5,20 -0,66 |
08:17:00 27.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
31,81% 30,86% |
44,95 44,74 |
44,66 45,09 |
0,21 +0,47 |
15:09:00 27.11.2025 |
|
||
|
Enel IT0003128367 |
28,12% 18,93% |
8,89 8,81 |
8,80 8,89 |
0,08 +0,86 |
15:08:00 27.11.2025 |
|
||
|
Allianz DE0008404005 |
26,19% 21,25% |
371,40 373,20 |
370,60 373,50 |
-1,80 -0,48 |
15:35:00 27.11.2025 |
|
||
|
BNP Paribas FR0000131104 |
23,14% 32,37% |
73,29 72,90 |
72,59 73,29 |
0,39 +0,53 |
13:49:00 27.11.2025 |
|
||
|
Eni IT0003132476 |
22,95% 20,30% |
15,90 16,04 |
15,89 16,15 |
-0,14 -0,89 |
14:47:00 27.11.2025 |
|
||
|
VINCI FR0000125486 |
22,84% 23,21% |
122,65 122,20 |
121,85 122,65 |
0,45 +0,37 |
13:45:00 27.11.2025 |
|
||
|
Siemens DE0007236101 |
20,97% 34,28% |
227,60 228,10 |
227,05 228,15 |
-0,50 -0,22 |
15:29:00 27.11.2025 |
|
||
|
Danone FR0000120644 |
18,20% 20,84% |
77,52 76,64 |
77,40 77,52 |
0,88 +1,15 |
16:02:00 27.11.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
13,40% 18,76% |
35,47 35,55 |
35,47 35,47 |
-0,08 -0,23 |
09:10:00 27.11.2025 |
|
||
|
AXA FR0000120628 |
13,19% 21,44% |
38,81 38,70 |
38,77 38,95 |
0,11 +0,28 |
16:06:00 27.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
11,48% 25,14% |
543,60 544,80 |
542,40 545,20 |
-1,20 -0,22 |
15:25:00 27.11.2025 |
|
||
|
Infineon DE0006231004 |
10,80% 39,94% |
35,53 34,74 |
34,61 35,65 |
0,79 +2,27 |
15:44:00 27.11.2025 |
|
||
|
BMW DE0005190003 |
10,66% 32,47% |
88,02 87,62 |
87,42 88,02 |
0,40 +0,46 |
13:12:00 27.11.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
10,17% 25,92% |
53,78 53,20 |
53,28 53,78 |
0,58 +1,09 |
10:04:00 27.11.2025 |
|
||
|
LOréal FR0000120321 |
10,04% 26,59% |
373,10 376,90 |
372,15 373,80 |
-3,80 -1,01 |
14:27:00 27.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
9,01% 29,12% |
96,98 97,18 |
96,60 97,10 |
-0,20 -0,21 |
15:29:00 27.11.2025 |
|
||
|
TotalEnergies FR0000120271 |
7,79% 22,58% |
56,65 56,72 |
56,08 56,65 |
-0,07 -0,12 |
16:02:00 27.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
6,88% 28,72% |
58,10 57,83 |
57,52 58,10 |
0,27 +0,47 |
14:09:00 27.11.2025 |
|
||
|
Air Liquide FR0000120073 |
5,86% 18,83% |
164,52 164,50 |
164,52 165,20 |
0,02 +0,01 |
16:02:00 27.11.2025 |
|
||
|
BASF DE000BASF111 |
5,09% 30,71% |
44,67 44,65 |
44,37 44,78 |
0,02 +0,04 |
16:04:00 27.11.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-0,40% 22,14% |
230,90 221,30 |
225,50 231,80 |
9,60 +4,34 |
15:16:00 27.11.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-0,86% 35,16% |
85,98 85,26 |
85,30 85,98 |
0,72 +0,84 |
16:02:00 27.11.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-1,47% 34,42% |
626,40 623,60 |
623,10 628,20 |
2,80 +0,45 |
16:11:00 27.11.2025 |
|
||
|
Vivendi FR0000127771 |
-4,14% 37,79% |
2,45 2,41 |
2,41 2,45 |
0,04 +1,66 |
10:51:00 27.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-4,29% 23,37% |
27,60 27,77 |
27,50 27,76 |
-0,17 -0,61 |
15:39:00 27.11.2025 |
|
||
|
Inditex ES0148396007 |
-4,55% 27,60% |
48,17 47,62 |
47,97 48,20 |
0,55 +1,15 |
16:02:00 27.11.2025 |
|
||
|
Schneider Electric FR0000121972 |
-5,12% 37,86% |
227,95 228,00 |
226,70 229,00 |
-0,05 -0,02 |
16:02:00 27.11.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-6,44% 45,09% |
1.349,60 1.332,80 |
1.329,80 1.354,40 |
16,80 +1,26 |
15:45:00 27.11.2025 |
|
||
|
Sanofi FR0000120578 |
-7,46% 25,62% |
86,30 86,61 |
85,86 86,30 |
-0,31 -0,36 |
13:40:00 27.11.2025 |
|
||
|
SAP DE0007164600 |
-12,53% 30,75% |
208,00 207,25 |
206,85 208,40 |
0,75 +0,36 |
15:55:00 27.11.2025 |
|
||
|
Ferrari NL0011585146 |
-19,68% 34,67% |
335,10 331,70 |
327,20 337,60 |
3,40 +1,03 |
15:29:00 27.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-32,92% 34,16% |
159,90 159,15 |
159,50 161,30 |
0,75 +0,47 |
14:26:00 27.11.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-42,60% 32,78% |
91,48 91,60 |
91,48 91,48 |
-0,12 -0,13 |
09:10:00 27.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.