EURO STOXX 50
4.294,88
PKT
-2,81
PKT
-0,07
%
realtime*
4.289,79
PKT
-7,89
PKT
-0,18
%
offiziell, verzögert
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Flutter Entertainment IE00BWT6H894 |
38,46% 27,25% |
178,55 178,60 |
178,55 178,55 |
-0,05 -0,03 |
08:05:00 09.06.2023 |
|
||
|
UniCredit IT0005239360 |
38,29% 42,21% |
18,44 18,42 |
18,44 18,61 |
0,02 +0,09 |
21:59:00 09.06.2023 |
|
||
|
Inditex ES0148396007 |
33,25% 22,99% |
33,42 33,40 |
33,33 33,69 |
0,02 +0,06 |
13:29:00 09.06.2023 |
|
||
|
ASML NV NL0010273215 |
31,74% 29,69% |
668,30 663,30 |
662,30 670,90 |
5,00 +0,75 |
19:21:00 09.06.2023 |
|
||
|
BMW DE0005190003 |
29,62% 24,20% |
108,40 107,74 |
107,84 108,86 |
0,66 +0,61 |
21:59:00 09.06.2023 |
|
||
|
Infineon DE0006231004 |
29,55% 36,00% |
36,93 36,61 |
36,43 37,17 |
0,32 +0,87 |
21:11:00 09.06.2023 |
|
||
|
SAP DE0007164600 |
27,81% 19,58% |
123,00 123,28 |
122,82 124,00 |
-0,28 -0,23 |
19:40:00 09.06.2023 |
|
||
|
adidas DE000A1EWWW0 |
25,53% 38,11% |
160,36 159,04 |
159,60 160,36 |
1,32 +0,83 |
18:21:00 09.06.2023 |
|
||
|
Schneider Electric FR0000121972 |
24,07% 25,96% |
164,32 163,78 |
164,02 164,54 |
0,54 +0,33 |
16:14:00 09.06.2023 |
|
||
|
CRH IE0001827041 |
22,39% 30,99% |
45,87 45,14 |
45,87 45,87 |
0,73 +1,62 |
08:05:00 09.06.2023 |
|
||
|
Siemens DE0007236101 |
21,98% 26,11% |
157,88 157,96 |
157,86 158,62 |
-0,08 -0,05 |
15:49:00 09.06.2023 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
20,89% 45,90% |
1.584,40 1.576,80 |
1.579,60 1.584,40 |
7,60 +0,48 |
15:51:00 09.06.2023 |
|
||
|
Enel IT0003128367 |
19,59% 20,54% |
6,07 6,12 |
6,06 6,11 |
-0,05 -0,75 |
14:18:00 09.06.2023 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
19,36% 23,90% |
823,80 820,10 |
814,20 824,80 |
3,70 +0,45 |
20:35:00 09.06.2023 |
|
||
|
Deutsche Post DE0005552004 |
18,82% 23,15% |
41,96 42,37 |
41,88 42,34 |
-0,42 -0,98 |
15:45:00 09.06.2023 |
|
||
|
LOréal FR0000120321 |
18,81% 23,18% |
401,75 401,05 |
398,95 402,20 |
0,70 +0,17 |
16:09:00 09.06.2023 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
18,24% 25,59% |
72,84 72,82 |
72,48 73,30 |
0,02 +0,03 |
21:07:00 09.06.2023 |
|
||
|
Air Liquide FR0000120073 |
17,30% 15,86% |
157,00 156,68 |
156,54 157,66 |
0,32 +0,20 |
13:55:00 09.06.2023 |
|
||
|
SAFRAN FR0000073272 |
17,30% 19,61% |
137,36 134,80 |
135,08 137,36 |
2,56 +1,90 |
15:58:00 09.06.2023 |
|
||
|
BBVA ES0113211835 |
15,72% 34,99% |
6,56 6,48 |
6,56 6,56 |
0,08 +1,23 |
08:05:00 09.06.2023 |
|
||
|
Airbus NL0000235190 |
15,28% 24,36% |
128,12 125,96 |
126,46 128,82 |
2,16 +1,71 |
18:16:00 09.06.2023 |
|
||
|
Stellantis NL00150001Q9 |
15,00% 31,66% |
15,08 15,21 |
15,08 15,14 |
-0,13 -0,87 |
13:06:00 09.06.2023 |
|
||
|
VINCI FR0000125486 |
14,18% 21,05% |
106,86 107,54 |
106,48 107,22 |
-0,68 -0,63 |
18:54:00 09.06.2023 |
|
||
|
Santander ES0113900J37 |
13,96% 35,04% |
3,21 3,25 |
3,20 3,21 |
-0,05 -1,43 |
10:50:00 09.06.2023 |
|
||
|
Intesa Sanpaolo IT0000072618 |
10,84% 32,70% |
2,32 2,35 |
2,32 2,32 |
-0,03 -1,22 |
08:05:00 09.06.2023 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
8,47% 28,57% |
126,02 126,00 |
125,98 126,56 |
0,02 +0,02 |
21:59:00 09.06.2023 |
|
||
|
Danone FR0000120644 |
7,79% 16,89% |
53,57 55,35 |
53,33 54,65 |
-1,78 -3,22 |
17:21:00 09.06.2023 |
|
||
|
Pernod Ricard FR0000120693 |
7,61% 21,90% |
199,30 199,35 |
198,45 199,60 |
-0,05 -0,03 |
18:01:00 09.06.2023 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
7,36% 20,16% |
29,10 29,53 |
29,00 29,31 |
-0,43 -1,44 |
15:39:00 09.06.2023 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
6,38% 21,64% |
324,10 329,80 |
322,50 328,70 |
-5,70 -1,73 |
19:20:00 09.06.2023 |
|
||
|
Bayer DE000BAY0017 |
5,85% 26,46% |
51,18 52,01 |
51,07 52,08 |
-0,83 -1,60 |
21:43:00 09.06.2023 |
|
||
|
Kering FR0000121485 |
5,50% 27,39% |
506,00 502,80 |
499,20 506,00 |
3,20 +0,64 |
20:21:00 09.06.2023 |
|
||
|
ING Group NL0011821202 |
5,33% 33,18% |
12,05 12,25 |
12,04 12,20 |
-0,20 -1,60 |
19:28:00 09.06.2023 |
|
||
|
Sanofi FR0000120578 |
5,11% 20,41% |
95,22 94,98 |
95,13 95,51 |
0,24 +0,25 |
15:09:00 09.06.2023 |
|
||
|
Iberdrola SA ES0144580Y14 |
4,79% 16,94% |
11,42 11,50 |
11,42 11,42 |
-0,08 -0,70 |
08:25:00 09.06.2023 |
|
||
|
BNP Paribas FR0000131104 |
4,54% 31,56% |
56,00 57,53 |
56,00 57,01 |
-1,53 -2,66 |
17:07:00 09.06.2023 |
|
||
|
Allianz DE0008404005 |
3,51% 19,25% |
208,30 209,00 |
207,85 210,00 |
-0,70 -0,33 |
17:17:00 09.06.2023 |
|
||
|
Prosus NL0013654783 |
2,45% 38,27% |
66,48 65,24 |
66,20 66,48 |
1,24 +1,90 |
17:22:00 09.06.2023 |
|
||
|
Deutsche Telekom DE0005557508 |
2,19% 20,03% |
19,10 18,90 |
18,88 19,10 |
0,19 +1,03 |
21:56:00 09.06.2023 |
|
||
|
Deutsche Börse DE0005810055 |
2,11% 22,52% |
164,40 164,30 |
163,45 165,30 |
0,10 +0,06 |
18:32:00 09.06.2023 |
|
||
|
AXA FR0000120628 |
0,84% 24,72% |
26,51 27,08 |
26,51 27,08 |
-0,58 -2,12 |
17:46:00 09.06.2023 |
|
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
-0,79% 27,83% |
46,10 46,92 |
45,77 47,03 |
-0,82 -1,75 |
21:43:00 09.06.2023 |
|
||
|
EssilorLuxottica FR0000121667 |
-1,70% 24,26% |
167,90 168,14 |
167,90 168,40 |
-0,24 -0,14 |
15:58:00 09.06.2023 |
|
||
|
Eni IT0003132476 |
-3,36% 26,97% |
13,13 13,04 |
13,13 13,13 |
0,09 +0,66 |
08:05:00 09.06.2023 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
-3,89% 32,04% |
9,69 9,76 |
9,69 9,75 |
-0,07 -0,71 |
15:58:00 09.06.2023 |
|
||
|
TotalEnergies FR0000120271 |
-6,88% 26,59% |
54,95 55,05 |
54,54 55,20 |
-0,10 -0,18 |
17:39:00 09.06.2023 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-9,12% 20,62% |
51,11 50,95 |
50,81 51,11 |
0,16 +0,31 |
15:58:00 09.06.2023 |
|
||
|
Vivendi FR0000127771 |
-11,10% 22,56% |
7,99 8,21 |
7,99 8,24 |
-0,22 -2,66 |
21:45:00 09.06.2023 |
|
||
|
Nokia FI0009000681 |
-13,55% 25,42% |
3,77 3,77 |
3,74 3,77 |
0,00 -0,03 |
12:07:00 09.06.2023 |
|
||
|
Vonovia DE000A1ML7J1 |
-15,17% 44,35% |
18,70 18,12 |
18,10 18,73 |
0,58 +3,17 |
21:33:00 09.06.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.