EURO STOXX 50
5.740,51
PKT
+22,68
PKT
+0,40
%
Indikation, realtime*
5.717,83
PKT
-34,69
PKT
-0,60
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
144,39% 50,53% |
1.516,50 1.506,50 |
1.516,50 1.524,00 |
10,00 +0,66 |
08:46:00 17.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
139,80% 51,44% |
120,10 119,85 |
120,10 120,10 |
0,25 +0,21 |
08:00:00 17.12.2025 |
|
||
|
Santander ES0113900J37 |
124,19% 32,11% |
9,94 9,85 |
9,94 9,94 |
0,08 +0,85 |
08:01:00 17.12.2025 |
|
||
|
BBVA ES0113211835 |
110,97% 32,50% |
19,28 19,62 |
19,28 19,28 |
-0,35 -1,76 |
08:03:00 17.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
91,17% 37,11% |
31,91 31,90 |
31,91 31,91 |
0,01 +0,02 |
08:10:00 17.12.2025 |
|
||
|
Bayer DE000BAY0017 |
81,50% 39,30% |
35,23 34,94 |
35,08 35,23 |
0,29 +0,82 |
08:47:00 17.12.2025 |
|
||
|
UniCredit IT0005239360 |
80,03% 35,59% |
69,86 69,68 |
69,56 69,86 |
0,18 +0,26 |
08:41:00 17.12.2025 |
|
||
|
ING Group NL0011821202 |
55,02% 29,51% |
23,37 23,43 |
23,37 23,37 |
-0,07 -0,28 |
08:02:00 17.12.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
49,30% 25,55% |
5,79 5,79 |
5,79 5,79 |
0,00 +0,05 |
08:03:00 17.12.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
47,40% 24,33% |
15,48 15,46 |
15,48 15,48 |
0,03 +0,16 |
08:29:00 17.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37,49% 30,18% |
46,35 46,29 |
46,35 46,35 |
0,06 +0,13 |
08:05:00 17.12.2025 |
|
||
|
Prosus NL0013654783 |
36,81% 34,91% |
52,46 52,70 |
0,00 0,00 |
-0,24 -0,46 |
08:45:00 17.12.2025 |
|
||
|
SAFRAN FR0000073272 |
36,29% 30,25% |
293,40 286,20 |
293,40 293,40 |
7,20 +2,52 |
08:16:00 17.12.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
35,18% 19,92% |
18,00 18,07 |
18,00 18,00 |
-0,07 -0,36 |
08:20:00 17.12.2025 |
|
||
|
BNP Paribas FR0000131104 |
33,92% 31,67% |
78,54 79,28 |
78,54 78,54 |
-0,74 -0,93 |
08:03:00 17.12.2025 |
|
||
|
ASML NV NL0010273215 |
33,85% 41,53% |
916,90 906,30 |
916,90 916,90 |
10,60 +1,17 |
08:02:00 17.12.2025 |
|
||
|
Allianz DE0008404005 |
29,54% 21,06% |
383,50 383,80 |
383,30 383,80 |
-0,30 -0,08 |
08:47:00 17.12.2025 |
|
||
|
Enel IT0003128367 |
27,39% 18,62% |
8,76 8,76 |
8,76 8,76 |
0,01 +0,06 |
08:03:00 17.12.2025 |
|
||
|
Siemens DE0007236101 |
25,95% 33,54% |
237,45 237,15 |
237,45 237,45 |
0,30 +0,13 |
08:00:00 17.12.2025 |
|
||
|
Airbus NL0000235190 |
24,89% 28,82% |
192,80 193,98 |
192,80 192,80 |
-1,18 -0,61 |
08:03:00 17.12.2025 |
|
||
|
VINCI FR0000125486 |
20,93% 23,01% |
120,95 120,30 |
120,25 120,95 |
0,65 +0,54 |
08:27:00 17.12.2025 |
|
||
|
arGEN-X NL0010832176 |
20,67% 34,07% |
723,60 718,40 |
723,60 723,60 |
5,20 +0,72 |
08:16:00 17.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
19,83% 28,63% |
106,90 106,40 |
106,75 106,90 |
0,50 +0,47 |
08:39:00 17.12.2025 |
|
||
|
Eni IT0003132476 |
19,64% 20,17% |
15,57 15,61 |
15,57 15,57 |
-0,04 -0,26 |
08:03:00 17.12.2025 |
|
||
|
BMW DE0005190003 |
19,35% 32,20% |
94,00 94,02 |
0,00 0,00 |
-0,02 -0,02 |
08:24:00 17.12.2025 |
|
||
|
Danone FR0000120644 |
19,28% 20,46% |
77,04 77,34 |
77,04 77,04 |
-0,30 -0,39 |
08:38:00 17.12.2025 |
|
||
|
AXA FR0000120628 |
18,95% 21,02% |
40,63 40,67 |
40,63 40,63 |
-0,04 -0,10 |
08:03:00 17.12.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
18,15% 29,29% |
280,10 277,30 |
279,10 280,10 |
2,80 +1,01 |
08:37:00 17.12.2025 |
|
||
|
Infineon DE0006231004 |
14,65% 39,31% |
36,04 36,04 |
36,04 36,04 |
0,01 +0,01 |
08:10:00 17.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
14,51% 24,63% |
559,00 558,40 |
559,00 559,00 |
0,60 +0,11 |
08:00:00 17.12.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
13,90% 25,56% |
54,56 55,00 |
54,56 54,56 |
-0,44 -0,80 |
08:16:00 17.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
12,51% 28,65% |
60,56 60,65 |
60,56 60,56 |
-0,09 -0,15 |
08:29:00 17.12.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
10,97% 18,59% |
34,60 34,79 |
34,60 34,60 |
-0,19 -0,55 |
08:02:00 17.12.2025 |
|
||
|
Inditex ES0148396007 |
9,60% 28,75% |
54,50 54,68 |
54,50 54,50 |
-0,18 -0,33 |
08:29:00 17.12.2025 |
|
||
|
LOréal FR0000120321 |
8,96% 26,30% |
374,70 373,20 |
374,70 374,70 |
1,50 +0,40 |
08:03:00 17.12.2025 |
|
||
|
BASF DE000BASF111 |
4,85% 30,44% |
44,45 44,55 |
44,45 44,45 |
-0,10 -0,22 |
08:01:00 17.12.2025 |
|
||
|
Saint-Gobain FR0000125007 |
4,00% 34,63% |
89,18 89,44 |
89,18 89,18 |
-0,26 -0,29 |
08:01:00 17.12.2025 |
|
||
|
TotalEnergies FR0000120271 |
3,50% 22,27% |
55,00 54,46 |
54,69 55,00 |
0,54 +0,99 |
08:35:00 17.12.2025 |
|
||
|
Air Liquide FR0000120073 |
3,14% 18,99% |
160,60 160,28 |
160,60 160,60 |
0,32 +0,20 |
08:03:00 17.12.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
0,74% 33,63% |
637,50 637,60 |
637,50 637,50 |
-0,10 -0,02 |
08:03:00 17.12.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Schneider Electric FR0000121972 |
-0,44% 37,35% |
239,40 239,25 |
239,40 239,40 |
0,15 +0,06 |
08:03:00 17.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-2,25% 22,22% |
217,30 216,50 |
0,00 0,00 |
0,80 +0,37 |
08:41:00 17.12.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-4,90% 44,17% |
1.353,60 1.353,20 |
0,00 0,00 |
0,40 +0,03 |
08:45:00 17.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-7,44% 22,89% |
26,74 26,74 |
26,74 26,74 |
0,00 +0,00 |
08:42:00 17.12.2025 |
|
||
|
Vivendi FR0000127771 |
-8,44% 37,33% |
2,30 2,30 |
2,30 2,30 |
0,00 +0,00 |
08:02:00 17.12.2025 |
|
||
|
SAP DE0007164600 |
-12,55% 30,08% |
206,40 206,75 |
206,40 206,40 |
-0,35 -0,17 |
08:10:00 17.12.2025 |
|
||
|
Sanofi FR0000120578 |
-13,32% 25,34% |
81,01 81,12 |
81,01 81,01 |
-0,11 -0,14 |
08:38:00 17.12.2025 |
|
||
|
Ferrari NL0011585146 |
-23,25% 34,13% |
316,90 314,40 |
316,90 316,90 |
2,50 +0,80 |
08:01:00 17.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-28,82% 33,53% |
168,65 167,60 |
168,65 168,65 |
1,05 +0,63 |
08:05:00 17.12.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-43,28% 32,28% |
90,24 90,28 |
90,24 90,24 |
-0,04 -0,04 |
08:02:00 17.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.