EURO STOXX 50
5.369,24
PKT
-1,86
PKT
-0,03
%
realtime*
5.366,59
PKT
-4,51
PKT
-0,08
%
offiziell, verzögert
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Santander ES0113900J37 |
60,14% 39,45% |
7,07 7,05 |
7,07 7,07 |
0,03 +0,35 |
08:06:00 30.05.2025 |
|
||
|
UniCredit IT0005239360 |
47,15% 44,62% |
56,38 57,25 |
56,38 57,00 |
-0,87 -1,52 |
19:31:00 30.05.2025 |
|
||
|
BBVA ES0113211835 |
42,69% 37,34% |
13,27 13,28 |
13,24 13,27 |
-0,01 -0,04 |
16:41:00 30.05.2025 |
|
||
|
BNP Paribas FR0000131104 |
30,02% 38,04% |
76,97 76,92 |
76,85 77,43 |
0,05 +0,07 |
17:26:00 30.05.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
28,81% 25,68% |
62,20 62,02 |
61,68 62,32 |
0,18 +0,29 |
15:37:00 30.05.2025 |
|
||
|
Bayer DE000BAY0017 |
28,07% 39,88% |
24,78 24,69 |
24,50 24,89 |
0,09 +0,36 |
21:34:00 30.05.2025 |
|
||
|
VINCI FR0000125486 |
27,66% 23,04% |
127,00 129,95 |
127,00 128,95 |
-2,95 -2,27 |
16:29:00 30.05.2025 |
|
||
|
Deutsche Börse DE0005810055 |
27,47% 24,78% |
284,50 282,00 |
282,70 287,40 |
2,50 +0,89 |
21:27:00 30.05.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
26,58% 29,25% |
4,91 4,87 |
4,85 4,91 |
0,03 +0,66 |
16:32:00 30.05.2025 |
|
||
|
SAFRAN FR0000073272 |
24,95% 38,63% |
262,40 262,00 |
259,00 262,60 |
0,40 +0,15 |
21:14:00 30.05.2025 |
|
||
|
ING Group NL0011821202 |
24,10% 35,19% |
18,76 18,85 |
18,59 18,76 |
-0,09 -0,50 |
16:08:00 30.05.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
22,13% 31,51% |
12,81 12,87 |
12,81 12,93 |
-0,06 -0,47 |
13:44:00 30.05.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
22,00% 24,97% |
16,12 15,99 |
15,94 16,12 |
0,13 +0,81 |
21:20:00 30.05.2025 |
|
||
|
AXA FR0000120628 |
21,64% 23,32% |
41,59 41,70 |
41,48 41,89 |
-0,11 -0,26 |
21:12:00 30.05.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
18,46% 49,84% |
1.687,60 1.674,60 |
1.678,40 1.693,60 |
13,00 +0,78 |
15:29:00 30.05.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
17,89% 21,74% |
36,96 37,54 |
36,96 36,96 |
-0,58 -1,55 |
09:09:00 30.05.2025 |
|
||
|
Allianz DE0008404005 |
17,84% 24,12% |
349,10 347,90 |
348,10 350,30 |
1,20 +0,34 |
21:17:00 30.05.2025 |
|
||
|
Enel IT0003128367 |
17,40% 24,20% |
8,07 8,01 |
8,01 8,11 |
0,06 +0,75 |
17:30:00 30.05.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
17,31% 29,41% |
570,60 564,60 |
563,20 571,60 |
6,00 +1,06 |
21:23:00 30.05.2025 |
|
||
|
Prosus NL0013654783 |
17,26% 42,05% |
45,17 45,71 |
44,95 45,20 |
-0,54 -1,18 |
15:29:00 30.05.2025 |
|
||
|
Air Liquide FR0000120073 |
17,12% 20,86% |
182,00 182,00 |
181,86 182,78 |
0,00 +0,00 |
16:56:00 30.05.2025 |
|
||
|
Danone FR0000120644 |
16,56% 20,80% |
75,58 75,06 |
75,06 75,60 |
0,52 +0,69 |
15:43:00 30.05.2025 |
|
||
|
Vivendi FR0000127771 |
16,52% 40,99% |
2,93 2,92 |
2,93 2,99 |
0,01 +0,34 |
21:49:00 30.05.2025 |
|
||
|
Saint-Gobain FR0000125007 |
16,05% 41,63% |
99,80 100,90 |
99,80 100,40 |
-1,10 -1,09 |
15:07:00 30.05.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
15,86% 37,99% |
39,17 38,94 |
38,92 39,33 |
0,23 +0,59 |
16:26:00 30.05.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
15,20% 26,12% |
33,34 33,14 |
33,09 33,40 |
0,20 +0,60 |
21:16:00 30.05.2025 |
|
||
|
SAP DE0007164600 |
12,53% 34,32% |
266,15 260,85 |
262,50 266,85 |
5,30 +2,03 |
21:55:00 30.05.2025 |
|
||
|
Siemens DE0007236101 |
12,33% 39,86% |
212,95 212,70 |
211,80 216,20 |
0,25 +0,12 |
20:58:00 30.05.2025 |
|
||
|
Infineon DE0006231004 |
9,16% 46,76% |
34,20 34,61 |
33,93 35,02 |
-0,42 -1,20 |
21:55:00 30.05.2025 |
|
||
|
LOréal FR0000120321 |
8,29% 31,11% |
370,90 368,90 |
365,90 371,55 |
2,00 +0,54 |
19:37:00 30.05.2025 |
|
||
|
Nokia FI0009000681 |
7,16% 32,24% |
4,61 4,74 |
4,59 4,73 |
-0,14 -2,89 |
21:01:00 30.05.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
7,10% 32,00% |
95,38 95,98 |
95,30 96,72 |
-0,60 -0,63 |
16:55:00 30.05.2025 |
|
||
|
Airbus NL0000235190 |
4,89% 35,48% |
162,10 163,12 |
162,10 163,24 |
-1,02 -0,63 |
21:36:00 30.05.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
4,81% 32,27% |
246,00 250,00 |
244,80 250,20 |
-4,00 -1,60 |
19:23:00 30.05.2025 |
|
||
|
Ferrari NL0011585146 |
2,25% 32,76% |
420,10 419,90 |
419,20 424,30 |
0,20 +0,05 |
19:39:00 30.05.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
-0,14% 37,17% |
42,46 42,80 |
42,43 43,11 |
-0,34 -0,79 |
21:25:00 30.05.2025 |
|
||
|
Eni IT0003132476 |
-0,44% 25,16% |
12,97 12,99 |
12,95 13,06 |
-0,02 -0,12 |
17:11:00 30.05.2025 |
|
||
|
BMW DE0005190003 |
-1,11% 36,54% |
78,62 78,04 |
78,34 78,74 |
0,58 +0,74 |
20:25:00 30.05.2025 |
|
||
|
TotalEnergies FR0000120271 |
-2,00% 26,81% |
51,57 51,40 |
51,55 52,02 |
0,17 +0,33 |
18:28:00 30.05.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-2,19% 31,64% |
156,35 157,95 |
156,35 156,35 |
-1,60 -1,01 |
09:09:00 30.05.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-2,25% 32,74% |
52,31 52,82 |
52,31 53,20 |
-0,51 -0,97 |
20:25:00 30.05.2025 |
|
||
|
ASML NV NL0010273215 |
-4,86% 49,67% |
644,20 666,90 |
644,20 661,80 |
-22,70 -3,40 |
18:33:00 30.05.2025 |
|
||
|
Inditex ES0148396007 |
-5,19% 30,28% |
47,30 47,22 |
47,10 47,30 |
0,08 +0,17 |
11:01:00 30.05.2025 |
|
||
|
Sanofi FR0000120578 |
-7,04% 26,64% |
87,00 91,66 |
85,87 89,00 |
-4,66 -5,08 |
18:29:00 30.05.2025 |
|
||
|
adidas DE000A1EWWW0 |
-7,31% 35,04% |
220,50 226,00 |
218,50 220,50 |
-5,50 -2,43 |
21:59:00 30.05.2025 |
|
||
|
Schneider Electric FR0000121972 |
-7,57% 46,35% |
222,10 221,90 |
221,00 224,25 |
0,20 +0,09 |
21:54:00 30.05.2025 |
|
||
|
Pernod Ricard FR0000120693 |
-16,40% 27,75% |
91,12 91,16 |
91,12 91,12 |
-0,04 -0,04 |
08:05:00 30.05.2025 |
|
||
|
Stellantis NL00150001Q9 |
-21,00% 60,10% |
9,03 9,14 |
9,00 9,16 |
-0,11 -1,17 |
14:53:00 30.05.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-24,14% 38,74% |
480,10 481,25 |
476,70 483,15 |
-1,15 -0,24 |
20:53:00 30.05.2025 |
|
||
|
Kering FR0000121485 |
-26,85% 45,45% |
173,96 173,42 |
173,96 173,96 |
0,54 +0,31 |
08:20:00 30.05.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.