EURO STOXX 50
5.944,01
PKT
-12,16
PKT
-0,20
%
Indikation, realtime*
5.948,20
PKT
-7,97
PKT
-0,13
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
28,69% 61,83% |
1.181,80 1.185,60 |
1.155,40 1.187,20 |
-3,80 -0,32 |
17:03:00 23.01.2026 |
|
||
|
Bayer DE000BAY0017 |
19,33% 48,86% |
44,51 44,04 |
44,13 44,95 |
0,47 +1,07 |
18:31:00 23.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
14,80% 42,71% |
141,90 137,70 |
139,50 142,95 |
4,20 +3,05 |
18:33:00 23.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
14,70% 50,11% |
1.824,00 1.766,50 |
1.735,00 1.841,50 |
57,50 +3,26 |
17:40:00 23.01.2026 |
|
||
|
Infineon DE0006231004 |
12,87% 40,91% |
42,40 42,23 |
41,88 42,77 |
0,18 +0,41 |
18:00:00 23.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
8,90% 24,47% |
88,18 88,21 |
88,03 88,20 |
-0,03 -0,03 |
16:33:00 23.01.2026 |
|
||
|
BBVA ES0113211835 |
8,47% 29,01% |
21,10 21,38 |
21,10 21,34 |
-0,28 -1,31 |
15:13:00 23.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
8,41% 21,87% |
58,94 59,32 |
58,88 59,14 |
-0,38 -0,64 |
14:39:00 23.01.2026 |
|
||
|
Siemens DE0007236101 |
7,88% 23,38% |
254,95 258,40 |
253,90 258,50 |
-3,45 -1,34 |
18:17:00 23.01.2026 |
|
||
|
LOréal FR0000120321 |
6,74% 35,75% |
384,60 389,80 |
384,60 394,15 |
-5,20 -1,33 |
15:06:00 23.01.2026 |
|
||
|
Santander ES0113900J37 |
5,33% 19,18% |
10,46 10,51 |
10,46 10,68 |
-0,05 -0,51 |
17:37:00 23.01.2026 |
|
||
|
BASF DE000BASF111 |
4,70% 33,03% |
46,09 45,45 |
45,03 46,15 |
0,64 +1,41 |
18:21:00 23.01.2026 |
|
||
|
Airbus NL0000235190 |
4,38% 26,53% |
207,15 207,35 |
206,50 207,65 |
-0,20 -0,10 |
17:51:00 23.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
3,30% 18,14% |
16,80 16,61 |
16,75 16,88 |
0,20 +1,17 |
13:25:00 23.01.2026 |
|
||
|
SAFRAN FR0000073272 |
3,12% 32,37% |
309,40 304,40 |
303,60 310,20 |
5,00 +1,64 |
14:31:00 23.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
2,48% 32,72% |
1.404,40 1.413,80 |
1.404,40 1.433,40 |
-9,40 -0,66 |
15:25:00 23.01.2026 |
|
||
|
Eni IT0003132476 |
2,46% 26,08% |
16,83 16,49 |
16,45 16,83 |
0,33 +2,03 |
15:48:00 23.01.2026 |
|
||
|
Enel IT0003128367 |
2,34% 24,54% |
9,01 9,02 |
8,97 9,06 |
-0,01 -0,10 |
17:16:00 23.01.2026 |
|
||
|
ING Group NL0011821202 |
2,12% 30,31% |
24,17 24,56 |
24,04 24,49 |
-0,40 -1,61 |
16:24:00 23.01.2026 |
|
||
|
UniCredit IT0005239360 |
2,02% 16,68% |
71,62 72,48 |
71,62 72,30 |
-0,86 -1,19 |
14:49:00 23.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
1,69% 38,81% |
105,45 104,75 |
104,45 106,10 |
0,70 +0,67 |
18:36:00 23.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
1,49% 27,95% |
58,26 57,16 |
56,94 58,27 |
1,10 +1,92 |
17:52:00 23.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
0,88% 25,28% |
32,86 33,25 |
32,86 33,40 |
-0,40 -1,19 |
17:59:00 23.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
0,04% 19,38% |
46,12 46,59 |
46,00 46,60 |
-0,47 -1,01 |
16:35:00 23.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Vivendi FR0000127771 |
-0,17% 25,60% |
2,35 2,35 |
2,35 2,35 |
0,00 -0,04 |
08:02:00 23.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-0,22% 41,58% |
267,30 269,70 |
265,80 268,50 |
-2,40 -0,89 |
18:00:00 23.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
-0,38% 17,16% |
18,30 18,51 |
18,27 18,46 |
-0,21 -1,13 |
17:00:00 23.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
-1,01% 18,87% |
5,77 5,85 |
5,76 5,85 |
-0,08 -1,38 |
17:23:00 23.01.2026 |
|
||
|
VINCI FR0000125486 |
-1,08% 32,09% |
117,15 118,65 |
116,40 117,80 |
-1,50 -1,26 |
16:54:00 23.01.2026 |
|
||
|
arGEN-X NL0010832176 |
-1,66% 35,47% |
699,60 697,00 |
699,60 699,60 |
2,60 +0,37 |
08:16:00 23.01.2026 |
|
||
|
Inditex ES0148396007 |
-1,81% 19,36% |
54,82 55,24 |
54,82 54,82 |
-0,42 -0,76 |
08:15:00 23.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-2,10% 28,01% |
58,15 58,66 |
58,12 58,71 |
-0,51 -0,87 |
18:17:00 23.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-2,11% 16,41% |
156,80 157,10 |
156,28 157,28 |
-0,30 -0,19 |
16:25:00 23.01.2026 |
|
||
|
Schneider Electric FR0000121972 |
-2,16% 22,18% |
231,25 230,80 |
228,95 231,25 |
0,45 +0,19 |
17:21:00 23.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-2,58% 33,07% |
83,50 84,44 |
83,48 84,28 |
-0,94 -1,11 |
12:35:00 23.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-2,93% 30,69% |
26,99 27,03 |
26,63 27,06 |
-0,04 -0,15 |
17:27:00 23.01.2026 |
|
||
|
Prosus NL0013654783 |
-3,59% 31,57% |
50,28 50,78 |
50,05 50,28 |
-0,50 -0,98 |
15:25:00 23.01.2026 |
|
||
|
Sanofi FR0000120578 |
-4,11% 28,41% |
79,59 79,61 |
78,52 79,87 |
-0,02 -0,03 |
18:11:00 23.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-4,34% 28,17% |
213,60 214,00 |
210,00 214,40 |
-0,40 -0,19 |
18:28:00 23.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-4,74% 15,92% |
33,03 32,95 |
32,80 33,03 |
0,08 +0,24 |
09:47:00 23.01.2026 |
|
||
|
Allianz DE0008404005 |
-5,25% 16,79% |
364,50 370,00 |
362,30 371,30 |
-5,50 -1,49 |
18:31:00 23.01.2026 |
|
||
|
BMW DE0005190003 |
-5,60% 30,62% |
87,18 88,14 |
87,10 88,42 |
-0,96 -1,09 |
15:54:00 23.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-5,78% 27,76% |
83,72 83,52 |
83,32 83,72 |
0,20 +0,24 |
12:04:00 23.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-6,26% 43,23% |
590,70 597,10 |
587,00 596,90 |
-6,40 -1,07 |
17:31:00 23.01.2026 |
|
||
|
AXA FR0000120628 |
-6,92% 11,48% |
37,82 38,31 |
37,65 38,41 |
-0,49 -1,28 |
17:52:00 23.01.2026 |
|
||
|
SAP DE0007164600 |
-8,88% 32,98% |
199,18 192,24 |
191,68 199,32 |
6,94 +3,61 |
18:33:00 23.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-9,14% 23,19% |
509,00 511,20 |
508,60 512,60 |
-2,20 -0,43 |
18:14:00 23.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-9,82% 32,91% |
143,90 152,70 |
142,70 151,30 |
-8,80 -5,76 |
18:38:00 23.01.2026 |
|
||
|
Ferrari NL0011585146 |
-9,94% 32,04% |
285,00 288,80 |
284,80 289,90 |
-3,80 -1,32 |
18:21:00 23.01.2026 |
|
||
|
Danone FR0000120644 |
-10,36% 34,51% |
67,50 68,88 |
67,46 67,82 |
-1,38 -2,00 |
18:21:00 23.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.