Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|---|
Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
Realtime Liste | Chart-Analyse | RSS-Feed | Volumen | Vola/Rendite | Knock-Outs | |
Realtime Chart (Index) | Marktkapitalisierung | Seit 1999 | ||||
Realtime Chart (Einzelwerte) | Fundamental |
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1 Jahr Chart | ||
---|---|---|---|---|---|---|---|---|
Bayer DE000BAY0017 |
35,74% 32,77% |
63,61 63,05 |
62,64 63,65 |
0,56 +0,89 |
16:20:00 19.05.2022 |
|
||
TotalEnergies FR0000120271 |
15,39% 36,29% |
51,45 51,82 |
51,16 51,93 |
-0,37 -0,71 |
16:47:00 19.05.2022 |
|
||
Sanofi FR0000120578 |
12,69% 26,94% |
99,61 100,80 |
99,61 99,90 |
-1,19 -1,18 |
12:16:00 19.05.2022 |
|
||
Deutsche Börse DE0005810055 |
11,62% 24,71% |
156,15 163,85 |
156,15 161,35 |
-7,70 -4,70 |
13:36:00 19.05.2022 |
|
||
Eni IT0003132476 |
11,36% 31,68% |
13,70 13,64 |
13,66 13,88 |
0,06 +0,44 |
11:36:00 19.05.2022 |
|
||
Deutsche Telekom DE0005557508 |
11,04% 27,29% |
18,07 17,84 |
17,79 18,07 |
0,23 +1,29 |
17:12:00 19.05.2022 |
|
||
Air Liquide FR0000120073 |
5,64% 26,18% |
160,14 162,54 |
159,58 160,52 |
-2,40 -1,48 |
13:30:00 19.05.2022 |
|
||
Iberdrola SA ES0144580Y14 |
2,98% 35,10% |
10,80 10,90 |
10,80 10,90 |
-0,11 -0,96 |
17:12:00 19.05.2022 |
|
||
VINCI FR0000125486 |
0,96% 31,20% |
91,00 92,59 |
90,90 91,50 |
-1,59 -1,72 |
15:36:00 19.05.2022 |
|
||
Danone FR0000120644 |
0,29% 29,07% |
53,85 54,97 |
53,52 54,80 |
-1,12 -2,04 |
15:45:00 19.05.2022 |
|
||
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
0,02% 33,15% |
51,43 53,25 |
51,43 52,59 |
-1,82 -3,42 |
15:29:00 19.05.2022 |
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1 Jahr Chart | ||
---|---|---|---|---|---|---|---|---|
Linde IE00BZ12WP82 |
-2,55% 31,60% |
293,50 296,30 |
291,05 293,95 |
-2,80 -0,94 |
13:57:00 19.05.2022 |
|
||
Allianz DE0008404005 |
-3,27% 31,53% |
195,06 200,00 |
194,76 199,42 |
-4,94 -2,47 |
16:58:00 19.05.2022 |
|
||
Airbus NL0000235190 |
-3,38% 45,40% |
105,54 108,22 |
105,54 106,42 |
-2,68 -2,48 |
11:42:00 19.05.2022 |
|
||
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-4,19% 42,03% |
62,52 64,78 |
62,00 63,96 |
-2,26 -3,49 |
15:54:00 19.05.2022 |
|
||
Santander ES0113900J37 |
-6,16% 46,64% |
2,69 2,75 |
2,69 2,70 |
-0,06 -2,27 |
12:04:00 19.05.2022 |
|
||
SAFRAN FR0000073272 |
-7,55% 41,66% |
96,62 98,26 |
96,62 96,62 |
-1,64 -1,67 |
08:13:00 19.05.2022 |
|
||
BBVA ES0113211835 |
-8,23% 39,97% |
4,70 4,83 |
4,70 4,78 |
-0,12 -2,56 |
11:48:00 19.05.2022 |
|
||
Vivendi FR0000127771 |
-8,76% 24,32% |
10,86 10,99 |
10,86 10,86 |
-0,14 -1,23 |
09:11:00 19.05.2022 |
|
||
AXA FR0000120628 |
-10,79% 34,89% |
22,98 23,45 |
22,84 23,28 |
-0,47 -2,00 |
16:27:00 19.05.2022 |
|
||
BMW DE0005190003 |
-11,83% 40,89% |
77,53 77,77 |
75,88 77,53 |
-0,24 -0,31 |
16:01:00 19.05.2022 |
|
||
BNP Paribas FR0000131104 |
-11,98% 48,19% |
53,01 53,56 |
52,42 53,22 |
-0,55 -1,03 |
17:13:00 19.05.2022 |
|
||
Pernod Ricard FR0000120693 |
-12,21% 29,17% |
182,40 185,85 |
182,40 182,40 |
-3,45 -1,86 |
08:04:00 19.05.2022 |
|
||
Intesa Sanpaolo IT0000072618 |
-12,51% 51,19% |
2,01 1,99 |
2,01 2,01 |
0,02 +0,94 |
08:00:00 19.05.2022 |
|
||
Ahold Delhaize (Ahold) NL0011794037 |
-12,97% 27,24% |
25,57 26,38 |
25,57 25,57 |
-0,82 -3,09 |
09:06:00 19.05.2022 |
|
||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-13,44% 34,96% |
222,00 225,40 |
220,80 224,40 |
-3,40 -1,51 |
15:53:00 19.05.2022 |
|
||
Enel IT0003128367 |
-15,74% 30,96% |
5,94 5,92 |
5,85 5,94 |
0,02 +0,27 |
16:12:00 19.05.2022 |
|
||
Volkswagen (VW) vz. DE0007664039 |
-17,75% 44,18% |
143,10 144,64 |
141,80 143,74 |
-1,54 -1,06 |
15:51:00 19.05.2022 |
|
||
CRH IE0001827041 |
-18,19% 40,99% |
36,86 38,15 |
36,86 37,05 |
-1,29 -3,38 |
15:39:00 19.05.2022 |
|
||
BASF DE000BASF111 |
-19,30% 38,60% |
48,55 49,46 |
48,21 49,41 |
-0,91 -1,83 |
15:33:00 19.05.2022 |
|
||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-21,84% 44,28% |
569,70 572,70 |
562,00 572,60 |
-3,00 -0,52 |
17:12:00 19.05.2022 |
|
||
Flutter Entertainment IE00BWT6H894 |
-21,92% 51,61% |
105,45 106,00 |
105,45 105,45 |
-0,55 -0,52 |
08:02:00 19.05.2022 |
|
||
EssilorLuxottica FR0000121667 |
-22,18% 36,94% |
145,30 146,25 |
142,00 145,55 |
-0,95 -0,65 |
17:07:00 19.05.2022 |
|
||
ING Group NL0011821202 |
-23,48% 52,52% |
9,43 9,40 |
9,29 9,45 |
0,03 +0,36 |
16:33:00 19.05.2022 |
|
||
LOréal FR0000120321 |
-24,93% 36,75% |
304,90 316,40 |
304,90 314,90 |
-11,50 -3,63 |
16:48:00 19.05.2022 |
|
||
Inditex ES0148396007 |
-25,13% 34,71% |
20,61 21,00 |
20,61 20,61 |
-0,39 -1,86 |
08:42:00 19.05.2022 |
|
||
Siemens DE0007236101 |
-25,58% 41,91% |
112,10 112,50 |
110,00 112,90 |
-0,40 -0,36 |
17:07:00 19.05.2022 |
|
||
Stellantis NL00150001Q9 |
-25,64% 55,72% |
13,30 13,29 |
13,30 13,38 |
0,01 +0,09 |
09:01:00 19.05.2022 |
|
||
SAP DE0007164600 |
-26,74% 27,82% |
90,19 90,16 |
86,92 90,19 |
0,03 +0,03 |
17:06:00 19.05.2022 |
|
||
Schneider Electric FR0000121972 |
-26,85% 36,18% |
123,06 126,92 |
123,02 124,80 |
-3,86 -3,04 |
14:37:00 19.05.2022 |
|
||
Philips NL0000009538 |
-26,88% 44,10% |
23,24 24,02 |
23,24 23,50 |
-0,78 -3,23 |
17:08:00 19.05.2022 |
|
||
ASML NV NL0010273215 |
-28,17% 49,24% |
502,60 513,20 |
494,20 510,00 |
-10,60 -2,07 |
17:12:00 19.05.2022 |
|
||
Kone FI0009013403 |
-30,45% 31,76% |
43,69 43,80 |
43,51 43,71 |
-0,11 -0,25 |
16:15:00 19.05.2022 |
|
||
adidas DE000A1EWWW0 |
-30,50% 43,63% |
171,84 175,00 |
169,90 174,52 |
-3,16 -1,81 |
16:27:00 19.05.2022 |
|
||
Vonovia DE000A1ML7J1 |
-31,22% 33,98% |
33,60 33,11 |
32,67 33,74 |
0,49 +1,48 |
17:07:00 19.05.2022 |
|
||
Deutsche Post DE0005552004 |
-31,55% 40,84% |
37,42 38,32 |
37,25 38,35 |
-0,90 -2,35 |
16:19:00 19.05.2022 |
|
||
Infineon DE0006231004 |
-31,94% 44,78% |
27,50 27,57 |
27,00 27,56 |
-0,07 -0,24 |
16:46:00 19.05.2022 |
|
||
Kering FR0000121485 |
-34,15% 41,42% |
450,90 466,15 |
448,70 457,00 |
-15,25 -3,27 |
16:08:00 19.05.2022 |
|
||
Prosus NL0013654783 |
-37,36% 74,32% |
43,98 44,09 |
43,98 44,32 |
-0,11 -0,25 |
11:45:00 19.05.2022 |
|
||
Adyen B.V. Parts Sociales NL0012969182 |
-39,81% 67,09% |
1.422,00 1.394,00 |
1.422,00 1.422,00 |
28,00 +2,01 |
09:16:00 19.05.2022 |
|
ETF-Sparplan