EURO STOXX 50
5.946,07
PKT
-10,10
PKT
-0,17
%
Indikation*
5.948,20
PKT
-7,97
PKT
-0,13
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
27,04% 60,97% |
1.170,40 1.185,60 |
1.155,40 1.187,20 |
-15,20 -1,28 |
21:31:00 23.01.2026 |
|
||
|
Bayer DE000BAY0017 |
20,39% 47,22% |
44,56 44,04 |
44,13 44,95 |
0,52 +1,18 |
19:43:00 23.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
17,23% 48,66% |
1.823,50 1.766,50 |
1.735,00 1.841,50 |
57,00 +3,23 |
21:24:00 23.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
14,80% 42,71% |
142,85 137,70 |
139,50 142,95 |
5,15 +3,74 |
21:57:00 23.01.2026 |
|
||
|
Infineon DE0006231004 |
12,87% 40,91% |
42,09 42,23 |
41,88 42,77 |
-0,14 -0,33 |
21:55:00 23.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
9,42% 23,65% |
88,63 88,21 |
87,50 88,63 |
0,42 +0,48 |
21:29:00 23.01.2026 |
|
||
|
Siemens DE0007236101 |
7,88% 23,38% |
254,65 258,40 |
253,90 258,50 |
-3,75 -1,45 |
21:07:00 23.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
7,71% 21,66% |
58,94 59,32 |
58,88 59,14 |
-0,38 -0,64 |
14:39:00 23.01.2026 |
|
||
|
BBVA ES0113211835 |
7,05% 29,01% |
21,10 21,38 |
21,10 21,34 |
-0,28 -1,31 |
15:13:00 23.01.2026 |
|
||
|
LOréal FR0000120321 |
5,31% 35,28% |
384,60 389,80 |
384,60 394,15 |
-5,20 -1,33 |
15:06:00 23.01.2026 |
|
||
|
SAFRAN FR0000073272 |
4,95% 31,88% |
309,80 304,40 |
303,60 310,20 |
5,40 +1,77 |
18:54:00 23.01.2026 |
|
||
|
Eni IT0003132476 |
4,54% 26,26% |
16,83 16,49 |
16,45 16,83 |
0,33 +2,03 |
15:48:00 23.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
4,51% 17,93% |
16,80 16,61 |
16,75 16,88 |
0,20 +1,17 |
13:25:00 23.01.2026 |
|
||
|
Airbus NL0000235190 |
4,33% 25,67% |
207,25 207,35 |
206,50 207,65 |
-0,10 -0,05 |
21:49:00 23.01.2026 |
|
||
|
Santander ES0113900J37 |
3,82% 19,86% |
10,46 10,51 |
10,46 10,68 |
-0,05 -0,51 |
17:37:00 23.01.2026 |
|
||
|
BASF DE000BASF111 |
3,76% 32,29% |
46,01 45,45 |
45,03 46,15 |
0,56 +1,23 |
21:22:00 23.01.2026 |
|
||
|
Enel IT0003128367 |
2,34% 24,54% |
9,02 9,02 |
8,97 9,06 |
0,01 +0,09 |
19:30:00 23.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
2,31% 31,64% |
1.404,40 1.413,80 |
1.404,40 1.433,40 |
-9,40 -0,66 |
15:25:00 23.01.2026 |
|
||
|
ING Group NL0011821202 |
2,12% 30,31% |
24,17 24,56 |
24,04 24,49 |
-0,40 -1,61 |
16:24:00 23.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
1,88% 37,49% |
104,40 104,75 |
104,40 106,10 |
-0,35 -0,33 |
19:46:00 23.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
1,49% 27,95% |
58,26 57,16 |
56,94 58,27 |
1,10 +1,92 |
17:52:00 23.01.2026 |
|
||
|
UniCredit IT0005239360 |
1,09% 16,66% |
71,79 72,48 |
71,62 72,30 |
-0,69 -0,95 |
20:21:00 23.01.2026 |
|
||
|
Vivendi FR0000127771 |
0,34% 24,81% |
2,36 2,35 |
2,35 2,36 |
0,01 +0,51 |
21:42:00 23.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Bank DE0005140008 |
-0,68% 25,26% |
33,01 33,25 |
32,86 33,40 |
-0,25 -0,74 |
21:55:00 23.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-1,11% 40,33% |
267,30 269,70 |
265,80 268,50 |
-2,40 -0,89 |
18:00:00 23.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
-1,33% 17,00% |
18,30 18,51 |
18,27 18,46 |
-0,21 -1,13 |
17:00:00 23.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-1,56% 19,81% |
45,89 46,59 |
45,89 46,60 |
-0,70 -1,50 |
21:59:00 23.01.2026 |
|
||
|
Schneider Electric FR0000121972 |
-1,59% 21,62% |
232,15 230,80 |
228,95 232,15 |
1,35 +0,58 |
21:03:00 23.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-1,72% 16,00% |
157,72 157,10 |
156,28 157,72 |
0,62 +0,39 |
19:00:00 23.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-2,17% 29,90% |
26,99 27,03 |
26,63 27,06 |
-0,04 -0,15 |
19:10:00 23.01.2026 |
|
||
|
VINCI FR0000125486 |
-2,33% 31,38% |
117,15 118,65 |
116,40 117,80 |
-1,50 -1,26 |
16:54:00 23.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
-2,38% 18,98% |
5,77 5,85 |
5,76 5,85 |
-0,08 -1,38 |
17:23:00 23.01.2026 |
|
||
|
arGEN-X NL0010832176 |
-2,39% 34,37% |
699,60 697,00 |
699,60 699,60 |
2,60 +0,37 |
08:16:00 23.01.2026 |
|
||
|
Inditex ES0148396007 |
-2,56% 18,88% |
54,82 55,24 |
54,82 54,82 |
-0,42 -0,76 |
08:15:00 23.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-2,95% 27,23% |
58,15 58,66 |
58,12 58,71 |
-0,51 -0,87 |
19:50:00 23.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-3,67% 32,18% |
83,50 84,44 |
83,48 84,28 |
-0,94 -1,11 |
12:35:00 23.01.2026 |
|
||
|
Sanofi FR0000120578 |
-3,84% 27,53% |
79,83 79,61 |
78,52 79,87 |
0,22 +0,28 |
20:01:00 23.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-4,43% 27,79% |
84,60 83,52 |
83,32 84,60 |
1,08 +1,29 |
19:57:00 23.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-4,51% 15,54% |
33,03 32,95 |
32,80 33,03 |
0,08 +0,24 |
09:47:00 23.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-4,60% 27,22% |
213,60 214,00 |
210,00 214,40 |
-0,40 -0,19 |
20:09:00 23.01.2026 |
|
||
|
Prosus NL0013654783 |
-4,97% 30,89% |
50,28 50,78 |
50,05 50,28 |
-0,50 -0,98 |
15:25:00 23.01.2026 |
|
||
|
SAP DE0007164600 |
-5,01% 37,33% |
195,22 192,24 |
191,68 199,32 |
2,98 +1,55 |
21:55:00 23.01.2026 |
|
||
|
BMW DE0005190003 |
-5,93% 29,58% |
87,40 88,14 |
87,10 88,42 |
-0,74 -0,84 |
19:21:00 23.01.2026 |
|
||
|
Allianz DE0008404005 |
-6,81% 17,03% |
365,60 370,00 |
362,30 371,30 |
-4,40 -1,19 |
21:38:00 23.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-7,27% 41,86% |
590,70 597,10 |
587,00 596,90 |
-6,40 -1,07 |
17:31:00 23.01.2026 |
|
||
|
AXA FR0000120628 |
-8,04% 11,47% |
37,85 38,31 |
37,65 38,41 |
-0,46 -1,20 |
20:42:00 23.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-9,71% 22,40% |
508,80 511,20 |
508,60 512,60 |
-2,40 -0,47 |
19:10:00 23.01.2026 |
|
||
|
Ferrari NL0011585146 |
-10,34% 30,96% |
285,00 288,80 |
284,80 289,90 |
-3,80 -1,32 |
18:21:00 23.01.2026 |
|
||
|
Danone FR0000120644 |
-12,86% 34,37% |
66,96 68,88 |
66,96 67,82 |
-1,92 -2,79 |
21:25:00 23.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-14,97% 37,67% |
143,80 152,70 |
142,70 151,30 |
-8,90 -5,83 |
21:50:00 23.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.