EURO STOXX 50
5.602,26
PKT
+100,98
PKT
+1,84
%
Indikation*
5.574,32
PKT
+73,04
PKT
+1,33
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Eni IT0003132476 |
45,13% 24,73% |
22,63 |
22,39 23,40 |
-0,73 -3,13 |
20:18:00 23.03.2026 |
|
||
|
TotalEnergies FR0000120271 |
33,98% 27,22% |
76,25 |
74,59 77,29 |
0,79 +1,05 |
21:53:00 23.03.2026 |
|
||
|
ASML NV NL0010273215 |
23,15% 47,34% |
1.189,60 |
1.095,00 1.192,00 |
55,00 +4,85 |
20:03:00 23.03.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
18,88% 29,57% |
40,18 |
40,18 40,52 |
-0,94 -2,29 |
10:09:00 23.03.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
16,17% 45,44% |
149,10 |
129,85 152,95 |
9,75 +7,00 |
21:26:00 23.03.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
14,32% 30,60% |
31,63 |
30,98 32,06 |
0,23 +0,73 |
21:51:00 23.03.2026 |
|
||
|
Deutsche Börse DE0005810055 |
8,76% 28,84% |
241,60 |
239,80 244,20 |
-0,30 -0,12 |
19:54:00 23.03.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
7,86% 26,49% |
57,74 |
57,14 57,74 |
-0,18 -0,31 |
08:03:00 23.03.2026 |
|
||
|
Air Liquide FR0000120073 |
4,06% 22,50% |
165,96 |
163,50 169,58 |
-1,04 -0,62 |
20:27:00 23.03.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
3,96% 21,77% |
19,17 |
18,69 19,39 |
0,01 +0,05 |
18:43:00 23.03.2026 |
|
||
|
Bayer DE000BAY0017 |
3,72% 46,59% |
38,33 |
37,22 39,24 |
0,73 +1,93 |
21:44:00 23.03.2026 |
|
||
|
BASF DE000BASF111 |
3,53% 32,19% |
47,12 |
44,72 47,33 |
1,75 +3,86 |
20:18:00 23.03.2026 |
|
||
|
Enel IT0003128367 |
3,47% 31,07% |
9,06 |
8,89 9,30 |
-0,11 -1,17 |
21:43:00 23.03.2026 |
|
||
|
VINCI FR0000125486 |
2,96% 31,48% |
126,40 |
121,05 127,75 |
2,90 +2,35 |
21:09:00 23.03.2026 |
|
||
|
BNP Paribas FR0000131104 |
1,26% 28,65% |
83,29 |
79,00 84,85 |
1,27 +1,55 |
18:08:00 23.03.2026 |
|
||
|
Schneider Electric FR0000121972 |
0,72% 29,99% |
244,25 |
231,30 247,35 |
6,65 +2,80 |
21:21:00 23.03.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
-0,23% 44,97% |
38,68 |
35,96 39,47 |
1,43 +3,84 |
21:55:00 23.03.2026 |
|
||
|
Rheinmetall DE0007030009 |
-3,72% 48,52% |
1.485,50 |
1.445,50 1.524,50 |
-20,00 -1,33 |
21:10:00 23.03.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
-3,76% 25,29% |
15,55 |
14,87 15,55 |
0,08 +0,48 |
15:02:00 23.03.2026 |
|
||
|
SAFRAN FR0000073272 |
-4,71% 39,26% |
292,40 |
271,50 292,40 |
11,10 +3,95 |
16:32:00 23.03.2026 |
|
||
|
LOréal FR0000120321 |
-4,74% 33,27% |
345,00 |
339,85 352,90 |
-2,90 -0,83 |
18:15:00 23.03.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-5,86% 26,90% |
44,63 |
42,72 45,00 |
1,03 +2,36 |
21:02:00 23.03.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-7,36% 22,93% |
525,40 |
510,00 527,20 |
5,60 +1,08 |
20:00:00 23.03.2026 |
|
||
|
Sanofi FR0000120578 |
-7,40% 24,30% |
77,24 |
76,49 78,67 |
0,36 +0,47 |
21:10:00 23.03.2026 |
|
||
|
AXA FR0000120628 |
-8,04% 20,49% |
38,35 |
36,58 38,35 |
0,50 +1,32 |
19:31:00 23.03.2026 |
|
||
|
Santander ES0113900J37 |
-8,62% 35,92% |
9,62 |
8,84 9,80 |
0,52 +5,71 |
21:53:00 23.03.2026 |
|
||
|
Danone FR0000120644 |
-9,27% 31,21% |
68,86 |
67,36 68,86 |
-0,86 -1,23 |
12:34:00 23.03.2026 |
|
||
|
Inditex ES0148396007 |
-9,35% 23,86% |
51,06 |
49,01 51,06 |
0,06 +0,12 |
14:58:00 23.03.2026 |
|
||
|
BBVA ES0113211835 |
-9,54% 38,04% |
18,70 |
17,39 18,70 |
0,87 +4,88 |
16:31:00 23.03.2026 |
|
||
|
ING Group NL0011821202 |
-10,15% 32,96% |
22,38 |
20,80 22,41 |
0,77 +3,56 |
19:51:00 23.03.2026 |
|
||
|
Allianz DE0008404005 |
-10,99% 21,50% |
351,50 |
340,00 355,20 |
4,90 +1,41 |
20:31:00 23.03.2026 |
|
||
|
Ferrari NL0011585146 |
-14,69% 36,10% |
284,30 |
268,90 285,20 |
14,80 +5,49 |
17:01:00 23.03.2026 |
|
||
|
Siemens DE0007236101 |
-14,80% 37,53% |
213,70 |
196,50 214,90 |
13,20 +6,58 |
20:43:00 23.03.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-15,33% 25,16% |
52,37 |
49,83 52,55 |
1,48 +2,91 |
20:52:00 23.03.2026 |
|
||
|
UniCredit IT0005239360 |
-16,80% 34,84% |
62,21 |
57,10 62,40 |
3,01 +5,08 |
19:39:00 23.03.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
-17,37% 28,40% |
5,16 |
4,80 5,19 |
0,27 +5,57 |
20:08:00 23.03.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-17,55% 32,80% |
87,36 |
83,30 87,58 |
2,26 +2,66 |
16:20:00 23.03.2026 |
|
||
|
BMW DE0005190003 |
-18,66% 27,37% |
78,64 |
72,00 78,64 |
4,00 +5,36 |
20:27:00 23.03.2026 |
|
||
|
Airbus NL0000235190 |
-18,78% 29,09% |
167,60 |
155,00 170,20 |
7,44 +4,65 |
21:52:00 23.03.2026 |
|
||
|
arGEN-X NL0010832176 |
-18,89% 29,61% |
566,40 |
566,40 566,40 |
-26,20 -4,42 |
08:20:00 23.03.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-21,02% 28,09% |
70,94 |
66,12 72,28 |
2,48 +3,62 |
21:02:00 23.03.2026 |
|
||
|
adidas DE000A1EWWW0 |
-21,03% 32,48% |
134,10 |
130,05 137,30 |
1,70 +1,28 |
21:42:00 23.03.2026 |
|
||
|
Prosus NL0013654783 |
-23,08% 44,26% |
40,07 |
39,17 41,24 |
-0,45 -1,11 |
17:00:00 23.03.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-25,22% 34,09% |
25,22 |
23,77 25,68 |
0,62 +2,52 |
21:55:00 23.03.2026 |
|
||
|
SAP DE0007164600 |
-26,17% 48,62% |
153,42 |
149,36 160,76 |
0,66 +0,43 |
21:55:00 23.03.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-26,47% 42,46% |
64,56 |
64,56 64,56 |
-0,44 -0,68 |
08:14:00 23.03.2026 |
|
||
|
Vivendi FR0000127771 |
-27,43% 33,36% |
1,66 |
1,66 1,68 |
-0,02 -1,01 |
21:47:00 23.03.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-27,77% 45,43% |
193,50 |
189,65 202,10 |
-1,75 -0,90 |
17:38:00 23.03.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-28,57% 32,31% |
468,05 |
450,35 477,50 |
13,05 +2,87 |
21:01:00 23.03.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-37,79% 60,73% |
888,60 |
834,00 891,90 |
19,70 +2,27 |
15:36:00 23.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.