EURO STOXX 50
5.715,59
PKT
+29,42
PKT
+0,52
%
Indikation*
5.694,56
PKT
+8,39
PKT
+0,15
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
142,43% 50,90% |
1.530,00 1.498,50 |
1.505,00 1.545,00 |
31,50 +2,10 |
21:57:00 03.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
134,09% 52,02% |
115,25 117,00 |
113,45 117,95 |
-1,75 -1,50 |
21:51:00 03.12.2025 |
|
||
|
Santander ES0113900J37 |
115,01% 32,53% |
9,43 9,44 |
9,42 9,47 |
-0,01 -0,07 |
15:05:00 03.12.2025 |
|
||
|
BBVA ES0113211835 |
102,90% 33,09% |
19,01 18,87 |
18,91 19,01 |
0,14 +0,72 |
13:02:00 03.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
87,05% 37,51% |
30,81 31,07 |
30,60 31,11 |
-0,26 -0,84 |
21:55:00 03.12.2025 |
|
||
|
Bayer DE000BAY0017 |
76,81% 39,40% |
34,30 34,19 |
34,00 34,82 |
0,11 +0,32 |
21:43:00 03.12.2025 |
|
||
|
UniCredit IT0005239360 |
69,69% 36,14% |
65,51 65,62 |
65,51 66,10 |
-0,11 -0,17 |
19:15:00 03.12.2025 |
|
||
|
ING Group NL0011821202 |
50,75% 29,85% |
22,62 22,79 |
22,50 22,91 |
-0,17 -0,75 |
17:59:00 03.12.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
47,54% 24,56% |
15,54 15,47 |
15,44 15,54 |
0,07 +0,45 |
16:20:00 03.12.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
44,78% 25,87% |
5,60 5,61 |
5,60 5,64 |
-0,01 -0,20 |
16:22:00 03.12.2025 |
|
||
|
ASML NV NL0010273215 |
40,90% 42,04% |
975,00 954,00 |
948,30 975,00 |
21,00 +2,20 |
21:57:00 03.12.2025 |
|
||
|
SAFRAN FR0000073272 |
36,81% 30,52% |
295,00 287,30 |
289,60 295,00 |
7,70 +2,68 |
16:33:00 03.12.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
36,69% 20,17% |
18,05 18,18 |
17,97 18,15 |
-0,14 -0,74 |
17:19:00 03.12.2025 |
|
||
|
Prosus NL0013654783 |
33,64% 35,32% |
51,81 51,48 |
51,66 52,50 |
0,33 +0,64 |
15:29:00 03.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
32,49% 30,65% |
45,09 44,99 |
44,74 45,09 |
0,10 +0,22 |
21:21:00 03.12.2025 |
|
||
|
arGEN-X NL0010832176 |
31,49% 34,21% |
784,00 767,60 |
784,00 784,00 |
16,40 +2,14 |
08:17:00 03.12.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
30,51% 29,24% |
307,10 306,30 |
306,70 308,20 |
0,80 +0,26 |
15:37:00 03.12.2025 |
|
||
|
Enel IT0003128367 |
30,17% 18,79% |
8,88 8,94 |
8,85 8,91 |
-0,06 -0,70 |
16:20:00 03.12.2025 |
|
||
|
BNP Paribas FR0000131104 |
26,62% 32,17% |
74,52 74,96 |
74,48 75,33 |
-0,44 -0,59 |
21:18:00 03.12.2025 |
|
||
|
Allianz DE0008404005 |
25,65% 21,10% |
365,70 372,30 |
365,10 372,20 |
-6,60 -1,77 |
21:57:00 03.12.2025 |
|
||
|
Eni IT0003132476 |
24,18% 20,15% |
16,42 16,20 |
16,26 16,42 |
0,22 +1,36 |
18:52:00 03.12.2025 |
|
||
|
Airbus NL0000235190 |
23,38% 29,01% |
199,90 191,72 |
187,86 199,90 |
8,18 +4,27 |
21:58:00 03.12.2025 |
|
||
|
VINCI FR0000125486 |
22,89% 23,03% |
120,75 122,25 |
119,40 121,05 |
-1,50 -1,23 |
19:56:00 03.12.2025 |
|
||
|
Siemens DE0007236101 |
20,55% 34,01% |
229,35 227,00 |
227,20 229,35 |
2,35 +1,04 |
20:37:00 03.12.2025 |
|
||
|
Danone FR0000120644 |
18,14% 20,77% |
76,40 76,60 |
76,40 76,56 |
-0,20 -0,26 |
10:45:00 03.12.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
14,58% 18,63% |
35,45 35,92 |
35,32 35,74 |
-0,47 -1,31 |
16:51:00 03.12.2025 |
|
||
|
Infineon DE0006231004 |
13,95% 39,83% |
37,30 36,00 |
36,05 37,30 |
1,31 +3,63 |
21:56:00 03.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
13,66% 28,96% |
102,95 101,75 |
101,10 103,15 |
1,20 +1,18 |
21:47:00 03.12.2025 |
|
||
|
BMW DE0005190003 |
13,40% 32,23% |
88,88 89,34 |
88,22 90,30 |
-0,46 -0,51 |
16:18:00 03.12.2025 |
|
||
|
AXA FR0000120628 |
12,93% 21,30% |
38,29 38,61 |
38,17 38,86 |
-0,32 -0,83 |
21:34:00 03.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
10,49% 24,94% |
533,20 538,40 |
533,20 538,00 |
-5,20 -0,97 |
21:49:00 03.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
10,09% 28,54% |
57,80 59,10 |
56,90 59,57 |
-1,30 -2,20 |
18:45:00 03.12.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
10,04% 25,74% |
52,76 53,14 |
52,76 52,76 |
-0,38 -0,72 |
08:17:00 03.12.2025 |
|
||
|
LOréal FR0000120321 |
9,53% 26,46% |
366,90 375,15 |
366,90 372,45 |
-8,25 -2,20 |
12:19:00 03.12.2025 |
|
||
|
TotalEnergies FR0000120271 |
7,22% 22,41% |
57,24 56,42 |
56,34 57,24 |
0,82 +1,45 |
21:55:00 03.12.2025 |
|
||
|
BASF DE000BASF111 |
6,36% 30,47% |
44,31 45,21 |
44,31 45,21 |
-0,90 -1,99 |
21:36:00 03.12.2025 |
|
||
|
Air Liquide FR0000120073 |
6,11% 18,76% |
163,50 164,90 |
163,50 164,80 |
-1,40 -0,85 |
17:21:00 03.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
1,12% 22,38% |
224,60 225,70 |
222,70 224,60 |
-1,10 -0,49 |
19:46:00 03.12.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
1,04% 34,20% |
630,70 639,50 |
625,00 635,90 |
-8,80 -1,38 |
20:10:00 03.12.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
-1,18% 27,43% |
53,90 49,30 |
50,40 53,94 |
4,60 +9,33 |
16:08:00 03.12.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-1,60% 34,89% |
83,96 84,62 |
83,96 85,18 |
-0,66 -0,78 |
18:06:00 03.12.2025 |
|
||
|
Vivendi FR0000127771 |
-3,98% 37,58% |
2,33 2,33 |
2,31 2,33 |
0,00 -0,09 |
21:41:00 03.12.2025 |
|
||
|
Schneider Electric FR0000121972 |
-4,18% 37,56% |
230,35 230,25 |
227,15 231,15 |
0,10 +0,04 |
19:54:00 03.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-4,74% 23,20% |
27,21 27,68 |
27,18 27,67 |
-0,47 -1,70 |
19:45:00 03.12.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-6,04% 44,75% |
1.368,20 1.338,60 |
1.368,20 1.378,40 |
29,60 +2,21 |
15:29:00 03.12.2025 |
|
||
|
Sanofi FR0000120578 |
-8,12% 25,44% |
85,45 85,99 |
85,39 86,25 |
-0,54 -0,63 |
16:42:00 03.12.2025 |
|
||
|
SAP DE0007164600 |
-12,04% 30,51% |
208,45 208,00 |
206,20 209,00 |
0,45 +0,22 |
21:55:00 03.12.2025 |
|
||
|
Ferrari NL0011585146 |
-19,10% 34,44% |
339,80 332,90 |
330,40 340,10 |
6,90 +2,07 |
19:46:00 03.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-32,22% 33,89% |
160,40 160,00 |
159,35 160,75 |
0,40 +0,25 |
19:17:00 03.12.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-44,04% 32,53% |
89,76 88,84 |
88,90 89,76 |
0,92 +1,04 |
11:24:00 03.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.