EURO STOXX 50
5.471,59
PKT
-142,24
PKT
-2,53
%
Indikation*
5.501,28
PKT
-112,55
PKT
-2,00
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Eni IT0003132476 |
48,17% 24,22% |
23,36 23,85 |
23,36 23,92 |
-0,49 -2,05 |
21:21:00 20.03.2026 |
|
||
|
TotalEnergies FR0000120271 |
37,82% 26,48% |
75,46 77,62 |
75,46 78,47 |
-2,16 -2,78 |
19:44:00 20.03.2026 |
|
||
|
ASML NV NL0010273215 |
28,30% 46,77% |
1.134,60 1.182,00 |
1.120,00 1.185,40 |
-47,40 -4,01 |
21:31:00 20.03.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
18,99% 29,83% |
41,12 41,16 |
41,12 41,12 |
-0,04 -0,10 |
08:07:00 20.03.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
16,23% 30,60% |
31,40 32,08 |
31,39 32,25 |
-0,68 -2,12 |
20:18:00 20.03.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
16,17% 45,44% |
139,35 146,40 |
137,00 150,00 |
-7,05 -4,82 |
21:34:00 20.03.2026 |
|
||
|
Deutsche Börse DE0005810055 |
8,76% 28,84% |
241,90 250,80 |
241,90 248,90 |
-8,90 -3,55 |
18:04:00 20.03.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
8,74% 26,65% |
57,92 59,50 |
57,92 60,22 |
-1,58 -2,66 |
21:06:00 20.03.2026 |
|
||
|
Enel IT0003128367 |
6,82% 30,54% |
9,16 9,40 |
9,08 9,44 |
-0,24 -2,54 |
18:58:00 20.03.2026 |
|
||
|
VINCI FR0000125486 |
5,21% 31,40% |
123,50 126,20 |
123,50 127,45 |
-2,70 -2,14 |
19:55:00 20.03.2026 |
|
||
|
BNP Paribas FR0000131104 |
5,19% 27,69% |
82,02 85,20 |
81,74 85,46 |
-3,18 -3,73 |
20:50:00 20.03.2026 |
|
||
|
Air Liquide FR0000120073 |
4,60% 22,67% |
167,00 167,86 |
167,00 170,64 |
-0,86 -0,51 |
18:34:00 20.03.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
3,96% 21,77% |
19,16 19,52 |
19,16 19,73 |
-0,36 -1,84 |
17:07:00 20.03.2026 |
|
||
|
Bayer DE000BAY0017 |
3,93% 47,01% |
37,60 38,57 |
37,60 40,03 |
-0,97 -2,50 |
21:48:00 20.03.2026 |
|
||
|
BASF DE000BASF111 |
3,83% 32,47% |
45,37 46,22 |
45,37 46,67 |
-0,85 -1,84 |
20:23:00 20.03.2026 |
|
||
|
Schneider Electric FR0000121972 |
0,72% 29,99% |
237,60 246,00 |
236,45 247,05 |
-8,40 -3,41 |
19:20:00 20.03.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
-0,23% 44,97% |
37,25 37,61 |
37,19 39,21 |
-0,36 -0,96 |
21:55:00 20.03.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
-3,33% 25,51% |
15,47 15,54 |
15,47 15,68 |
-0,07 -0,45 |
19:52:00 20.03.2026 |
|
||
|
Rheinmetall DE0007030009 |
-3,72% 48,52% |
1.505,50 1.557,50 |
1.500,00 1.578,00 |
-52,00 -3,34 |
21:47:00 20.03.2026 |
|
||
|
SAFRAN FR0000073272 |
-4,71% 39,26% |
281,30 292,00 |
279,50 295,40 |
-10,70 -3,66 |
16:01:00 20.03.2026 |
|
||
|
LOréal FR0000120321 |
-5,64% 33,50% |
347,90 344,60 |
346,20 348,75 |
3,30 +0,96 |
17:03:00 20.03.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-5,80% 22,89% |
519,80 530,00 |
519,80 530,20 |
-10,20 -1,92 |
19:24:00 20.03.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-5,86% 26,90% |
43,60 44,73 |
43,50 45,03 |
-1,13 -2,53 |
21:49:00 20.03.2026 |
|
||
|
AXA FR0000120628 |
-6,03% 20,20% |
37,85 38,68 |
37,70 38,70 |
-0,83 -2,15 |
21:30:00 20.03.2026 |
|
||
|
Sanofi FR0000120578 |
-6,31% 24,42% |
76,88 77,78 |
76,88 78,44 |
-0,90 -1,16 |
21:18:00 20.03.2026 |
|
||
|
ING Group NL0011821202 |
-7,15% 32,58% |
21,61 22,33 |
21,61 22,86 |
-0,72 -3,22 |
20:08:00 20.03.2026 |
|
||
|
Santander ES0113900J37 |
-7,52% 36,17% |
9,10 9,41 |
9,10 9,60 |
-0,31 -3,29 |
20:32:00 20.03.2026 |
|
||
|
BBVA ES0113211835 |
-9,08% 38,38% |
17,83 17,92 |
17,76 17,88 |
-0,09 -0,50 |
17:45:00 20.03.2026 |
|
||
|
Danone FR0000120644 |
-9,71% 31,46% |
69,72 69,38 |
69,72 69,72 |
0,34 +0,49 |
08:16:00 20.03.2026 |
|
||
|
Inditex ES0148396007 |
-10,20% 23,95% |
51,00 50,52 |
50,98 51,04 |
0,48 +0,95 |
09:34:00 20.03.2026 |
|
||
|
Allianz DE0008404005 |
-10,99% 21,50% |
346,60 355,60 |
345,00 356,90 |
-9,00 -2,53 |
22:00:00 20.03.2026 |
|
||
|
UniCredit IT0005239360 |
-11,89% 33,20% |
59,20 62,71 |
58,99 62,37 |
-3,51 -5,60 |
20:29:00 20.03.2026 |
|
||
|
Ferrari NL0011585146 |
-13,22% 36,30% |
269,50 275,10 |
269,50 280,10 |
-5,60 -2,04 |
20:36:00 20.03.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-14,03% 25,25% |
50,89 51,89 |
50,50 52,58 |
-1,00 -1,93 |
20:28:00 20.03.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
-14,53% 27,89% |
4,89 5,05 |
4,86 5,18 |
-0,17 -3,32 |
21:41:00 20.03.2026 |
|
||
|
Siemens DE0007236101 |
-14,80% 37,53% |
200,50 212,30 |
200,50 213,30 |
-11,80 -5,56 |
20:39:00 20.03.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-17,55% 32,80% |
85,10 86,80 |
84,22 87,18 |
-1,70 -1,96 |
21:08:00 20.03.2026 |
|
||
|
BMW DE0005190003 |
-18,04% 27,61% |
74,64 77,62 |
73,68 77,48 |
-2,98 -3,84 |
20:32:00 20.03.2026 |
|
||
|
Airbus NL0000235190 |
-18,78% 29,09% |
160,16 165,46 |
159,02 165,70 |
-5,30 -3,20 |
21:37:00 20.03.2026 |
|
||
|
arGEN-X NL0010832176 |
-18,89% 29,61% |
592,60 595,60 |
592,60 592,60 |
-3,00 -0,50 |
08:01:00 20.03.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-21,02% 28,09% |
68,46 68,70 |
67,76 70,04 |
-0,24 -0,35 |
20:21:00 20.03.2026 |
|
||
|
adidas DE000A1EWWW0 |
-21,03% 32,48% |
132,40 134,60 |
132,40 135,55 |
-2,20 -1,63 |
19:37:00 20.03.2026 |
|
||
|
Prosus NL0013654783 |
-23,08% 44,26% |
40,52 41,19 |
40,52 41,14 |
-0,67 -1,63 |
16:09:00 20.03.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-25,22% 34,09% |
24,60 25,31 |
24,50 25,69 |
-0,71 -2,81 |
21:14:00 20.03.2026 |
|
||
|
Vivendi FR0000127771 |
-25,99% 33,52% |
1,68 1,74 |
1,68 1,74 |
-0,06 -3,61 |
21:43:00 20.03.2026 |
|
||
|
SAP DE0007164600 |
-26,17% 48,62% |
152,76 159,18 |
151,40 160,66 |
-6,42 -4,03 |
21:55:00 20.03.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-26,34% 42,84% |
65,00 64,76 |
64,88 65,00 |
0,24 +0,37 |
14:11:00 20.03.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-27,77% 45,43% |
195,25 197,00 |
195,25 199,60 |
-1,75 -0,89 |
21:52:00 20.03.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-27,77% 32,58% |
455,00 460,10 |
454,05 467,00 |
-5,10 -1,11 |
19:48:00 20.03.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-37,79% 60,73% |
868,90 857,10 |
855,80 868,90 |
11,80 +1,38 |
15:25:00 20.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.