EURO STOXX 50
5.948,56
PKT
+65,68
PKT
+1,12
%
Indikation, realtime*
5.956,17
PKT
+73,29
PKT
+1,25
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
27,28% 64,09% |
1.170,60 1.172,60 |
1.170,60 1.193,80 |
-2,00 -0,17 |
18:10:00 22.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
18,74% 47,97% |
1.764,50 1.855,50 |
1.760,50 1.842,50 |
-91,00 -4,90 |
18:18:00 22.01.2026 |
|
||
|
Bayer DE000BAY0017 |
15,33% 49,64% |
44,06 43,46 |
42,80 44,25 |
0,60 +1,38 |
18:17:00 22.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
12,42% 44,01% |
137,40 134,85 |
134,25 138,10 |
2,55 +1,89 |
18:20:00 22.01.2026 |
|
||
|
Infineon DE0006231004 |
8,88% 40,41% |
42,66 41,35 |
41,58 43,00 |
1,31 +3,17 |
17:50:00 22.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
7,62% 25,24% |
88,21 87,17 |
86,44 88,25 |
1,04 +1,19 |
17:18:00 22.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
7,42% 22,63% |
59,32 58,78 |
58,64 59,32 |
0,54 +0,92 |
16:27:00 22.01.2026 |
|
||
|
SAFRAN FR0000073272 |
7,25% 27,86% |
307,10 316,60 |
307,10 320,10 |
-9,50 -3,00 |
17:28:00 22.01.2026 |
|
||
|
Siemens DE0007236101 |
5,83% 23,36% |
258,80 257,00 |
255,60 259,55 |
1,80 +0,70 |
17:36:00 22.01.2026 |
|
||
|
BBVA ES0113211835 |
5,73% 28,61% |
21,38 20,84 |
21,03 21,38 |
0,54 +2,59 |
18:12:00 22.01.2026 |
|
||
|
LOréal FR0000120321 |
5,65% 37,01% |
389,80 385,85 |
387,05 391,35 |
3,95 +1,02 |
16:32:00 22.01.2026 |
|
||
|
Airbus NL0000235190 |
4,63% 27,42% |
207,20 211,40 |
206,00 211,35 |
-4,20 -1,99 |
18:08:00 22.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
2,99% 18,82% |
16,61 16,56 |
16,61 16,61 |
0,05 +0,30 |
08:39:00 22.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
2,66% 28,43% |
57,29 57,82 |
57,28 58,00 |
-0,53 -0,92 |
17:40:00 22.01.2026 |
|
||
|
Eni IT0003132476 |
2,65% 27,01% |
16,43 16,52 |
16,40 16,58 |
-0,09 -0,53 |
14:33:00 22.01.2026 |
|
||
|
Santander ES0113900J37 |
2,14% 15,30% |
10,51 10,24 |
10,43 10,62 |
0,28 +2,72 |
14:45:00 22.01.2026 |
|
||
|
BASF DE000BASF111 |
2,07% 32,67% |
46,31 45,64 |
45,41 46,64 |
0,67 +1,47 |
18:12:00 22.01.2026 |
|
||
|
ING Group NL0011821202 |
1,81% 31,45% |
24,56 24,49 |
24,30 24,79 |
0,08 +0,31 |
18:06:00 22.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1,45% 33,74% |
1.413,80 1.397,00 |
1.411,20 1.418,20 |
16,80 +1,20 |
09:55:00 22.01.2026 |
|
||
|
UniCredit IT0005239360 |
0,44% 16,01% |
72,34 70,35 |
71,01 72,34 |
1,99 +2,83 |
18:10:00 22.01.2026 |
|
||
|
Vivendi FR0000127771 |
0,30% 26,48% |
2,36 2,36 |
2,36 2,36 |
0,00 -0,08 |
08:03:00 22.01.2026 |
|
||
|
Enel IT0003128367 |
0,09% 23,59% |
9,02 8,94 |
8,97 9,09 |
0,07 +0,81 |
18:10:00 22.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
EssilorLuxottica FR0000121667 |
-0,48% 43,13% |
269,70 269,00 |
265,20 270,50 |
0,70 +0,26 |
17:41:00 22.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
-0,71% 17,74% |
18,51 18,84 |
18,41 18,61 |
-0,33 -1,75 |
17:37:00 22.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-1,56% 18,68% |
46,52 46,69 |
46,31 46,98 |
-0,17 -0,36 |
16:40:00 22.01.2026 |
|
||
|
Inditex ES0148396007 |
-1,81% 20,09% |
55,24 55,24 |
55,24 55,70 |
0,00 +0,00 |
14:26:00 22.01.2026 |
|
||
|
arGEN-X NL0010832176 |
-1,99% 36,76% |
697,00 690,00 |
697,00 697,00 |
7,00 +1,01 |
08:22:00 22.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
-2,84% 17,42% |
5,81 5,75 |
5,76 5,89 |
0,07 +1,13 |
15:14:00 22.01.2026 |
|
||
|
Schneider Electric FR0000121972 |
-2,93% 22,62% |
230,35 229,00 |
229,70 231,90 |
1,35 +0,59 |
16:28:00 22.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-3,02% 18,92% |
33,39 32,43 |
32,69 33,39 |
0,96 +2,96 |
17:47:00 22.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-3,15% 16,08% |
158,00 155,42 |
157,08 158,12 |
2,58 +1,66 |
15:47:00 22.01.2026 |
|
||
|
Prosus NL0013654783 |
-3,51% 32,76% |
50,78 50,82 |
50,63 51,10 |
-0,04 -0,08 |
14:11:00 22.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-3,67% 33,81% |
84,44 83,50 |
82,90 84,44 |
0,94 +1,13 |
17:11:00 22.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-3,85% 27,66% |
58,55 59,00 |
58,00 59,65 |
-0,45 -0,76 |
16:09:00 22.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-4,12% 28,13% |
84,64 83,40 |
84,64 84,64 |
1,24 +1,49 |
08:03:00 22.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-4,51% 16,52% |
32,95 33,03 |
32,95 32,95 |
-0,08 -0,24 |
08:03:00 22.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-4,53% 27,58% |
104,25 101,55 |
102,70 104,60 |
2,70 +2,66 |
17:55:00 22.01.2026 |
|
||
|
VINCI FR0000125486 |
-4,84% 27,76% |
118,65 114,15 |
115,40 118,65 |
4,50 +3,94 |
17:55:00 22.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-4,88% 30,14% |
26,99 26,74 |
26,64 27,14 |
0,25 +0,93 |
18:05:00 22.01.2026 |
|
||
|
Sanofi FR0000120578 |
-5,66% 28,14% |
79,52 78,32 |
78,93 80,50 |
1,20 +1,53 |
16:24:00 22.01.2026 |
|
||
|
Allianz DE0008404005 |
-5,74% 16,95% |
369,40 370,90 |
369,40 374,90 |
-1,50 -0,40 |
18:10:00 22.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-6,12% 44,85% |
597,20 598,00 |
590,10 604,60 |
-0,80 -0,13 |
18:18:00 22.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-6,44% 26,82% |
215,10 209,50 |
213,10 217,70 |
5,60 +2,67 |
17:02:00 22.01.2026 |
|
||
|
BMW DE0005190003 |
-6,87% 30,77% |
88,24 89,00 |
87,48 89,78 |
-0,76 -0,85 |
15:59:00 22.01.2026 |
|
||
|
AXA FR0000120628 |
-6,97% 11,66% |
38,38 38,29 |
38,25 39,12 |
0,09 +0,24 |
17:11:00 22.01.2026 |
|
||
|
SAP DE0007164600 |
-8,31% 34,23% |
190,48 192,62 |
187,64 193,72 |
-2,14 -1,11 |
18:00:00 22.01.2026 |
|
||
|
Ferrari NL0011585146 |
-8,50% 32,99% |
290,10 290,50 |
288,30 297,30 |
-0,40 -0,14 |
18:07:00 22.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-9,78% 23,26% |
511,20 512,40 |
510,00 517,40 |
-1,20 -0,23 |
18:20:00 22.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-9,82% 34,01% |
153,25 155,60 |
152,80 156,70 |
-2,35 -1,51 |
18:07:00 22.01.2026 |
|
||
|
Danone FR0000120644 |
-11,50% 34,61% |
68,36 68,00 |
67,98 69,40 |
0,36 +0,53 |
17:36:00 22.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.