EURO STOXX 50
5.699,59
PKT
+32,11
PKT
+0,57
%
Indikation*
5.686,17
PKT
+18,69
PKT
+0,33
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
135,60% 50,94% |
1.498,50 1.444,50 |
1.433,50 1.501,50 |
54,00 +3,74 |
21:45:00 02.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
125,79% 52,02% |
117,00 112,85 |
113,60 117,00 |
4,15 +3,68 |
21:46:00 02.12.2025 |
|
||
|
Santander ES0113900J37 |
111,66% 32,57% |
9,44 9,32 |
9,27 9,45 |
0,12 +1,30 |
17:02:00 02.12.2025 |
|
||
|
BBVA ES0113211835 |
102,04% 33,16% |
18,87 18,79 |
18,82 18,89 |
0,08 +0,43 |
11:25:00 02.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
83,23% 37,54% |
31,07 30,43 |
30,47 31,26 |
0,64 +2,10 |
21:55:00 02.12.2025 |
|
||
|
UniCredit IT0005239360 |
67,29% 36,20% |
65,62 64,05 |
64,87 65,70 |
1,57 +2,45 |
18:26:00 02.12.2025 |
|
||
|
Bayer DE000BAY0017 |
57,76% 37,49% |
34,19 30,24 |
33,13 34,91 |
3,95 +13,06 |
21:45:00 02.12.2025 |
|
||
|
ING Group NL0011821202 |
48,90% 29,89% |
22,79 22,51 |
22,50 22,89 |
0,28 +1,24 |
18:26:00 02.12.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
45,30% 24,57% |
15,47 15,24 |
15,31 15,49 |
0,24 +1,54 |
10:16:00 02.12.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
43,57% 25,92% |
5,61 5,56 |
5,57 5,61 |
0,05 +0,84 |
19:54:00 02.12.2025 |
|
||
|
Prosus NL0013654783 |
38,91% 35,15% |
51,48 53,39 |
51,48 53,39 |
-1,91 -3,58 |
18:40:00 02.12.2025 |
|
||
|
ASML NV NL0010273215 |
38,09% 42,08% |
954,00 935,00 |
925,80 955,60 |
19,00 +2,03 |
21:20:00 02.12.2025 |
|
||
|
SAFRAN FR0000073272 |
36,71% 30,59% |
287,30 287,10 |
284,30 287,30 |
0,20 +0,07 |
08:55:00 02.12.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
35,33% 20,20% |
18,18 18,04 |
17,85 18,23 |
0,15 +0,80 |
17:42:00 02.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
33,78% 30,70% |
44,99 45,39 |
44,99 45,57 |
-0,40 -0,88 |
20:34:00 02.12.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
30,04% 29,30% |
306,30 305,20 |
305,90 309,00 |
1,10 +0,36 |
14:43:00 02.12.2025 |
|
||
|
Enel IT0003128367 |
29,24% 18,82% |
8,94 8,92 |
8,82 9,00 |
0,02 +0,25 |
18:42:00 02.12.2025 |
|
||
|
arGEN-X NL0010832176 |
28,31% 34,19% |
767,60 771,00 |
767,60 767,60 |
-3,40 -0,44 |
08:15:00 02.12.2025 |
|
||
|
Allianz DE0008404005 |
24,94% 21,14% |
372,30 368,90 |
369,90 372,80 |
3,40 +0,92 |
20:09:00 02.12.2025 |
|
||
|
Airbus NL0000235190 |
24,68% 29,05% |
191,72 193,58 |
188,70 193,74 |
-1,86 -0,96 |
18:44:00 02.12.2025 |
|
||
|
BNP Paribas FR0000131104 |
24,16% 32,18% |
74,96 73,50 |
73,39 75,00 |
1,46 +1,99 |
20:57:00 02.12.2025 |
|
||
|
Eni IT0003132476 |
23,85% 20,19% |
16,20 16,16 |
16,16 16,20 |
0,04 +0,26 |
13:04:00 02.12.2025 |
|
||
|
VINCI FR0000125486 |
23,04% 23,07% |
122,25 122,40 |
120,10 122,85 |
-0,15 -0,12 |
18:00:00 02.12.2025 |
|
||
|
Siemens DE0007236101 |
19,96% 34,08% |
227,00 226,35 |
226,10 229,50 |
0,65 +0,29 |
19:49:00 02.12.2025 |
|
||
|
Danone FR0000120644 |
19,71% 20,76% |
76,60 77,62 |
76,60 77,64 |
-1,02 -1,31 |
15:28:00 02.12.2025 |
|
||
|
AXA FR0000120628 |
14,04% 21,31% |
38,61 38,99 |
38,56 38,86 |
-0,38 -0,97 |
17:26:00 02.12.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
13,65% 18,66% |
35,92 35,63 |
35,77 35,92 |
0,29 +0,81 |
09:31:00 02.12.2025 |
|
||
|
BMW DE0005190003 |
13,17% 32,30% |
89,34 89,10 |
89,18 89,84 |
0,24 +0,27 |
21:15:00 02.12.2025 |
|
||
|
Infineon DE0006231004 |
12,74% 39,91% |
36,00 35,46 |
35,41 36,11 |
0,54 +1,52 |
21:55:00 02.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
11,79% 28,98% |
101,75 99,52 |
99,32 101,75 |
2,23 +2,24 |
20:38:00 02.12.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
10,91% 25,78% |
53,14 53,56 |
53,14 53,66 |
-0,42 -0,78 |
15:58:00 02.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
10,90% 24,99% |
538,40 538,80 |
537,20 540,20 |
-0,40 -0,07 |
20:11:00 02.12.2025 |
|
||
|
LOréal FR0000120321 |
10,66% 26,50% |
375,15 379,00 |
375,15 380,95 |
-3,85 -1,02 |
11:24:00 02.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
9,80% 28,60% |
59,10 58,92 |
58,82 59,81 |
0,18 +0,31 |
17:58:00 02.12.2025 |
|
||
|
TotalEnergies FR0000120271 |
8,08% 22,44% |
56,42 56,87 |
56,42 57,07 |
-0,45 -0,79 |
18:45:00 02.12.2025 |
|
||
|
Air Liquide FR0000120073 |
7,09% 18,78% |
164,90 166,42 |
164,86 165,82 |
-1,52 -0,91 |
15:36:00 02.12.2025 |
|
||
|
BASF DE000BASF111 |
5,37% 30,52% |
45,21 44,56 |
44,83 46,03 |
0,65 +1,46 |
19:24:00 02.12.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
1,58% 34,26% |
639,50 642,90 |
632,90 646,60 |
-3,40 -0,53 |
20:25:00 02.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
0,54% 22,42% |
225,70 225,50 |
224,00 226,20 |
0,20 +0,09 |
17:22:00 02.12.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Saint-Gobain FR0000125007 |
-0,65% 34,95% |
84,62 85,44 |
84,54 85,80 |
-0,82 -0,96 |
19:28:00 02.12.2025 |
|
||
|
Inditex ES0148396007 |
-2,04% 27,48% |
49,30 48,87 |
48,99 49,30 |
0,43 +0,88 |
09:28:00 02.12.2025 |
|
||
|
Schneider Electric FR0000121972 |
-4,16% 37,64% |
230,25 230,30 |
229,60 232,60 |
-0,05 -0,02 |
19:06:00 02.12.2025 |
|
||
|
Vivendi FR0000127771 |
-4,26% 37,66% |
2,33 2,40 |
2,33 2,41 |
-0,07 -3,08 |
21:48:00 02.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-4,40% 23,25% |
27,68 27,64 |
27,49 27,74 |
0,04 +0,14 |
21:34:00 02.12.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-5,55% 44,84% |
1.338,60 1.345,60 |
1.334,60 1.351,20 |
-7,00 -0,52 |
15:29:00 02.12.2025 |
|
||
|
Sanofi FR0000120578 |
-7,47% 25,48% |
85,99 86,60 |
85,99 86,96 |
-0,61 -0,70 |
17:43:00 02.12.2025 |
|
||
|
SAP DE0007164600 |
-11,60% 30,57% |
208,00 208,35 |
207,15 209,30 |
-0,35 -0,17 |
21:55:00 02.12.2025 |
|
||
|
Ferrari NL0011585146 |
-19,08% 34,51% |
332,90 336,10 |
332,00 334,40 |
-3,20 -0,95 |
16:50:00 02.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-31,95% 33,96% |
160,00 161,45 |
159,15 161,50 |
-1,45 -0,90 |
21:57:00 02.12.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-43,26% 32,58% |
88,84 90,80 |
88,54 90,34 |
-1,96 -2,16 |
18:53:00 02.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.