EURO STOXX 50
5.708,08
PKT
-17,51
PKT
-0,31
%
Indikation*
5.718,32
PKT
-7,27
PKT
-0,13
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
157,89% 50,63% |
1.646,50 1.618,00 |
1.627,00 1.661,50 |
28,50 +1,76 |
21:56:00 09.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
135,19% 51,63% |
118,45 117,55 |
117,60 119,40 |
0,90 +0,77 |
21:58:00 09.12.2025 |
|
||
|
Santander ES0113900J37 |
115,85% 32,34% |
9,50 9,47 |
9,49 9,55 |
0,03 +0,32 |
15:09:00 09.12.2025 |
|
||
|
BBVA ES0113211835 |
102,85% 32,83% |
18,87 18,87 |
18,87 18,87 |
0,00 +0,00 |
08:02:00 09.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
89,51% 37,28% |
32,00 31,44 |
31,49 32,21 |
0,56 +1,77 |
21:55:00 09.12.2025 |
|
||
|
Bayer DE000BAY0017 |
80,54% 39,42% |
36,42 34,82 |
34,91 36,50 |
1,60 +4,60 |
21:39:00 09.12.2025 |
|
||
|
UniCredit IT0005239360 |
69,00% 35,86% |
65,61 65,31 |
65,28 65,80 |
0,30 +0,46 |
19:11:00 09.12.2025 |
|
||
|
ING Group NL0011821202 |
51,81% 29,65% |
22,82 22,95 |
22,82 23,29 |
-0,13 -0,57 |
21:10:00 09.12.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
46,97% 24,46% |
15,41 15,41 |
15,41 15,41 |
-0,01 -0,03 |
08:08:00 09.12.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
44,24% 25,67% |
5,66 5,59 |
5,59 5,67 |
0,07 +1,32 |
21:03:00 09.12.2025 |
|
||
|
SAFRAN FR0000073272 |
42,38% 30,47% |
296,30 299,00 |
296,30 296,30 |
-2,70 -0,90 |
08:07:00 09.12.2025 |
|
||
|
ASML NV NL0010273215 |
42,27% 41,84% |
957,10 963,30 |
949,70 961,70 |
-6,20 -0,64 |
19:58:00 09.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35,23% 30,42% |
45,82 45,72 |
45,69 46,00 |
0,10 +0,22 |
20:30:00 09.12.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
34,99% 20,06% |
17,90 17,86 |
17,87 18,05 |
0,04 +0,22 |
16:18:00 09.12.2025 |
|
||
|
Prosus NL0013654783 |
33,54% 35,11% |
51,06 51,44 |
50,92 51,42 |
-0,38 -0,74 |
15:29:00 09.12.2025 |
|
||
|
arGEN-X NL0010832176 |
30,95% 34,04% |
774,20 780,00 |
774,20 774,20 |
-5,80 -0,74 |
08:07:00 09.12.2025 |
|
||
|
BNP Paribas FR0000131104 |
28,60% 31,93% |
77,40 76,13 |
76,58 77,60 |
1,27 +1,67 |
14:06:00 09.12.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
28,42% 29,08% |
286,60 301,40 |
284,90 302,30 |
-14,80 -4,91 |
19:16:00 09.12.2025 |
|
||
|
Airbus NL0000235190 |
28,23% 29,05% |
194,84 198,30 |
194,70 199,10 |
-3,46 -1,74 |
19:09:00 09.12.2025 |
|
||
|
Enel IT0003128367 |
26,94% 18,73% |
8,70 8,75 |
8,70 8,76 |
-0,05 -0,61 |
20:36:00 09.12.2025 |
|
||
|
Allianz DE0008404005 |
24,91% 21,03% |
379,60 369,60 |
371,70 381,10 |
10,00 +2,71 |
20:51:00 09.12.2025 |
|
||
|
Siemens DE0007236101 |
24,28% 33,76% |
233,35 234,25 |
232,65 234,25 |
-0,90 -0,38 |
18:27:00 09.12.2025 |
|
||
|
BMW DE0005190003 |
22,99% 32,49% |
97,48 97,04 |
96,56 97,76 |
0,44 +0,45 |
20:17:00 09.12.2025 |
|
||
|
Eni IT0003132476 |
22,43% 20,15% |
16,20 15,97 |
15,87 16,20 |
0,23 +1,41 |
15:52:00 09.12.2025 |
|
||
|
VINCI FR0000125486 |
21,38% 22,91% |
120,50 120,75 |
120,40 121,40 |
-0,25 -0,21 |
19:55:00 09.12.2025 |
|
||
|
Infineon DE0006231004 |
19,78% 39,70% |
37,41 37,47 |
37,06 37,60 |
-0,06 -0,16 |
21:55:00 09.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
19,44% 28,92% |
106,60 106,30 |
105,65 107,05 |
0,30 +0,28 |
20:17:00 09.12.2025 |
|
||
|
Danone FR0000120644 |
17,09% 20,62% |
75,78 75,92 |
75,78 76,34 |
-0,14 -0,18 |
17:23:00 09.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
14,31% 28,93% |
61,24 61,30 |
60,94 61,76 |
-0,06 -0,10 |
20:19:00 09.12.2025 |
|
||
|
AXA FR0000120628 |
14,24% 21,17% |
39,00 39,06 |
38,89 39,13 |
-0,06 -0,15 |
18:53:00 09.12.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
11,32% 18,70% |
34,75 34,90 |
34,75 34,75 |
-0,15 -0,43 |
08:02:00 09.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
9,67% 24,77% |
542,00 534,00 |
535,00 542,00 |
8,00 +1,50 |
20:39:00 09.12.2025 |
|
||
|
Inditex ES0148396007 |
8,68% 28,93% |
53,68 54,22 |
53,56 53,98 |
-0,54 -1,00 |
16:18:00 09.12.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
7,02% 25,65% |
51,78 51,68 |
51,46 52,32 |
0,10 +0,19 |
19:18:00 09.12.2025 |
|
||
|
LOréal FR0000120321 |
6,32% 26,49% |
369,10 364,15 |
366,10 369,10 |
4,95 +1,36 |
16:17:00 09.12.2025 |
|
||
|
TotalEnergies FR0000120271 |
6,23% 22,36% |
56,60 55,90 |
56,16 56,69 |
0,70 +1,25 |
20:42:00 09.12.2025 |
|
||
|
Air Liquide FR0000120073 |
4,13% 18,64% |
155,72 161,82 |
155,72 161,70 |
-6,10 -3,77 |
21:33:00 09.12.2025 |
|
||
|
BASF DE000BASF111 |
2,00% 30,59% |
43,07 43,26 |
42,85 43,50 |
-0,19 -0,44 |
18:21:00 09.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
0,63% 22,28% |
224,10 224,60 |
223,70 226,10 |
-0,50 -0,22 |
21:56:00 09.12.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Saint-Gobain FR0000125007 |
-0,70% 34,79% |
83,96 85,40 |
83,96 85,08 |
-1,44 -1,69 |
16:17:00 09.12.2025 |
|
||
|
Schneider Electric FR0000121972 |
-1,04% 37,41% |
234,00 237,80 |
233,10 239,25 |
-3,80 -1,60 |
17:22:00 09.12.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-1,45% 33,95% |
614,80 623,70 |
614,80 625,10 |
-8,90 -1,43 |
21:51:00 09.12.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-4,45% 44,60% |
1.327,60 1.350,60 |
1.327,60 1.340,80 |
-23,00 -1,70 |
16:40:00 09.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-6,23% 23,12% |
26,98 27,12 |
26,82 27,44 |
-0,14 -0,52 |
19:52:00 09.12.2025 |
|
||
|
Vivendi FR0000127771 |
-8,44% 37,68% |
2,31 2,31 |
2,30 2,39 |
0,01 +0,22 |
21:48:00 09.12.2025 |
|
||
|
Sanofi FR0000120578 |
-10,73% 25,33% |
82,99 83,55 |
82,30 84,21 |
-0,56 -0,67 |
13:32:00 09.12.2025 |
|
||
|
SAP DE0007164600 |
-11,09% 30,39% |
210,15 209,05 |
208,75 210,35 |
1,10 +0,53 |
21:55:00 09.12.2025 |
|
||
|
Ferrari NL0011585146 |
-19,98% 34,26% |
324,60 328,80 |
324,00 331,40 |
-4,20 -1,28 |
21:05:00 09.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-32,28% 33,76% |
160,05 163,00 |
158,05 160,60 |
-2,95 -1,81 |
19:55:00 09.12.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-45,35% 32,46% |
88,82 88,94 |
88,36 89,78 |
-0,12 -0,13 |
15:45:00 09.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.