EURO STOXX 50
5.953,47
PKT
+20,27
PKT
+0,34
%
Indikation, realtime*
5.957,23
PKT
+24,03
PKT
+0,41
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
29,12% 58,24% |
1.232,40 1.189,60 |
1.208,00 1.251,00 |
42,80 +3,60 |
13:49:00 29.01.2026 |
|
||
|
Bayer DE000BAY0017 |
22,10% 47,59% |
44,46 44,83 |
44,45 45,09 |
-0,37 -0,81 |
12:20:00 29.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
19,47% 40,19% |
148,05 143,30 |
143,70 149,35 |
4,75 +3,31 |
13:47:00 29.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
18,19% 47,02% |
1.825,50 1.846,00 |
1.820,00 1.838,50 |
-20,50 -1,11 |
13:40:00 29.01.2026 |
|
||
|
Infineon DE0006231004 |
15,08% 37,80% |
42,79 43,54 |
42,76 44,30 |
-0,75 -1,71 |
13:47:00 29.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
11,75% 22,30% |
90,80 90,52 |
90,28 90,80 |
0,28 +0,31 |
12:51:00 29.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
6,62% 20,45% |
59,08 58,34 |
59,08 59,08 |
0,74 +1,27 |
09:03:00 29.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
6,55% 25,96% |
60,72 60,01 |
60,23 61,06 |
0,71 +1,18 |
13:19:00 29.01.2026 |
|
||
|
BBVA ES0113211835 |
6,54% 29,45% |
21,26 21,00 |
21,06 21,27 |
0,26 +1,24 |
11:33:00 29.01.2026 |
|
||
|
Eni IT0003132476 |
5,22% 24,00% |
17,39 16,94 |
17,01 17,45 |
0,45 +2,66 |
13:53:00 29.01.2026 |
|
||
|
Siemens DE0007236101 |
4,91% 22,55% |
259,50 250,85 |
256,95 260,05 |
8,65 +3,45 |
13:26:00 29.01.2026 |
|
||
|
Santander ES0113900J37 |
4,91% 20,70% |
10,63 10,65 |
10,61 10,65 |
-0,02 -0,15 |
11:53:00 29.01.2026 |
|
||
|
LOréal FR0000120321 |
4,50% 33,07% |
385,00 381,65 |
381,10 385,00 |
3,35 +0,88 |
12:41:00 29.01.2026 |
|
||
|
Enel IT0003128367 |
4,49% 22,46% |
9,30 9,23 |
9,21 9,30 |
0,07 +0,73 |
13:45:00 29.01.2026 |
|
||
|
ING Group NL0011821202 |
4,37% 28,54% |
24,89 25,10 |
24,58 25,00 |
-0,22 -0,86 |
13:22:00 29.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
4,26% 17,18% |
16,49 16,76 |
16,39 16,74 |
-0,27 -1,61 |
12:18:00 29.01.2026 |
|
||
|
BASF DE000BASF111 |
3,40% 29,71% |
46,12 45,91 |
45,77 46,52 |
0,21 +0,46 |
13:45:00 29.01.2026 |
|
||
|
SAFRAN FR0000073272 |
2,85% 30,48% |
303,90 303,60 |
303,90 304,60 |
0,30 +0,10 |
11:48:00 29.01.2026 |
|
||
|
UniCredit IT0005239360 |
1,79% 19,60% |
72,33 72,41 |
72,19 72,56 |
-0,08 -0,11 |
12:15:00 29.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
1,47% 20,60% |
19,02 18,63 |
18,81 19,02 |
0,40 +2,12 |
13:20:00 29.01.2026 |
|
||
|
Vivendi FR0000127771 |
0,42% 25,02% |
2,37 2,37 |
2,37 2,37 |
0,01 +0,25 |
08:04:00 29.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
VINCI FR0000125486 |
-0,08% 29,50% |
120,15 119,85 |
120,05 120,20 |
0,30 +0,25 |
10:27:00 29.01.2026 |
|
||
|
arGEN-X NL0010832176 |
-0,25% 33,70% |
705,80 719,80 |
705,80 705,80 |
-14,00 -1,94 |
09:05:00 29.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
-0,29% 20,08% |
5,85 5,90 |
5,85 5,93 |
-0,05 -0,81 |
12:03:00 29.01.2026 |
|
||
|
Schneider Electric FR0000121972 |
-0,32% 20,09% |
242,70 235,15 |
239,60 244,90 |
7,55 +3,21 |
13:39:00 29.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-0,68% 35,33% |
104,10 103,35 |
102,35 104,50 |
0,75 +0,73 |
12:25:00 29.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-0,71% 19,87% |
47,07 46,31 |
46,35 47,07 |
0,76 +1,64 |
13:41:00 29.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-0,74% 24,82% |
33,15 33,06 |
31,99 33,42 |
0,09 +0,27 |
13:23:00 29.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-1,48% 27,69% |
27,41 27,28 |
27,16 27,53 |
0,13 +0,48 |
13:22:00 29.01.2026 |
|
||
|
Airbus NL0000235190 |
-1,56% 26,97% |
195,42 195,88 |
195,00 197,00 |
-0,46 -0,23 |
13:48:00 29.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-2,11% 14,61% |
157,52 157,10 |
156,48 158,04 |
0,42 +0,27 |
13:22:00 29.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-2,12% 29,82% |
83,60 84,84 |
83,60 84,92 |
-1,24 -1,46 |
13:16:00 29.01.2026 |
|
||
|
Inditex ES0148396007 |
-3,55% 17,79% |
54,02 54,26 |
54,02 54,42 |
-0,24 -0,44 |
10:18:00 29.01.2026 |
|
||
|
Prosus NL0013654783 |
-4,08% 32,80% |
50,71 50,34 |
50,71 50,93 |
0,37 +0,74 |
09:55:00 29.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-4,43% 25,86% |
58,03 57,26 |
57,13 58,33 |
0,77 +1,34 |
12:28:00 29.01.2026 |
|
||
|
Allianz DE0008404005 |
-5,79% 16,39% |
371,30 368,30 |
368,30 371,30 |
3,00 +0,81 |
13:42:00 29.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-5,81% 40,51% |
255,80 254,60 |
251,60 258,20 |
1,20 +0,47 |
13:46:00 29.01.2026 |
|
||
|
SAP DE0007164600 |
-5,86% 36,01% |
167,74 197,42 |
164,90 188,00 |
-29,68 -15,03 |
13:53:00 29.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-5,98% 36,16% |
1.269,80 1.294,60 |
1.269,80 1.281,80 |
-24,80 -1,92 |
11:42:00 29.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-6,44% 27,03% |
211,80 209,10 |
208,20 211,80 |
2,70 +1,29 |
10:32:00 29.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-6,48% 16,03% |
32,62 32,35 |
32,30 32,62 |
0,27 +0,83 |
09:44:00 29.01.2026 |
|
||
|
BMW DE0005190003 |
-6,59% 27,15% |
87,56 87,22 |
86,72 87,66 |
0,34 +0,39 |
13:45:00 29.01.2026 |
|
||
|
Sanofi FR0000120578 |
-6,65% 27,13% |
77,21 77,50 |
76,90 80,50 |
-0,29 -0,37 |
12:12:00 29.01.2026 |
|
||
|
AXA FR0000120628 |
-7,39% 11,48% |
38,29 38,12 |
38,19 38,34 |
0,17 +0,45 |
13:44:00 29.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-8,05% 28,95% |
80,18 80,98 |
80,18 81,54 |
-0,80 -0,99 |
12:27:00 29.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-9,71% 21,19% |
509,80 508,60 |
507,60 511,00 |
1,20 +0,24 |
10:48:00 29.01.2026 |
|
||
|
Ferrari NL0011585146 |
-12,53% 29,11% |
278,00 282,00 |
277,10 280,40 |
-4,00 -1,42 |
12:44:00 29.01.2026 |
|
||
|
Danone FR0000120644 |
-12,81% 32,90% |
66,02 67,00 |
65,90 66,72 |
-0,98 -1,46 |
12:45:00 29.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-14,49% 36,65% |
144,95 144,95 |
144,75 145,60 |
0,00 +0,00 |
13:29:00 29.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-14,95% 42,89% |
544,10 541,80 |
541,10 547,30 |
2,30 +0,42 |
13:36:00 29.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.