EURO STOXX 50
5.720,33
PKT
+25,77
PKT
+0,45
%
Indikation*
5.718,08
PKT
+23,52
PKT
+0,41
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
147,15% 50,82% |
1.537,50 1.530,00 |
1.514,00 1.540,00 |
7,50 +0,49 |
21:02:00 04.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
130,59% 51,95% |
116,65 115,25 |
114,95 117,35 |
1,40 +1,21 |
21:51:00 04.12.2025 |
|
||
|
Santander ES0113900J37 |
112,14% 32,51% |
9,41 9,43 |
9,38 9,41 |
-0,03 -0,29 |
14:32:00 04.12.2025 |
|
||
|
BBVA ES0113211835 |
104,35% 33,02% |
19,04 19,01 |
18,82 19,07 |
0,03 +0,16 |
19:05:00 04.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
83,92% 37,49% |
30,93 30,81 |
30,53 31,01 |
0,12 +0,39 |
21:55:00 04.12.2025 |
|
||
|
Bayer DE000BAY0017 |
77,33% 39,31% |
33,69 34,30 |
33,32 34,46 |
-0,61 -1,76 |
18:48:00 04.12.2025 |
|
||
|
UniCredit IT0005239360 |
69,82% 36,06% |
65,22 65,51 |
65,22 65,89 |
-0,29 -0,44 |
11:46:00 04.12.2025 |
|
||
|
ING Group NL0011821202 |
49,63% 29,80% |
22,51 22,62 |
22,40 22,70 |
-0,11 -0,46 |
19:35:00 04.12.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
48,21% 24,51% |
15,30 15,54 |
15,30 15,52 |
-0,25 -1,58 |
09:08:00 04.12.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
44,50% 25,82% |
5,63 5,60 |
5,58 5,63 |
0,03 +0,45 |
17:41:00 04.12.2025 |
|
||
|
ASML NV NL0010273215 |
44,00% 42,00% |
949,90 975,00 |
948,50 977,00 |
-25,10 -2,57 |
21:24:00 04.12.2025 |
|
||
|
SAFRAN FR0000073272 |
40,48% 30,57% |
293,00 295,00 |
293,00 298,40 |
-2,00 -0,68 |
11:43:00 04.12.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
37,02% 20,13% |
18,00 18,05 |
17,93 18,18 |
-0,05 -0,25 |
20:22:00 04.12.2025 |
|
||
|
Prosus NL0013654783 |
35,33% 35,26% |
52,31 51,81 |
51,79 52,74 |
0,50 +0,97 |
15:29:00 04.12.2025 |
|
||
|
arGEN-X NL0010832176 |
32,69% 34,15% |
798,40 784,00 |
789,40 798,40 |
14,40 +1,84 |
19:31:00 04.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
32,40% 30,59% |
45,43 45,09 |
45,09 45,63 |
0,34 +0,75 |
20:41:00 04.12.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
30,85% 29,18% |
300,90 307,10 |
300,90 309,30 |
-6,20 -2,02 |
19:55:00 04.12.2025 |
|
||
|
Enel IT0003128367 |
28,32% 18,82% |
8,82 8,88 |
8,82 8,88 |
-0,05 -0,57 |
19:58:00 04.12.2025 |
|
||
|
Airbus NL0000235190 |
28,23% 29,22% |
197,96 199,90 |
196,76 200,60 |
-1,94 -0,97 |
21:57:00 04.12.2025 |
|
||
|
BNP Paribas FR0000131104 |
25,88% 32,11% |
75,23 74,52 |
74,45 75,23 |
0,71 +0,95 |
12:27:00 04.12.2025 |
|
||
|
Eni IT0003132476 |
25,86% 20,15% |
16,32 16,42 |
16,25 16,46 |
-0,10 -0,63 |
16:18:00 04.12.2025 |
|
||
|
Allianz DE0008404005 |
23,42% 21,15% |
366,80 365,70 |
364,90 368,00 |
1,10 +0,30 |
21:15:00 04.12.2025 |
|
||
|
VINCI FR0000125486 |
21,38% 23,02% |
119,65 120,75 |
119,30 119,75 |
-1,10 -0,91 |
16:52:00 04.12.2025 |
|
||
|
Siemens DE0007236101 |
21,31% 33,95% |
230,45 229,35 |
229,50 233,25 |
1,10 +0,48 |
21:42:00 04.12.2025 |
|
||
|
Danone FR0000120644 |
17,83% 20,72% |
75,98 76,40 |
75,98 76,92 |
-0,42 -0,55 |
21:16:00 04.12.2025 |
|
||
|
Infineon DE0006231004 |
17,02% 39,84% |
36,43 37,30 |
36,43 37,65 |
-0,88 -2,35 |
21:55:00 04.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
15,51% 28,95% |
104,85 102,95 |
102,80 107,00 |
1,90 +1,85 |
21:24:00 04.12.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
13,08% 18,65% |
35,40 35,45 |
35,40 35,40 |
-0,05 -0,14 |
08:22:00 04.12.2025 |
|
||
|
BMW DE0005190003 |
12,91% 32,17% |
93,22 88,88 |
89,36 93,22 |
4,34 +4,88 |
20:11:00 04.12.2025 |
|
||
|
AXA FR0000120628 |
11,99% 21,27% |
38,65 38,29 |
38,17 38,67 |
0,36 +0,94 |
19:36:00 04.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
9,30% 24,91% |
535,80 533,20 |
533,40 536,80 |
2,60 +0,49 |
20:43:00 04.12.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
9,26% 25,70% |
52,50 52,76 |
52,50 52,98 |
-0,26 -0,49 |
17:49:00 04.12.2025 |
|
||
|
TotalEnergies FR0000120271 |
8,78% 22,41% |
57,30 57,24 |
56,94 57,30 |
0,06 +0,10 |
16:01:00 04.12.2025 |
|
||
|
Inditex ES0148396007 |
8,04% 29,05% |
54,56 53,90 |
53,38 54,56 |
0,66 +1,22 |
17:42:00 04.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
7,16% 28,62% |
60,26 57,80 |
57,85 60,50 |
2,46 +4,26 |
21:56:00 04.12.2025 |
|
||
|
LOréal FR0000120321 |
7,12% 26,51% |
369,10 366,90 |
369,10 372,45 |
2,20 +0,60 |
16:10:00 04.12.2025 |
|
||
|
Air Liquide FR0000120073 |
5,21% 18,75% |
163,02 163,50 |
163,02 164,30 |
-0,48 -0,29 |
19:36:00 04.12.2025 |
|
||
|
BASF DE000BASF111 |
4,15% 30,48% |
43,00 44,31 |
42,70 44,16 |
-1,31 -2,96 |
20:19:00 04.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
0,72% 22,34% |
220,40 224,60 |
220,00 223,60 |
-4,20 -1,87 |
19:54:00 04.12.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-0,35% 34,15% |
630,40 630,70 |
630,00 634,20 |
-0,30 -0,05 |
20:52:00 04.12.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-2,37% 34,83% |
84,18 83,96 |
84,00 84,18 |
0,22 +0,26 |
16:48:00 04.12.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-3,48% 44,75% |
1.356,00 1.368,20 |
1.356,00 1.383,00 |
-12,20 -0,89 |
15:29:00 04.12.2025 |
|
||
|
Schneider Electric FR0000121972 |
-4,14% 37,48% |
238,10 230,35 |
234,75 238,10 |
7,75 +3,36 |
18:55:00 04.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-5,85% 23,18% |
27,48 27,21 |
27,16 27,52 |
0,27 +0,99 |
21:08:00 04.12.2025 |
|
||
|
Vivendi FR0000127771 |
-8,00% 37,75% |
2,30 2,33 |
2,30 2,30 |
-0,03 -1,07 |
08:01:00 04.12.2025 |
|
||
|
Sanofi FR0000120578 |
-8,70% 25,39% |
85,01 85,45 |
84,72 85,70 |
-0,44 -0,51 |
15:25:00 04.12.2025 |
|
||
|
SAP DE0007164600 |
-12,61% 30,45% |
211,50 208,45 |
208,50 212,85 |
3,05 +1,46 |
21:55:00 04.12.2025 |
|
||
|
Ferrari NL0011585146 |
-18,01% 34,39% |
336,60 339,80 |
336,60 343,50 |
-3,20 -0,94 |
19:58:00 04.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-32,54% 33,82% |
162,35 160,40 |
160,75 163,20 |
1,95 +1,22 |
17:37:00 04.12.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-43,55% 32,49% |
89,88 89,76 |
89,84 90,18 |
0,12 +0,13 |
15:04:00 04.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.