anmelden
EURO STOXX 50
6.284,61
PKT
+52,98
PKT
+0,85
%
Indikation, realtime*
6.280,31
PKT
+48,68
PKT
+0,78
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
107,37% 57,08% |
80,50 |
80,14 80,50 |
1,30 +1,64 |
11:21:00 30.06.2026 |
|
||
|
ASML NV NL0010273215 |
79,07% 53,10% |
1.670,60 |
1.651,40 1.670,60 |
20,80 +1,26 |
11:23:00 30.06.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
34,87% 26,90% |
73,00 |
72,60 73,00 |
-0,80 -1,08 |
10:47:00 30.06.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
33,06% 52,52% |
164,80 |
160,70 165,92 |
5,20 +3,26 |
11:22:00 30.06.2026 |
|
||
|
Eni IT0003132476 |
26,37% 31,45% |
20,52 |
20,33 20,52 |
0,18 +0,88 |
11:24:00 30.06.2026 |
|
||
|
BNP Paribas FR0000131104 |
24,89% 30,04% |
101,12 |
100,82 101,12 |
-0,04 -0,04 |
11:21:00 30.06.2026 |
|
||
|
Bayer DE000BAY0017 |
24,37% 46,79% |
46,90 |
45,56 46,90 |
1,22 +2,67 |
11:14:00 30.06.2026 |
|
||
|
TotalEnergies FR0000120271 |
22,39% 30,57% |
67,91 |
67,83 68,20 |
-1,02 -1,48 |
11:21:00 30.06.2026 |
|
||
|
Schneider Electric FR0000121972 |
18,52% 35,62% |
285,35 |
279,00 286,20 |
5,75 +2,06 |
11:17:00 30.06.2026 |
|
||
|
Air Liquide FR0000120073 |
18,29% 22,19% |
172,40 |
172,40 172,82 |
-0,18 -0,10 |
10:49:00 30.06.2026 |
|
||
|
Santander ES0113900J37 |
18,18% 34,82% |
11,91 |
11,91 11,96 |
-0,02 -0,15 |
10:46:00 30.06.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
17,96% 19,34% |
21,97 |
21,71 22,01 |
0,13 +0,60 |
10:59:00 30.06.2026 |
|
||
|
Enel IT0003128367 |
14,43% 25,37% |
10,10 |
10,10 10,19 |
-0,02 -0,22 |
10:37:00 30.06.2026 |
|
||
|
ING Group NL0011821202 |
12,95% 32,81% |
27,42 |
27,31 27,43 |
0,25 +0,92 |
11:21:00 30.06.2026 |
|
||
|
Siemens DE0007236101 |
12,57% 36,94% |
278,25 |
271,75 278,25 |
7,90 +2,92 |
11:01:00 30.06.2026 |
|
||
|
SAFRAN FR0000073272 |
11,96% 44,39% |
340,80 |
340,80 340,80 |
10,30 +3,12 |
09:07:00 30.06.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
11,58% 29,85% |
52,82 |
52,26 52,82 |
0,46 +0,88 |
11:08:00 30.06.2026 |
|
||
|
arGEN-X NL0010832176 |
10,95% 31,68% |
799,20 |
799,20 799,20 |
19,40 +2,49 |
09:07:00 30.06.2026 |
|
||
|
BBVA ES0113211835 |
9,59% 33,96% |
21,58 |
21,58 21,58 |
-0,02 -0,09 |
08:03:00 30.06.2026 |
|
||
|
UniCredit IT0005239360 |
8,69% 36,78% |
77,21 |
77,21 77,21 |
0,76 +0,99 |
08:03:00 30.06.2026 |
|
||
|
adidas DE000A1EWWW0 |
7,01% 34,44% |
179,30 |
173,65 179,30 |
-2,20 -1,21 |
11:16:00 30.06.2026 |
|
||
|
Deutsche Börse DE0005810055 |
6,57% 24,22% |
237,20 |
237,20 237,20 |
-2,20 -0,92 |
09:07:00 30.06.2026 |
|
||
|
LOréal FR0000120321 |
6,53% 29,50% |
387,25 |
387,25 387,25 |
-1,80 -0,46 |
08:03:00 30.06.2026 |
|
||
|
VINCI FR0000125486 |
6,09% 28,00% |
127,15 |
127,00 127,85 |
-0,10 -0,08 |
10:59:00 30.06.2026 |
|
||
|
BASF DE000BASF111 |
5,63% 28,82% |
46,80 |
46,69 47,05 |
-0,19 -0,40 |
10:55:00 30.06.2026 |
|
||
|
AXA FR0000120628 |
5,39% 19,82% |
43,54 |
43,54 43,67 |
0,16 +0,37 |
09:18:00 30.06.2026 |
|
||
|
Allianz DE0008404005 |
4,69% 21,40% |
412,70 |
409,40 412,70 |
3,30 +0,81 |
11:21:00 30.06.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
2,05% 24,98% |
35,29 |
35,29 35,29 |
-0,01 -0,03 |
08:03:00 30.06.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
1,49% 25,24% |
16,37 |
16,37 16,37 |
0,05 +0,31 |
08:11:00 30.06.2026 |
|
||
|
Ferrari NL0011585146 |
0,94% 36,69% |
318,95 |
318,95 320,85 |
-2,50 -0,78 |
09:55:00 30.06.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
0,15% 28,83% |
5,89 |
5,89 5,89 |
-0,03 -0,47 |
08:03:00 30.06.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
-0,82% 26,21% |
55,32 |
55,32 55,32 |
-0,48 -0,86 |
08:11:00 30.06.2026 |
|
||
|
Airbus NL0000235190 |
-3,28% 34,67% |
193,88 |
192,10 193,88 |
1,64 +0,85 |
11:21:00 30.06.2026 |
|
||
|
Danone FR0000120644 |
-6,12% 26,22% |
71,78 |
71,78 71,82 |
-0,32 -0,44 |
09:23:00 30.06.2026 |
|
||
|
Sanofi FR0000120578 |
-9,08% 24,36% |
75,33 |
75,33 75,56 |
-0,33 -0,44 |
10:57:00 30.06.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-10,01% 36,09% |
77,82 |
77,82 77,86 |
-0,18 -0,23 |
08:31:00 30.06.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-10,27% 30,31% |
23,86 |
23,83 24,99 |
-1,13 -4,52 |
11:23:00 30.06.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-10,83% 35,46% |
29,51 |
29,44 29,68 |
-0,11 -0,37 |
11:03:00 30.06.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-13,68% 23,12% |
486,00 |
485,00 487,70 |
-0,60 -0,12 |
11:12:00 30.06.2026 |
|
||
|
Hermès (Hermes International) FR0000052292 |
-22,06% 35,16% |
1.591,00 |
1.591,00 1.630,50 |
-39,50 -2,42 |
11:02:00 30.06.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-22,39% 33,00% |
483,20 |
482,10 495,30 |
-11,15 -2,26 |
11:18:00 30.06.2026 |
|
||
|
Prosus NL0013654783 |
-26,52% 40,98% |
38,22 |
38,22 38,55 |
-0,71 -1,81 |
09:55:00 30.06.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-28,28% 26,32% |
42,89 |
42,89 43,65 |
-0,83 -1,90 |
11:15:00 30.06.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-31,09% 31,75% |
70,36 |
70,16 71,76 |
-1,32 -1,84 |
11:15:00 30.06.2026 |
|
||
|
SAP DE0007164600 |
-34,42% 47,24% |
134,90 |
134,82 138,50 |
-1,12 -0,82 |
11:01:00 30.06.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-35,58% 41,28% |
56,12 |
56,12 56,70 |
-1,12 -1,96 |
09:30:00 30.06.2026 |
|
||
|
Rheinmetall DE0007030009 |
-37,80% 54,66% |
972,00 |
964,10 990,00 |
-1,50 -0,15 |
11:16:00 30.06.2026 |
|
||
|
BMW DE0005190003 |
-38,27% 30,66% |
57,12 |
57,12 58,18 |
-0,60 -1,04 |
10:58:00 30.06.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-39,52% 54,93% |
822,30 |
817,90 826,50 |
-10,50 -1,26 |
10:37:00 30.06.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-39,90% 40,20% |
162,60 |
162,60 165,60 |
0,15 +0,09 |
10:48:00 30.06.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.