EURO STOXX 50
6.014,63
PKT
-15,20
PKT
-0,25
%
Indikation, realtime*
6.013,21
PKT
-16,62
PKT
-0,28
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
21,97% 52,83% |
1.864,00 1.896,50 |
1.860,00 1.904,00 |
-32,50 -1,71 |
14:28:00 14.01.2026 |
|
||
|
ASML NV NL0010273215 |
18,40% 66,45% |
1.081,00 1.090,80 |
1.081,00 1.100,00 |
-9,80 -0,90 |
14:29:00 14.01.2026 |
|
||
|
Infineon DE0006231004 |
12,74% 42,61% |
41,71 42,31 |
41,64 42,53 |
-0,60 -1,41 |
13:50:00 14.01.2026 |
|
||
|
SAFRAN FR0000073272 |
11,35% 26,06% |
327,20 328,70 |
327,20 327,20 |
-1,50 -0,46 |
08:24:00 14.01.2026 |
|
||
|
Airbus NL0000235190 |
11,17% 16,91% |
216,75 220,40 |
216,75 220,70 |
-3,65 -1,66 |
13:50:00 14.01.2026 |
|
||
|
Siemens DE0007236101 |
9,45% 23,02% |
259,80 261,05 |
259,45 262,25 |
-1,25 -0,48 |
14:28:00 14.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
7,88% 39,57% |
127,95 129,40 |
127,30 130,40 |
-1,45 -1,12 |
13:49:00 14.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
6,96% 31,09% |
87,44 86,64 |
86,26 87,72 |
0,80 +0,92 |
14:12:00 14.01.2026 |
|
||
|
LOréal FR0000120321 |
6,56% 44,99% |
395,00 389,15 |
391,45 395,00 |
5,85 +1,50 |
10:32:00 14.01.2026 |
|
||
|
BBVA ES0113211835 |
5,99% 34,49% |
21,10 20,89 |
21,10 21,10 |
0,21 +1,01 |
08:06:00 14.01.2026 |
|
||
|
Prosus NL0013654783 |
5,70% 29,39% |
55,43 55,67 |
55,43 55,75 |
-0,24 -0,43 |
12:40:00 14.01.2026 |
|
||
|
Bayer DE000BAY0017 |
5,23% 30,61% |
41,22 38,76 |
38,89 41,39 |
2,46 +6,33 |
14:21:00 14.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
4,82% 25,16% |
58,32 57,36 |
57,70 58,48 |
0,96 +1,67 |
11:48:00 14.01.2026 |
|
||
|
ING Group NL0011821202 |
4,35% 37,29% |
25,00 25,10 |
24,82 25,03 |
-0,10 -0,38 |
13:39:00 14.01.2026 |
|
||
|
Enel IT0003128367 |
3,89% 15,80% |
9,23 9,23 |
9,18 9,31 |
0,00 -0,02 |
14:17:00 14.01.2026 |
|
||
|
Santander ES0113900J37 |
3,76% 15,93% |
10,51 10,53 |
10,44 10,54 |
-0,01 -0,13 |
13:52:00 14.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
3,59% 27,71% |
1.386,00 1.453,80 |
1.386,00 1.395,20 |
-67,80 -4,66 |
09:55:00 14.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
3,55% 52,02% |
282,70 279,90 |
280,90 285,80 |
2,80 +1,00 |
14:26:00 14.01.2026 |
|
||
|
SAP DE0007164600 |
2,45% 36,33% |
212,25 211,55 |
211,85 213,85 |
0,70 +0,33 |
14:01:00 14.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
2,44% 15,22% |
47,26 47,87 |
46,72 47,60 |
-0,61 -1,27 |
13:35:00 14.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
2,27% 17,25% |
16,69 16,44 |
16,51 16,69 |
0,25 +1,49 |
14:06:00 14.01.2026 |
|
||
|
Eni IT0003132476 |
2,14% 32,17% |
16,53 16,44 |
16,42 16,58 |
0,09 +0,57 |
13:53:00 14.01.2026 |
|
||
|
Inditex ES0148396007 |
2,06% 20,37% |
57,06 57,42 |
57,06 57,06 |
-0,36 -0,63 |
08:17:00 14.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
1,75% 19,16% |
33,72 33,58 |
33,61 33,75 |
0,14 +0,42 |
14:09:00 14.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
1,47% 15,54% |
5,98 6,00 |
5,97 6,02 |
-0,02 -0,28 |
14:16:00 14.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
1,16% 28,98% |
27,74 28,15 |
27,66 27,95 |
-0,41 -1,46 |
14:22:00 14.01.2026 |
|
||
|
UniCredit IT0005239360 |
1,14% 17,32% |
71,67 71,40 |
71,64 71,67 |
0,27 +0,38 |
13:01:00 14.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
1,13% 25,05% |
643,30 644,20 |
639,00 649,70 |
-0,90 -0,14 |
14:29:00 14.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
0,94% 29,88% |
56,44 56,85 |
56,31 56,52 |
-0,41 -0,72 |
10:58:00 14.01.2026 |
|
||
|
Schneider Electric FR0000121972 |
0,83% 24,57% |
234,80 237,85 |
234,80 239,65 |
-3,05 -1,28 |
14:29:00 14.01.2026 |
|
||
|
Danone FR0000120644 |
0,78% 20,76% |
75,82 77,44 |
75,82 77,36 |
-1,62 -2,09 |
14:26:00 14.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
0,40% 32,76% |
88,58 89,32 |
88,06 88,76 |
-0,74 -0,83 |
13:01:00 14.01.2026 |
|
||
|
BASF DE000BASF111 |
0,34% 22,63% |
45,05 44,59 |
44,62 45,15 |
0,46 +1,03 |
14:20:00 14.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Vivendi FR0000127771 |
-0,21% 24,00% |
2,40 2,35 |
2,36 2,40 |
0,05 +1,96 |
10:20:00 14.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-0,35% 29,18% |
60,84 59,77 |
59,23 61,00 |
1,07 +1,79 |
14:29:00 14.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
-1,14% 19,63% |
18,47 18,30 |
18,17 18,47 |
0,17 +0,90 |
10:50:00 14.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-1,40% 29,05% |
103,00 102,85 |
101,55 103,00 |
0,15 +0,15 |
13:20:00 14.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-1,56% 14,05% |
159,38 157,98 |
158,20 159,52 |
1,40 +0,89 |
14:03:00 14.01.2026 |
|
||
|
arGEN-X NL0010832176 |
-2,05% 43,34% |
694,40 677,80 |
694,40 694,40 |
16,60 +2,45 |
08:24:00 14.01.2026 |
|
||
|
VINCI FR0000125486 |
-2,29% 36,73% |
116,00 117,20 |
116,00 117,80 |
-1,20 -1,02 |
14:28:00 14.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-2,54% 16,21% |
33,53 33,71 |
33,53 33,53 |
-0,18 -0,53 |
08:02:00 14.01.2026 |
|
||
|
Allianz DE0008404005 |
-2,74% 19,70% |
376,90 379,50 |
376,00 380,30 |
-2,60 -0,69 |
14:08:00 14.01.2026 |
|
||
|
Sanofi FR0000120578 |
-3,16% 31,71% |
82,01 80,40 |
80,72 82,41 |
1,61 +2,00 |
14:27:00 14.01.2026 |
|
||
|
Ferrari NL0011585146 |
-3,44% 39,33% |
311,90 307,60 |
309,00 312,70 |
4,30 +1,40 |
14:14:00 14.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-3,73% 32,74% |
162,35 163,60 |
162,25 163,50 |
-1,25 -0,76 |
12:30:00 14.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-4,38% 36,51% |
84,44 82,88 |
83,68 85,02 |
1,56 +1,88 |
12:35:00 14.01.2026 |
|
||
|
AXA FR0000120628 |
-4,79% 8,57% |
38,95 39,19 |
38,82 39,06 |
-0,24 -0,61 |
14:28:00 14.01.2026 |
|
||
|
BMW DE0005190003 |
-5,02% 30,40% |
90,12 88,80 |
88,82 90,12 |
1,32 +1,49 |
12:38:00 14.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-6,57% 25,81% |
210,20 209,50 |
210,20 211,60 |
0,70 +0,33 |
12:37:00 14.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-7,65% 22,21% |
522,00 520,00 |
514,60 522,00 |
2,00 +0,38 |
13:43:00 14.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.