EURO STOXX 50
5.726,96
PKT
+32,40
PKT
+0,57
%
Indikation, realtime*
5.694,56
PKT
+8,39
PKT
+0,15
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
147,15% 50,82% |
1.538,50 1.530,00 |
1.538,50 1.539,50 |
8,50 +0,56 |
08:23:00 04.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
130,59% 51,95% |
117,35 115,25 |
117,15 117,35 |
2,10 +1,82 |
08:25:00 04.12.2025 |
|
||
|
Santander ES0113900J37 |
112,14% 32,51% |
9,39 9,43 |
9,39 9,39 |
-0,05 -0,49 |
08:01:00 04.12.2025 |
|
||
|
BBVA ES0113211835 |
104,35% 33,02% |
18,82 19,01 |
18,82 18,82 |
-0,19 -0,97 |
08:08:00 04.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
83,92% 37,49% |
30,87 30,81 |
30,85 30,87 |
0,06 +0,18 |
08:05:00 04.12.2025 |
|
||
|
Bayer DE000BAY0017 |
77,33% 39,31% |
34,46 34,30 |
34,33 34,46 |
0,16 +0,47 |
08:30:00 04.12.2025 |
|
||
|
UniCredit IT0005239360 |
69,82% 36,06% |
65,89 65,51 |
65,83 65,89 |
0,38 +0,58 |
08:24:00 04.12.2025 |
|
||
|
ING Group NL0011821202 |
49,63% 29,80% |
22,59 22,62 |
22,59 22,59 |
-0,03 -0,11 |
08:03:00 04.12.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
48,21% 24,51% |
15,52 15,54 |
15,52 15,52 |
-0,02 -0,13 |
08:07:00 04.12.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
44,50% 25,82% |
5,58 5,60 |
5,58 5,58 |
-0,02 -0,43 |
08:08:00 04.12.2025 |
|
||
|
ASML NV NL0010273215 |
44,00% 42,00% |
976,50 975,00 |
976,50 976,50 |
1,50 +0,15 |
08:06:00 04.12.2025 |
|
||
|
SAFRAN FR0000073272 |
40,48% 30,57% |
298,40 295,00 |
298,40 298,40 |
3,40 +1,15 |
08:22:00 04.12.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
37,02% 20,13% |
17,99 18,05 |
17,99 17,99 |
-0,06 -0,30 |
08:07:00 04.12.2025 |
|
||
|
Prosus NL0013654783 |
35,33% 35,26% |
51,68 51,81 |
0,00 0,00 |
-0,13 -0,25 |
08:30:00 04.12.2025 |
|
||
|
arGEN-X NL0010832176 |
32,69% 34,15% |
789,40 784,00 |
789,40 789,40 |
5,40 +0,69 |
08:22:00 04.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
32,40% 30,59% |
45,09 45,09 |
45,09 45,09 |
0,00 +0,00 |
08:01:00 04.12.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
30,85% 29,18% |
309,30 307,10 |
309,30 309,30 |
2,20 +0,72 |
08:22:00 04.12.2025 |
|
||
|
Enel IT0003128367 |
28,32% 18,82% |
8,88 8,88 |
8,88 8,88 |
0,01 +0,07 |
08:00:00 04.12.2025 |
|
||
|
Airbus NL0000235190 |
28,23% 29,22% |
199,02 199,90 |
198,94 199,02 |
-0,88 -0,44 |
08:13:00 04.12.2025 |
|
||
|
BNP Paribas FR0000131104 |
25,88% 32,11% |
74,45 74,52 |
74,45 74,45 |
-0,07 -0,09 |
08:03:00 04.12.2025 |
|
||
|
Eni IT0003132476 |
25,86% 20,15% |
16,46 16,42 |
16,46 16,46 |
0,04 +0,23 |
08:00:00 04.12.2025 |
|
||
|
Allianz DE0008404005 |
23,42% 21,15% |
367,40 365,70 |
367,40 367,40 |
1,70 +0,46 |
08:00:00 04.12.2025 |
|
||
|
VINCI FR0000125486 |
21,38% 23,02% |
119,60 120,75 |
119,60 119,60 |
-1,15 -0,95 |
08:03:00 04.12.2025 |
|
||
|
Siemens DE0007236101 |
21,31% 33,95% |
229,90 229,35 |
229,90 229,90 |
0,55 +0,24 |
08:05:00 04.12.2025 |
|
||
|
Danone FR0000120644 |
17,83% 20,72% |
76,92 76,40 |
76,92 76,92 |
0,52 +0,68 |
08:34:00 04.12.2025 |
|
||
|
Infineon DE0006231004 |
17,02% 39,84% |
37,38 37,30 |
37,20 37,46 |
0,08 +0,20 |
08:34:00 04.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
15,51% 28,95% |
103,00 102,95 |
102,80 103,00 |
0,05 +0,05 |
08:05:00 04.12.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
13,08% 18,65% |
35,40 35,45 |
35,40 35,40 |
-0,05 -0,14 |
08:22:00 04.12.2025 |
|
||
|
BMW DE0005190003 |
12,91% 32,17% |
90,06 88,88 |
90,06 90,06 |
1,18 +1,33 |
08:00:00 04.12.2025 |
|
||
|
AXA FR0000120628 |
11,99% 21,27% |
38,17 38,29 |
38,17 38,17 |
-0,12 -0,31 |
08:03:00 04.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
9,30% 24,91% |
533,40 533,20 |
533,40 533,40 |
0,20 +0,04 |
08:03:00 04.12.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
9,26% 25,70% |
52,90 52,76 |
52,90 52,90 |
0,14 +0,27 |
08:22:00 04.12.2025 |
|
||
|
TotalEnergies FR0000120271 |
8,78% 22,41% |
57,01 57,24 |
57,01 57,01 |
-0,23 -0,40 |
08:22:00 04.12.2025 |
|
||
|
Inditex ES0148396007 |
8,04% 29,05% |
53,38 53,90 |
53,38 53,88 |
-0,52 -0,96 |
08:07:00 04.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
7,16% 28,62% |
57,85 57,80 |
57,85 57,85 |
0,05 +0,09 |
08:02:00 04.12.2025 |
|
||
|
LOréal FR0000120321 |
7,12% 26,51% |
371,55 366,90 |
371,55 372,45 |
4,65 +1,27 |
08:26:00 04.12.2025 |
|
||
|
Air Liquide FR0000120073 |
5,21% 18,75% |
164,30 163,50 |
164,30 164,30 |
0,80 +0,49 |
08:03:00 04.12.2025 |
|
||
|
BASF DE000BASF111 |
4,15% 30,48% |
44,16 44,31 |
44,01 44,16 |
-0,15 -0,34 |
08:20:00 04.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
0,72% 22,34% |
224,40 224,60 |
0,00 0,00 |
-0,20 -0,09 |
08:34:00 04.12.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-0,35% 34,15% |
630,60 630,70 |
630,20 630,90 |
-0,10 -0,02 |
08:15:00 04.12.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-2,37% 34,83% |
84,00 83,96 |
84,00 84,00 |
0,04 +0,05 |
08:03:00 04.12.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-3,48% 44,75% |
1.368,80 1.368,20 |
0,00 0,00 |
0,60 +0,04 |
08:35:00 04.12.2025 |
|
||
|
Schneider Electric FR0000121972 |
-4,14% 37,48% |
234,75 230,35 |
234,75 234,75 |
4,40 +1,91 |
08:03:00 04.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-5,85% 23,18% |
27,30 27,21 |
27,30 27,30 |
0,09 +0,33 |
08:03:00 04.12.2025 |
|
||
|
Vivendi FR0000127771 |
-8,00% 37,75% |
2,30 2,33 |
2,30 2,30 |
-0,03 -1,07 |
08:01:00 04.12.2025 |
|
||
|
Sanofi FR0000120578 |
-8,70% 25,39% |
85,70 85,45 |
85,70 85,70 |
0,25 +0,29 |
08:34:00 04.12.2025 |
|
||
|
SAP DE0007164600 |
-12,61% 30,45% |
209,20 208,45 |
209,20 209,35 |
0,75 +0,36 |
08:23:00 04.12.2025 |
|
||
|
Ferrari NL0011585146 |
-18,01% 34,39% |
336,70 339,80 |
0,00 0,00 |
-3,10 -0,91 |
08:31:00 04.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-32,54% 33,82% |
160,75 160,40 |
160,75 160,75 |
0,35 +0,22 |
08:01:00 04.12.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-43,55% 32,49% |
90,18 89,76 |
90,18 90,18 |
0,42 +0,47 |
08:22:00 04.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.