EURO STOXX 50
5.733,40
PKT
+9,47
PKT
+0,17
%
Indikation, realtime*
5.728,01
PKT
+4,08
PKT
+0,07
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
148,86% 50,63% |
1.585,50 1.538,00 |
1.537,50 1.586,50 |
47,50 +3,09 |
15:51:00 08.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
135,29% 51,74% |
117,45 117,60 |
117,00 119,70 |
-0,15 -0,13 |
15:40:00 08.12.2025 |
|
||
|
Santander ES0113900J37 |
115,56% 32,40% |
9,46 9,46 |
9,34 9,50 |
0,00 +0,00 |
15:41:00 08.12.2025 |
|
||
|
BBVA ES0113211835 |
104,30% 32,89% |
18,79 19,00 |
18,76 18,83 |
-0,21 -1,11 |
12:49:00 08.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
86,99% 37,34% |
31,51 31,21 |
31,08 31,51 |
0,31 +0,98 |
15:52:00 08.12.2025 |
|
||
|
Bayer DE000BAY0017 |
72,44% 39,23% |
34,85 33,37 |
33,70 34,92 |
1,48 +4,44 |
15:40:00 08.12.2025 |
|
||
|
UniCredit IT0005239360 |
68,12% 35,93% |
64,98 65,69 |
64,92 65,04 |
-0,71 -1,08 |
12:17:00 08.12.2025 |
|
||
|
ING Group NL0011821202 |
50,95% 29,71% |
22,89 22,82 |
22,51 22,89 |
0,08 +0,33 |
15:27:00 08.12.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
47,73% 24,50% |
15,41 15,49 |
15,30 15,41 |
-0,08 -0,52 |
15:39:00 08.12.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
45,04% 25,71% |
5,60 5,62 |
5,59 5,60 |
-0,02 -0,37 |
15:41:00 08.12.2025 |
|
||
|
ASML NV NL0010273215 |
40,82% 41,92% |
963,60 953,50 |
946,00 964,80 |
10,10 +1,06 |
15:39:00 08.12.2025 |
|
||
|
SAFRAN FR0000073272 |
39,24% 30,46% |
296,00 292,40 |
290,60 296,00 |
3,60 +1,23 |
11:25:00 08.12.2025 |
|
||
|
Prosus NL0013654783 |
35,49% 35,14% |
51,61 52,20 |
51,61 52,08 |
-0,59 -1,13 |
15:29:00 08.12.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
35,33% 20,10% |
18,04 18,00 |
17,95 18,14 |
0,04 +0,19 |
14:37:00 08.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34,14% 30,48% |
45,90 45,65 |
45,14 45,90 |
0,25 +0,55 |
15:39:00 08.12.2025 |
|
||
|
arGEN-X NL0010832176 |
29,22% 34,09% |
768,00 788,80 |
768,00 768,00 |
-20,80 -2,64 |
08:10:00 08.12.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
28,72% 29,14% |
301,70 302,10 |
300,60 301,70 |
-0,40 -0,13 |
15:28:00 08.12.2025 |
|
||
|
BNP Paribas FR0000131104 |
28,11% 31,99% |
76,13 75,84 |
75,20 76,13 |
0,29 +0,38 |
15:40:00 08.12.2025 |
|
||
|
Airbus NL0000235190 |
27,31% 29,11% |
197,92 196,56 |
196,52 198,06 |
1,36 +0,69 |
14:38:00 08.12.2025 |
|
||
|
Enel IT0003128367 |
27,03% 18,77% |
8,77 8,78 |
8,75 8,80 |
-0,01 -0,15 |
15:26:00 08.12.2025 |
|
||
|
Allianz DE0008404005 |
23,93% 21,06% |
368,90 367,30 |
365,90 369,50 |
1,60 +0,44 |
15:45:00 08.12.2025 |
|
||
|
Siemens DE0007236101 |
23,81% 33,83% |
234,40 233,80 |
233,30 234,90 |
0,60 +0,26 |
15:50:00 08.12.2025 |
|
||
|
Eni IT0003132476 |
22,63% 20,19% |
16,07 16,00 |
16,00 16,08 |
0,07 +0,43 |
13:34:00 08.12.2025 |
|
||
|
BMW DE0005190003 |
22,13% 32,55% |
97,28 96,40 |
95,62 97,44 |
0,88 +0,91 |
15:47:00 08.12.2025 |
|
||
|
VINCI FR0000125486 |
21,33% 22,96% |
121,20 120,70 |
120,35 121,50 |
0,50 +0,41 |
14:06:00 08.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
20,06% 28,97% |
106,55 106,50 |
106,15 107,05 |
0,05 +0,05 |
15:29:00 08.12.2025 |
|
||
|
Infineon DE0006231004 |
19,44% 39,78% |
37,89 37,44 |
37,46 38,00 |
0,45 +1,20 |
15:50:00 08.12.2025 |
|
||
|
Danone FR0000120644 |
17,71% 20,65% |
76,12 76,32 |
75,94 76,26 |
-0,20 -0,26 |
14:38:00 08.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
14,50% 28,99% |
61,82 61,64 |
61,01 61,86 |
0,18 +0,29 |
15:06:00 08.12.2025 |
|
||
|
AXA FR0000120628 |
13,69% 21,21% |
38,77 38,87 |
38,63 38,85 |
-0,10 -0,26 |
15:52:00 08.12.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
10,43% 18,72% |
35,07 34,62 |
35,07 35,07 |
0,45 +1,30 |
08:04:00 08.12.2025 |
|
||
|
Inditex ES0148396007 |
10,04% 28,96% |
54,30 54,90 |
54,26 54,80 |
-0,60 -1,09 |
14:59:00 08.12.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
9,38% 25,61% |
52,48 52,82 |
52,32 52,48 |
-0,34 -0,64 |
12:23:00 08.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
9,14% 24,82% |
533,60 532,80 |
530,00 535,20 |
0,80 +0,15 |
15:45:00 08.12.2025 |
|
||
|
LOréal FR0000120321 |
8,91% 26,43% |
364,15 373,00 |
364,15 372,50 |
-8,85 -2,37 |
15:37:00 08.12.2025 |
|
||
|
TotalEnergies FR0000120271 |
6,94% 22,40% |
56,21 56,27 |
55,77 56,57 |
-0,06 -0,11 |
15:43:00 08.12.2025 |
|
||
|
Air Liquide FR0000120073 |
4,57% 18,67% |
161,62 162,50 |
161,62 162,74 |
-0,88 -0,54 |
15:40:00 08.12.2025 |
|
||
|
BASF DE000BASF111 |
2,99% 30,64% |
43,37 43,90 |
43,13 43,70 |
-0,53 -1,21 |
15:22:00 08.12.2025 |
|
||
|
Saint-Gobain FR0000125007 |
0,88% 34,83% |
85,40 86,76 |
85,18 86,30 |
-1,36 -1,57 |
14:11:00 08.12.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-0,05% 22,32% |
225,60 222,80 |
222,50 225,60 |
2,80 +1,26 |
15:06:00 08.12.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-0,73% 34,01% |
622,40 628,30 |
621,50 627,80 |
-5,90 -0,94 |
15:51:00 08.12.2025 |
|
||
|
Schneider Electric FR0000121972 |
-1,39% 37,49% |
237,25 236,95 |
234,90 237,70 |
0,30 +0,13 |
15:01:00 08.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-4,60% 23,11% |
27,40 27,60 |
27,27 27,50 |
-0,20 -0,72 |
15:49:00 08.12.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-5,84% 44,67% |
1.350,60 1.341,40 |
1.350,60 1.361,20 |
9,20 +0,69 |
15:29:00 08.12.2025 |
|
||
|
Vivendi FR0000127771 |
-6,21% 37,68% |
2,39 2,36 |
2,35 2,39 |
0,04 +1,53 |
09:23:00 08.12.2025 |
|
||
|
Sanofi FR0000120578 |
-8,86% 25,29% |
83,54 85,30 |
83,54 84,71 |
-1,76 -2,06 |
15:38:00 08.12.2025 |
|
||
|
SAP DE0007164600 |
-9,75% 30,42% |
210,40 211,75 |
209,15 213,15 |
-1,35 -0,64 |
15:52:00 08.12.2025 |
|
||
|
Ferrari NL0011585146 |
-18,06% 34,25% |
329,40 339,10 |
329,40 332,70 |
-9,70 -2,86 |
15:45:00 08.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-30,62% 33,75% |
163,80 165,30 |
163,05 165,05 |
-1,50 -0,91 |
15:41:00 08.12.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-43,40% 32,35% |
88,94 90,20 |
88,94 90,54 |
-1,26 -1,40 |
12:49:00 08.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.