anmelden
EURO STOXX 50
6.308,97
PKT
+7,69
PKT
+0,12
%
Indikation, realtime*
6.320,26
PKT
+18,98
PKT
+0,30
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
70,43% 50,86% |
1.602,80 |
1.540,20 1.620,60 |
32,60 +2,08 |
18:33:00 29.09.2026 |
|
||
|
Nokia FI0009000681 |
60,27% 63,63% |
9,16 |
8,89 9,30 |
0,20 +2,28 |
18:31:00 29.09.2026 |
|
||
|
Eni IT0003132476 |
53,02% 31,01% |
24,28 |
24,14 24,53 |
-0,35 -1,42 |
16:46:00 29.09.2026 |
|
||
|
Infineon DE0006231004 |
49,93% 58,00% |
59,37 |
57,65 59,96 |
2,07 +3,61 |
18:44:00 29.09.2026 |
|
||
|
TotalEnergies FR0000120271 |
43,04% 28,98% |
77,73 |
77,73 80,33 |
-2,83 -3,51 |
18:41:00 29.09.2026 |
|
||
|
Bayer DE000BAY0017 |
37,26% 41,77% |
48,85 |
48,85 50,96 |
-1,87 -3,69 |
18:04:00 29.09.2026 |
|
||
|
ING Group NL0011821202 |
32,66% 29,93% |
31,78 |
31,77 32,14 |
-0,29 -0,90 |
16:52:00 29.09.2026 |
|
||
|
BBVA ES0113211835 |
28,67% 30,29% |
25,17 |
25,17 25,17 |
-0,19 -0,75 |
08:02:00 29.09.2026 |
|
||
|
Deutsche Börse DE0005810055 |
28,34% 23,10% |
286,90 |
285,90 286,90 |
-0,60 -0,21 |
12:20:00 29.09.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
25,73% 25,93% |
65,26 |
65,20 66,36 |
-3,54 -5,15 |
16:46:00 29.09.2026 |
|
||
|
Schneider Electric FR0000121972 |
24,67% 34,68% |
299,40 |
292,05 299,90 |
5,30 +1,80 |
16:43:00 29.09.2026 |
|
||
|
Santander ES0113900J37 |
23,79% 31,48% |
12,55 |
12,49 12,71 |
-0,06 -0,49 |
16:02:00 29.09.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
21,93% 26,81% |
56,82 |
56,82 57,28 |
-0,22 -0,39 |
18:48:00 29.09.2026 |
|
||
|
BNP Paribas FR0000131104 |
21,63% 28,17% |
97,50 |
97,50 98,62 |
-1,02 -1,04 |
16:53:00 29.09.2026 |
|
||
|
arGEN-X NL0010832176 |
20,60% 36,65% |
856,60 |
856,60 856,60 |
12,40 +1,47 |
09:07:00 29.09.2026 |
|
||
|
UniCredit IT0005239360 |
19,58% 33,24% |
84,90 |
84,17 85,12 |
0,31 +0,37 |
12:22:00 29.09.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
18,53% 50,38% |
145,88 |
140,62 148,00 |
3,70 +2,60 |
18:08:00 29.09.2026 |
|
||
|
Siemens DE0007236101 |
16,43% 34,12% |
282,40 |
278,50 285,25 |
2,45 +0,88 |
18:02:00 29.09.2026 |
|
||
|
Air Liquide FR0000120073 |
15,70% 20,84% |
168,74 |
168,32 169,08 |
-0,06 -0,04 |
17:04:00 29.09.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
14,95% 25,92% |
6,75 |
6,75 6,84 |
-0,05 -0,69 |
17:24:00 29.09.2026 |
|
||
|
SAFRAN FR0000073272 |
13,58% 38,70% |
334,30 |
333,50 336,60 |
-1,00 -0,30 |
17:33:00 29.09.2026 |
|
||
|
BASF DE000BASF111 |
13,17% 26,37% |
49,87 |
49,67 50,65 |
-0,45 -0,88 |
18:29:00 29.09.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
11,01% 22,26% |
17,62 |
17,62 17,81 |
-0,23 -1,26 |
16:06:00 29.09.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
10,58% 18,69% |
20,76 |
20,37 20,76 |
0,31 +1,52 |
18:22:00 29.09.2026 |
|
||
|
Allianz DE0008404005 |
8,96% 19,88% |
423,70 |
421,60 426,80 |
-3,30 -0,77 |
17:51:00 29.09.2026 |
|
||
|
Ferrari NL0011585146 |
8,86% 33,40% |
354,10 |
347,40 354,95 |
4,15 +1,19 |
15:25:00 29.09.2026 |
|
||
|
AXA FR0000120628 |
6,90% 18,84% |
43,60 |
43,60 44,16 |
-0,40 -0,91 |
16:46:00 29.09.2026 |
|
||
|
LOréal FR0000120321 |
5,93% 27,31% |
381,35 |
381,35 385,65 |
-5,50 -1,42 |
17:47:00 29.09.2026 |
|
||
|
Engie (ex GDF Suez) FR0010208488 |
4,97% 25,28% |
23,06 |
22,81 23,21 |
-0,38 -1,62 |
13:37:00 29.09.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Enel IT0003128367 |
-1,26% 23,54% |
8,78 |
8,70 8,82 |
0,03 +0,30 |
18:15:00 29.09.2026 |
|
||
|
Airbus NL0000235190 |
-2,49% 31,94% |
192,90 |
191,56 193,00 |
-1,00 -0,52 |
14:19:00 29.09.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-3,58% 30,26% |
26,32 |
26,28 26,76 |
-0,40 -1,50 |
17:41:00 29.09.2026 |
|
||
|
Inditex ES0148396007 |
-4,51% 24,97% |
53,08 |
53,02 53,62 |
-0,64 -1,19 |
17:10:00 29.09.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-4,67% 33,06% |
31,68 |
31,65 32,00 |
-0,01 -0,02 |
18:19:00 29.09.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-6,04% 24,34% |
32,46 |
32,46 32,46 |
-0,04 -0,12 |
08:03:00 29.09.2026 |
|
||
|
VINCI FR0000125486 |
-6,67% 26,09% |
108,45 |
105,00 110,00 |
-3,50 -3,13 |
16:05:00 29.09.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-8,57% 21,21% |
510,80 |
508,00 513,80 |
-3,20 -0,62 |
16:05:00 29.09.2026 |
|
||
|
SAP DE0007164600 |
-11,68% 45,91% |
185,54 |
183,02 186,08 |
2,04 +1,11 |
17:14:00 29.09.2026 |
|
||
|
adidas DE000A1EWWW0 |
-12,54% 34,76% |
145,25 |
145,20 148,45 |
-3,05 -2,06 |
17:35:00 29.09.2026 |
|
||
|
Sanofi FR0000120578 |
-13,31% 24,69% |
72,00 |
72,00 72,29 |
0,03 +0,04 |
14:43:00 29.09.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-18,62% 33,50% |
70,02 |
69,78 70,62 |
-0,52 -0,74 |
16:53:00 29.09.2026 |
|
||
|
Danone FR0000120644 |
-22,20% 24,99% |
58,88 |
58,88 59,00 |
-0,90 -1,51 |
13:08:00 29.09.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-31,03% 25,73% |
40,50 |
40,50 41,70 |
-1,25 -2,99 |
18:33:00 29.09.2026 |
|
||
|
Prosus NL0013654783 |
-31,32% 41,31% |
36,28 |
35,72 36,28 |
0,11 +0,29 |
15:25:00 29.09.2026 |
|
||
|
Hermès (Hermes International) FR0000052292 |
-33,48% 34,96% |
1.379,00 |
1.379,00 1.388,00 |
-12,50 -0,90 |
09:00:00 29.09.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-36,99% 30,48% |
394,85 |
394,60 400,55 |
-6,55 -1,63 |
18:18:00 29.09.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-37,31% 52,34% |
866,00 |
864,80 881,20 |
2,80 +0,32 |
16:58:00 29.09.2026 |
|
||
|
Rheinmetall DE0007030009 |
-38,10% 50,07% |
958,60 |
946,50 973,40 |
-11,50 -1,19 |
18:28:00 29.09.2026 |
|
||
|
BMW DE0005190003 |
-40,76% 29,36% |
54,60 |
52,80 56,10 |
-0,94 -1,69 |
18:43:00 29.09.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-46,36% 38,01% |
146,05 |
144,75 146,50 |
1,05 +0,72 |
18:46:00 29.09.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
