EURO STOXX 50
5.268,52
PKT
-74,64
PKT
-1,40
%
realtime*
5.288,81
PKT
-54,34
PKT
-1,02
%
offiziell, verzögert
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
185,55% 57,37% |
1.752,00 1.701,50 |
1.702,50 1.760,00 |
50,50 +2,97 |
21:50:00 04.07.2025 |
|
||
|
Santander ES0113900J37 |
62,21% 37,47% |
7,13 7,22 |
7,12 7,20 |
-0,09 -1,25 |
17:01:00 04.07.2025 |
|
||
|
UniCredit IT0005239360 |
45,78% 42,03% |
56,37 56,82 |
56,34 56,78 |
-0,45 -0,79 |
19:21:00 04.07.2025 |
|
||
|
BBVA ES0113211835 |
40,11% 34,79% |
13,03 13,22 |
13,03 13,19 |
-0,19 -1,40 |
11:38:00 04.07.2025 |
|
||
|
Bayer DE000BAY0017 |
35,63% 38,44% |
26,05 25,96 |
25,88 26,17 |
0,09 +0,35 |
19:46:00 04.07.2025 |
|
||
|
SAFRAN FR0000073272 |
28,33% 36,31% |
269,50 271,10 |
268,20 270,50 |
-1,60 -0,59 |
21:43:00 04.07.2025 |
|
||
|
BNP Paribas FR0000131104 |
26,52% 35,86% |
74,90 76,78 |
74,87 76,41 |
-1,88 -2,45 |
17:06:00 04.07.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
25,74% 27,63% |
4,87 4,88 |
4,87 4,91 |
-0,01 -0,14 |
18:35:00 04.07.2025 |
|
||
|
ING Group NL0011821202 |
25,58% 33,13% |
18,98 19,25 |
18,96 19,07 |
-0,27 -1,40 |
18:31:00 04.07.2025 |
|
||
|
VINCI FR0000125486 |
24,90% 21,78% |
124,25 125,45 |
123,80 124,40 |
-1,20 -0,96 |
17:36:00 04.07.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
23,92% 23,08% |
15,87 16,36 |
15,79 15,91 |
-0,50 -3,03 |
21:34:00 04.07.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
21,89% 23,92% |
58,86 58,42 |
58,26 58,86 |
0,44 +0,75 |
11:35:00 04.07.2025 |
|
||
|
Deutsche Börse DE0005810055 |
21,85% 23,74% |
269,50 270,20 |
269,50 271,90 |
-0,70 -0,26 |
19:36:00 04.07.2025 |
|
||
|
AXA FR0000120628 |
20,24% 21,71% |
41,11 41,56 |
41,00 41,43 |
-0,45 -1,08 |
16:45:00 04.07.2025 |
|
||
|
Prosus NL0013654783 |
20,18% 39,20% |
46,30 46,88 |
46,30 46,60 |
-0,59 -1,25 |
15:29:00 04.07.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
19,46% 28,79% |
12,53 12,52 |
12,53 12,72 |
0,01 +0,04 |
14:55:00 04.07.2025 |
|
||
|
Enel IT0003128367 |
18,41% 22,34% |
8,18 8,18 |
8,13 8,21 |
0,00 -0,02 |
16:16:00 04.07.2025 |
|
||
|
Infineon DE0006231004 |
17,20% 43,56% |
36,79 36,94 |
36,55 36,99 |
-0,15 -0,41 |
21:55:00 04.07.2025 |
|
||
|
Allianz DE0008404005 |
15,48% 22,57% |
341,00 343,60 |
340,10 343,50 |
-2,60 -0,76 |
21:28:00 04.07.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
14,60% 35,22% |
38,98 39,66 |
38,88 39,48 |
-0,68 -1,71 |
20:48:00 04.07.2025 |
|
||
|
Siemens DE0007236101 |
14,55% 37,13% |
216,20 222,05 |
216,05 220,00 |
-5,85 -2,63 |
20:48:00 04.07.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
14,51% 27,63% |
557,40 555,80 |
553,40 560,00 |
1,60 +0,29 |
19:45:00 04.07.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
13,68% 20,56% |
35,64 35,31 |
35,51 35,66 |
0,33 +0,93 |
14:06:00 04.07.2025 |
|
||
|
Airbus NL0000235190 |
13,38% 33,68% |
174,56 176,30 |
174,56 175,62 |
-1,74 -0,99 |
18:35:00 04.07.2025 |
|
||
|
Vivendi FR0000127771 |
12,98% 37,94% |
2,80 2,82 |
2,80 2,84 |
-0,02 -0,71 |
21:46:00 04.07.2025 |
|
||
|
Saint-Gobain FR0000125007 |
12,93% 39,23% |
97,12 98,38 |
96,54 97,68 |
-1,26 -1,28 |
17:04:00 04.07.2025 |
|
||
|
Air Liquide FR0000120073 |
12,73% 20,30% |
175,18 176,34 |
174,42 175,76 |
-1,16 -0,66 |
17:10:00 04.07.2025 |
|
||
|
SAP DE0007164600 |
8,13% 32,22% |
255,10 257,35 |
254,95 256,75 |
-2,25 -0,87 |
21:55:00 04.07.2025 |
|
||
|
LOréal FR0000120321 |
8,10% 29,36% |
370,25 372,50 |
370,10 370,50 |
-2,25 -0,60 |
11:28:00 04.07.2025 |
|
||
|
Eni IT0003132476 |
7,54% 23,66% |
13,94 14,03 |
13,88 13,95 |
-0,09 -0,67 |
19:58:00 04.07.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
6,72% 25,69% |
30,90 31,00 |
30,74 31,15 |
-0,10 -0,32 |
19:32:00 04.07.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
6,70% 47,67% |
1.520,00 1.533,00 |
1.520,00 1.526,80 |
-13,00 -0,85 |
15:29:00 04.07.2025 |
|
||
|
Danone FR0000120644 |
6,35% 19,71% |
68,96 69,02 |
68,36 69,04 |
-0,06 -0,09 |
16:40:00 04.07.2025 |
|
||
|
Nokia FI0009000681 |
1,51% 30,02% |
4,36 4,38 |
4,33 4,38 |
-0,02 -0,37 |
12:46:00 04.07.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
1,10% 30,76% |
90,34 91,38 |
89,64 91,00 |
-1,04 -1,14 |
17:50:00 04.07.2025 |
|
||
|
TotalEnergies FR0000120271 |
0,97% 25,75% |
53,13 53,20 |
52,95 53,38 |
-0,07 -0,13 |
16:18:00 04.07.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
EssilorLuxottica FR0000121667 |
-0,47% 30,07% |
233,60 234,90 |
232,20 234,20 |
-1,30 -0,55 |
21:19:00 04.07.2025 |
|
||
|
Ferrari NL0011585146 |
-0,61% 32,14% |
411,70 420,20 |
411,70 415,00 |
-8,50 -2,02 |
16:05:00 04.07.2025 |
|
||
|
BMW DE0005190003 |
-1,44% 35,23% |
77,62 78,62 |
77,54 77,92 |
-1,00 -1,27 |
14:41:00 04.07.2025 |
|
||
|
BASF DE000BASF111 |
-1,84% 35,04% |
41,70 42,14 |
41,50 42,19 |
-0,44 -1,04 |
19:22:00 04.07.2025 |
|
||
|
ASML NV NL0010273215 |
-2,45% 46,02% |
660,50 678,80 |
654,80 675,50 |
-18,30 -2,70 |
17:03:00 04.07.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-6,91% 31,40% |
50,13 50,77 |
49,88 50,31 |
-0,64 -1,26 |
21:06:00 04.07.2025 |
|
||
|
Schneider Electric FR0000121972 |
-7,82% 43,12% |
221,50 225,40 |
220,85 224,50 |
-3,90 -1,73 |
16:12:00 04.07.2025 |
|
||
|
Sanofi FR0000120578 |
-11,10% 24,97% |
83,20 82,50 |
82,00 83,20 |
0,70 +0,85 |
16:14:00 04.07.2025 |
|
||
|
Inditex ES0148396007 |
-11,67% 29,20% |
44,20 44,07 |
44,20 44,20 |
0,13 +0,29 |
09:11:00 04.07.2025 |
|
||
|
adidas DE000A1EWWW0 |
-13,30% 33,63% |
204,60 207,20 |
204,60 206,70 |
-2,60 -1,25 |
17:41:00 04.07.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-13,31% 33,12% |
137,95 139,60 |
137,95 138,30 |
-1,65 -1,18 |
09:12:00 04.07.2025 |
|
||
|
Pernod Ricard FR0000120693 |
-17,21% 27,33% |
90,24 91,00 |
89,62 90,24 |
-0,76 -0,84 |
16:46:00 04.07.2025 |
|
||
|
Stellantis NL00150001Q9 |
-21,00% 56,13% |
8,58 8,75 |
8,54 8,72 |
-0,17 -1,94 |
19:33:00 04.07.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-24,47% 37,13% |
478,05 485,25 |
475,40 485,60 |
-7,20 -1,48 |
20:44:00 04.07.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.