EURO STOXX 50
5.655,16
PKT
-13,97
PKT
-0,25
%
Indikation, realtime*
5.657,34
PKT
-11,79
PKT
-0,21
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
177,74% 50,83% |
1.744,50 1.711,50 |
1.703,50 1.780,00 |
33,00 +1,93 |
14:25:00 06.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
115,89% 52,65% |
106,10 107,90 |
104,75 107,40 |
-1,80 -1,67 |
14:53:00 06.11.2025 |
|
||
|
Santander ES0113900J37 |
101,87% 32,84% |
8,95 8,85 |
8,84 8,95 |
0,10 +1,14 |
14:15:00 06.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
90,08% 37,76% |
31,59 31,64 |
31,48 31,70 |
-0,05 -0,16 |
14:42:00 06.11.2025 |
|
||
|
BBVA ES0113211835 |
85,22% 33,43% |
17,50 17,23 |
17,50 17,50 |
0,27 +1,57 |
08:10:00 06.11.2025 |
|
||
|
UniCredit IT0005239360 |
65,79% 36,70% |
64,20 63,70 |
64,09 64,20 |
0,50 +0,78 |
13:43:00 06.11.2025 |
|
||
|
Prosus NL0013654783 |
58,33% 35,07% |
60,44 60,99 |
60,34 60,75 |
-0,55 -0,90 |
09:59:00 06.11.2025 |
|
||
|
ING Group NL0011821202 |
46,95% 30,41% |
22,18 22,21 |
21,74 22,18 |
-0,04 -0,16 |
14:14:00 06.11.2025 |
|
||
|
SAFRAN FR0000073272 |
46,62% 30,94% |
305,00 307,90 |
305,00 305,60 |
-2,90 -0,94 |
09:15:00 06.11.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
44,70% 25,94% |
5,62 5,61 |
5,57 5,62 |
0,01 +0,23 |
14:45:00 06.11.2025 |
|
||
|
Airbus NL0000235190 |
37,45% 29,12% |
209,80 212,30 |
209,55 211,80 |
-2,50 -1,18 |
12:34:00 06.11.2025 |
|
||
|
Bayer DE000BAY0017 |
36,82% 35,51% |
26,20 26,40 |
26,04 26,57 |
-0,20 -0,76 |
14:50:00 06.11.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
36,77% 24,97% |
14,37 14,34 |
14,28 14,37 |
0,03 +0,21 |
10:09:00 06.11.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
35,28% 30,13% |
314,30 317,50 |
314,30 315,90 |
-3,20 -1,01 |
10:10:00 06.11.2025 |
|
||
|
ASML NV NL0010273215 |
34,68% 42,45% |
907,60 911,90 |
901,50 911,70 |
-4,30 -0,47 |
14:40:00 06.11.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
32,54% 20,61% |
17,69 17,81 |
17,61 17,83 |
-0,12 -0,65 |
11:53:00 06.11.2025 |
|
||
|
Siemens DE0007236101 |
29,93% 33,12% |
245,65 245,75 |
242,95 245,65 |
-0,10 -0,04 |
12:28:00 06.11.2025 |
|
||
|
Enel IT0003128367 |
29,60% 19,14% |
8,89 8,97 |
8,88 8,95 |
-0,07 -0,81 |
13:12:00 06.11.2025 |
|
||
|
Eni IT0003132476 |
22,52% 20,45% |
15,95 15,98 |
15,88 15,97 |
-0,03 -0,21 |
14:09:00 06.11.2025 |
|
||
|
arGEN-X NL0010832176 |
20,47% 35,01% |
718,40 723,80 |
718,40 718,40 |
-5,40 -0,75 |
08:22:00 06.11.2025 |
|
||
|
Allianz DE0008404005 |
20,41% 21,64% |
354,20 356,90 |
352,40 356,60 |
-2,70 -0,76 |
14:48:00 06.11.2025 |
|
||
|
Vivendi FR0000127771 |
20,18% 36,18% |
3,01 3,02 |
2,97 3,01 |
-0,01 -0,40 |
12:13:00 06.11.2025 |
|
||
|
Danone FR0000120644 |
18,82% 21,34% |
77,00 77,04 |
77,00 77,00 |
-0,04 -0,05 |
09:01:00 06.11.2025 |
|
||
|
VINCI FR0000125486 |
17,61% 23,52% |
116,85 117,00 |
116,55 117,00 |
-0,15 -0,13 |
14:07:00 06.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
17,36% 29,89% |
42,97 39,89 |
40,90 43,10 |
3,08 +7,72 |
14:46:00 06.11.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
16,59% 18,90% |
36,00 36,55 |
35,83 36,00 |
-0,55 -1,50 |
08:06:00 06.11.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
13,32% 26,07% |
54,42 54,72 |
54,40 54,42 |
-0,30 -0,55 |
13:48:00 06.11.2025 |
|
||
|
AXA FR0000120628 |
12,34% 21,75% |
37,90 38,41 |
37,90 38,34 |
-0,51 -1,33 |
13:27:00 06.11.2025 |
|
||
|
BNP Paribas FR0000131104 |
12,04% 32,64% |
65,71 66,33 |
65,71 66,25 |
-0,62 -0,93 |
14:08:00 06.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
11,64% 25,59% |
536,00 545,00 |
536,00 545,20 |
-9,00 -1,65 |
12:56:00 06.11.2025 |
|
||
|
Infineon DE0006231004 |
9,08% 39,24% |
34,68 34,47 |
34,23 34,68 |
0,21 +0,61 |
14:24:00 06.11.2025 |
|
||
|
Air Liquide FR0000120073 |
8,66% 19,06% |
168,36 168,86 |
167,62 168,88 |
-0,50 -0,30 |
13:32:00 06.11.2025 |
|
||
|
BMW DE0005190003 |
8,64% 33,02% |
84,08 85,60 |
84,06 85,94 |
-1,52 -1,78 |
13:45:00 06.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
8,23% 29,25% |
58,43 57,93 |
57,89 58,62 |
0,50 +0,86 |
14:46:00 06.11.2025 |
|
||
|
LOréal FR0000120321 |
6,25% 26,40% |
358,20 363,90 |
358,20 360,75 |
-5,70 -1,57 |
11:14:00 06.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
4,90% 29,66% |
93,56 92,86 |
93,02 94,00 |
0,70 +0,75 |
14:12:00 06.11.2025 |
|
||
|
TotalEnergies FR0000120271 |
1,44% 22,85% |
53,20 53,38 |
53,11 53,20 |
-0,18 -0,34 |
12:18:00 06.11.2025 |
|
||
|
BASF DE000BASF111 |
1,32% 31,19% |
42,80 43,09 |
42,80 43,01 |
-0,29 -0,67 |
14:39:00 06.11.2025 |
|
||
|
Schneider Electric FR0000121972 |
0,65% 38,43% |
239,25 241,85 |
237,45 240,95 |
-2,60 -1,08 |
14:29:00 06.11.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-1,12% 21,17% |
212,00 220,20 |
205,00 217,40 |
-8,20 -3,72 |
14:46:00 06.11.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-1,67% 44,68% |
1.401,20 1.400,80 |
1.399,80 1.403,40 |
0,40 +0,03 |
09:59:00 06.11.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-2,99% 34,90% |
610,50 614,00 |
610,40 616,70 |
-3,50 -0,57 |
14:44:00 06.11.2025 |
|
||
|
SAP DE0007164600 |
-3,53% 31,04% |
224,70 227,20 |
224,70 227,50 |
-2,50 -1,10 |
13:43:00 06.11.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-3,86% 35,61% |
82,28 82,68 |
81,92 82,68 |
-0,40 -0,48 |
12:23:00 06.11.2025 |
|
||
|
Inditex ES0148396007 |
-5,79% 27,55% |
48,33 47,00 |
47,71 48,33 |
1,33 +2,83 |
11:14:00 06.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-7,89% 23,76% |
26,56 26,69 |
26,56 26,96 |
-0,13 -0,49 |
14:23:00 06.11.2025 |
|
||
|
Sanofi FR0000120578 |
-9,02% 26,01% |
85,35 85,15 |
85,34 85,35 |
0,20 +0,23 |
09:51:00 06.11.2025 |
|
||
|
Ferrari NL0011585146 |
-14,52% 35,23% |
351,70 354,90 |
351,30 354,50 |
-3,20 -0,90 |
14:07:00 06.11.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-31,63% 32,13% |
104,05 108,60 |
104,05 108,55 |
-4,55 -4,19 |
14:42:00 06.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-32,75% 34,62% |
162,05 160,55 |
161,00 164,35 |
1,50 +0,93 |
14:46:00 06.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.