EURO STOXX 50
5.722,19
PKT
+4,11
PKT
+0,07
%
Indikation, realtime*
5.729,62
PKT
+11,54
PKT
+0,20
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
150,57% 50,72% |
1.532,00 1.537,50 |
1.517,50 1.558,00 |
-5,50 -0,36 |
16:52:00 05.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
133,39% 51,85% |
117,70 116,65 |
116,60 120,30 |
1,05 +0,90 |
17:09:00 05.12.2025 |
|
||
|
Santander ES0113900J37 |
115,67% 32,47% |
9,53 9,41 |
9,52 9,58 |
0,13 +1,33 |
15:34:00 05.12.2025 |
|
||
|
BBVA ES0113211835 |
104,68% 32,95% |
19,00 19,04 |
19,00 19,15 |
-0,04 -0,18 |
16:25:00 05.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
86,21% 37,42% |
31,18 30,93 |
30,94 31,30 |
0,25 +0,79 |
17:08:00 05.12.2025 |
|
||
|
Bayer DE000BAY0017 |
73,84% 39,30% |
33,39 33,69 |
33,29 33,81 |
-0,30 -0,89 |
17:14:00 05.12.2025 |
|
||
|
UniCredit IT0005239360 |
69,67% 35,99% |
65,69 65,22 |
65,69 65,85 |
0,47 +0,72 |
14:45:00 05.12.2025 |
|
||
|
ING Group NL0011821202 |
48,93% 29,75% |
22,80 22,51 |
22,53 22,80 |
0,29 +1,29 |
16:14:00 05.12.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
45,88% 24,53% |
15,38 15,30 |
15,37 15,49 |
0,08 +0,52 |
16:59:00 05.12.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
45,14% 25,76% |
5,62 5,63 |
5,62 5,65 |
0,00 -0,07 |
17:29:00 05.12.2025 |
|
||
|
ASML NV NL0010273215 |
40,29% 42,01% |
950,90 949,90 |
950,90 968,30 |
1,00 +0,11 |
17:31:00 05.12.2025 |
|
||
|
SAFRAN FR0000073272 |
39,52% 30,52% |
292,40 293,00 |
292,40 292,40 |
-0,60 -0,20 |
08:16:00 05.12.2025 |
|
||
|
Prosus NL0013654783 |
36,71% 35,20% |
52,20 52,31 |
51,93 52,68 |
-0,11 -0,21 |
15:29:00 05.12.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
35,25% 20,14% |
17,97 18,00 |
17,83 17,99 |
-0,03 -0,17 |
16:11:00 05.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
33,93% 30,54% |
45,66 45,43 |
45,36 45,72 |
0,23 +0,51 |
17:23:00 05.12.2025 |
|
||
|
arGEN-X NL0010832176 |
32,12% 34,08% |
788,80 798,40 |
785,40 788,80 |
-9,60 -1,20 |
13:31:00 05.12.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
28,21% 29,20% |
302,10 300,90 |
302,10 302,80 |
1,20 +0,40 |
16:36:00 05.12.2025 |
|
||
|
Enel IT0003128367 |
27,95% 18,79% |
8,78 8,82 |
8,76 8,83 |
-0,04 -0,49 |
16:13:00 05.12.2025 |
|
||
|
Airbus NL0000235190 |
27,59% 29,17% |
197,00 197,96 |
197,00 199,06 |
-0,96 -0,48 |
16:52:00 05.12.2025 |
|
||
|
BNP Paribas FR0000131104 |
27,08% 32,05% |
75,84 75,23 |
75,64 76,53 |
0,61 +0,81 |
16:08:00 05.12.2025 |
|
||
|
Eni IT0003132476 |
25,07% 20,12% |
16,00 16,32 |
15,99 16,04 |
-0,32 -1,95 |
14:27:00 05.12.2025 |
|
||
|
Allianz DE0008404005 |
23,96% 21,10% |
366,90 366,80 |
366,00 369,20 |
0,10 +0,03 |
17:30:00 05.12.2025 |
|
||
|
Siemens DE0007236101 |
22,08% 33,88% |
234,00 230,45 |
230,85 234,75 |
3,55 +1,54 |
17:27:00 05.12.2025 |
|
||
|
VINCI FR0000125486 |
20,28% 22,99% |
120,70 119,65 |
119,75 120,80 |
1,05 +0,88 |
16:22:00 05.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
18,43% 29,00% |
106,85 104,85 |
104,75 107,00 |
2,00 +1,91 |
17:26:00 05.12.2025 |
|
||
|
BMW DE0005190003 |
17,98% 32,43% |
96,76 93,22 |
93,10 96,90 |
3,54 +3,80 |
17:15:00 05.12.2025 |
|
||
|
Danone FR0000120644 |
17,18% 20,69% |
76,32 75,98 |
76,32 76,50 |
0,34 +0,45 |
17:22:00 05.12.2025 |
|
||
|
Infineon DE0006231004 |
16,24% 39,77% |
37,62 36,43 |
36,48 37,77 |
1,19 +3,27 |
17:00:00 05.12.2025 |
|
||
|
AXA FR0000120628 |
13,04% 21,25% |
38,70 38,65 |
38,65 38,79 |
0,05 +0,13 |
16:25:00 05.12.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
12,92% 18,61% |
34,62 35,40 |
34,62 34,62 |
-0,78 -2,20 |
08:16:00 05.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
12,30% 28,99% |
61,76 60,26 |
60,32 61,76 |
1,50 +2,49 |
17:36:00 05.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
9,75% 24,86% |
532,80 535,80 |
525,00 532,80 |
-3,00 -0,56 |
16:52:00 05.12.2025 |
|
||
|
Inditex ES0148396007 |
9,36% 29,01% |
54,90 54,56 |
54,50 55,08 |
0,34 +0,62 |
16:25:00 05.12.2025 |
|
||
|
TotalEnergies FR0000120271 |
8,89% 22,36% |
56,41 57,30 |
56,19 57,00 |
-0,89 -1,55 |
17:29:00 05.12.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
8,72% 25,65% |
52,82 52,50 |
52,22 52,82 |
0,32 +0,61 |
16:09:00 05.12.2025 |
|
||
|
LOréal FR0000120321 |
7,77% 26,46% |
373,00 369,10 |
369,05 373,00 |
3,90 +1,06 |
17:23:00 05.12.2025 |
|
||
|
Air Liquide FR0000120073 |
4,90% 18,71% |
162,50 163,02 |
162,50 163,58 |
-0,52 -0,32 |
15:05:00 05.12.2025 |
|
||
|
BASF DE000BASF111 |
0,73% 30,61% |
43,90 43,00 |
42,85 43,90 |
0,90 +2,09 |
17:38:00 05.12.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-0,40% 34,08% |
622,60 630,40 |
622,20 635,00 |
-7,80 -1,24 |
16:34:00 05.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-0,85% 22,35% |
223,50 220,40 |
220,90 223,50 |
3,10 +1,41 |
17:19:00 05.12.2025 |
|
||
|
Schneider Electric FR0000121972 |
-0,92% 37,56% |
236,95 238,10 |
236,20 238,95 |
-1,15 -0,48 |
16:30:00 05.12.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-2,12% 34,76% |
86,76 84,18 |
84,40 86,88 |
2,58 +3,06 |
16:36:00 05.12.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-3,00% 44,65% |
1.341,40 1.356,00 |
1.331,00 1.341,40 |
-14,60 -1,08 |
16:13:00 05.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-5,19% 23,15% |
27,61 27,48 |
27,35 27,61 |
0,13 +0,47 |
17:37:00 05.12.2025 |
|
||
|
Vivendi FR0000127771 |
-8,36% 37,68% |
2,32 2,30 |
2,32 2,32 |
0,02 +0,74 |
08:04:00 05.12.2025 |
|
||
|
Sanofi FR0000120578 |
-9,17% 25,34% |
85,30 85,01 |
84,71 85,53 |
0,29 +0,34 |
15:52:00 05.12.2025 |
|
||
|
SAP DE0007164600 |
-11,07% 30,44% |
213,45 211,50 |
210,60 213,45 |
1,95 +0,92 |
17:00:00 05.12.2025 |
|
||
|
Ferrari NL0011585146 |
-17,84% 34,32% |
341,40 336,60 |
336,10 341,80 |
4,80 +1,43 |
17:22:00 05.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-31,74% 33,77% |
165,30 162,35 |
161,95 165,45 |
2,95 +1,82 |
13:57:00 05.12.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-43,49% 32,42% |
90,20 89,88 |
90,16 90,54 |
0,32 +0,36 |
16:51:00 05.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.