EURO STOXX 50
5.466,42
PKT
+9,75
PKT
+0,18
%
realtime*
5.458,42
PKT
+1,75
PKT
+0,03
%
offiziell, verzögert
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
213,70% 52,34% |
1.927,00 1.918,50 |
1.908,00 1.936,00 |
8,50 +0,44 |
21:41:00 19.09.2025 |
|
||
|
Santander ES0113900J37 |
97,13% 34,19% |
8,69 8,44 |
8,48 8,71 |
0,25 +2,95 |
20:35:00 19.09.2025 |
|
||
|
BBVA ES0113211835 |
76,99% 33,98% |
16,46 16,20 |
16,21 16,46 |
0,26 +1,60 |
16:34:00 19.09.2025 |
|
||
|
UniCredit IT0005239360 |
67,50% 38,53% |
64,99 64,34 |
64,47 65,31 |
0,65 +1,01 |
20:13:00 19.09.2025 |
|
||
|
Prosus NL0013654783 |
47,98% 35,77% |
57,00 57,35 |
56,60 57,00 |
-0,35 -0,61 |
16:53:00 19.09.2025 |
|
||
|
ING Group NL0011821202 |
43,18% 30,81% |
21,64 20,98 |
21,40 21,69 |
0,66 +3,15 |
18:17:00 19.09.2025 |
|
||
|
Bayer DE000BAY0017 |
42,38% 37,07% |
27,55 27,62 |
27,46 27,76 |
-0,07 -0,25 |
19:57:00 19.09.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
41,27% 27,17% |
5,48 5,43 |
5,44 5,50 |
0,04 +0,75 |
19:02:00 19.09.2025 |
|
||
|
SAFRAN FR0000073272 |
39,52% 32,52% |
293,00 279,70 |
285,40 293,00 |
13,30 +4,76 |
21:42:00 19.09.2025 |
|
||
|
BNP Paribas FR0000131104 |
32,28% 33,26% |
79,90 78,31 |
78,26 79,90 |
1,59 +2,03 |
19:01:00 19.09.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
32,09% 26,14% |
13,85 13,84 |
13,62 13,85 |
0,01 +0,07 |
11:36:00 19.09.2025 |
|
||
|
Airbus NL0000235190 |
25,53% 31,00% |
195,00 192,36 |
191,88 195,00 |
2,64 +1,37 |
21:59:00 19.09.2025 |
|
||
|
Siemens DE0007236101 |
21,13% 34,59% |
228,65 227,65 |
226,95 229,10 |
1,00 +0,44 |
20:51:00 19.09.2025 |
|
||
|
VINCI FR0000125486 |
19,82% 23,57% |
116,65 119,20 |
116,65 118,45 |
-2,55 -2,14 |
21:59:00 19.09.2025 |
|
||
|
ASML NV NL0010273215 |
17,53% 43,42% |
795,80 784,10 |
783,70 795,80 |
11,70 +1,49 |
18:27:00 19.09.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
17,51% 21,56% |
15,53 15,47 |
15,47 15,59 |
0,06 +0,39 |
16:05:00 19.09.2025 |
|
||
|
Allianz DE0008404005 |
17,44% 22,05% |
347,80 347,40 |
347,00 349,20 |
0,40 +0,12 |
21:43:00 19.09.2025 |
|
||
|
AXA FR0000120628 |
16,76% 22,52% |
39,92 39,83 |
39,69 40,02 |
0,09 +0,23 |
15:25:00 19.09.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
16,74% 29,72% |
274,00 275,80 |
274,00 276,90 |
-1,80 -0,65 |
20:36:00 19.09.2025 |
|
||
|
Vivendi FR0000127771 |
16,44% 37,85% |
2,93 2,95 |
2,93 2,95 |
-0,02 -0,71 |
21:39:00 19.09.2025 |
|
||
|
Eni IT0003132476 |
14,09% 20,98% |
14,84 14,88 |
14,81 14,87 |
-0,05 -0,31 |
13:47:00 19.09.2025 |
|
||
|
Danone FR0000120644 |
13,85% 21,39% |
73,82 73,30 |
73,50 73,82 |
0,52 +0,71 |
13:59:00 19.09.2025 |
|
||
|
Air Liquide FR0000120073 |
13,08% 19,25% |
175,72 175,04 |
173,86 175,72 |
0,68 +0,39 |
18:02:00 19.09.2025 |
|
||
|
Enel IT0003128367 |
12,64% 20,22% |
7,74 7,75 |
7,73 7,79 |
-0,01 -0,12 |
16:27:00 19.09.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
10,89% 31,81% |
37,71 38,21 |
37,49 38,09 |
-0,50 -1,31 |
21:29:00 19.09.2025 |
|
||
|
Saint-Gobain FR0000125007 |
9,51% 37,21% |
94,18 93,64 |
93,36 95,30 |
0,54 +0,58 |
16:44:00 19.09.2025 |
|
||
|
LOréal FR0000120321 |
9,34% 27,18% |
374,50 378,30 |
374,50 376,15 |
-3,80 -1,00 |
13:33:00 19.09.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
9,25% 29,89% |
95,20 97,28 |
94,00 98,54 |
-2,08 -2,14 |
20:07:00 19.09.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
7,78% 18,68% |
33,79 33,57 |
33,79 33,79 |
0,22 +0,66 |
09:07:00 19.09.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
7,00% 26,66% |
522,40 521,80 |
519,60 522,40 |
0,60 +0,11 |
19:22:00 19.09.2025 |
|
||
|
BMW DE0005190003 |
5,42% 32,63% |
81,50 83,16 |
81,50 84,14 |
-1,66 -2,00 |
21:50:00 19.09.2025 |
|
||
|
Infineon DE0006231004 |
5,06% 40,77% |
33,17 33,67 |
32,95 33,68 |
-0,51 -1,50 |
21:55:00 19.09.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
4,16% 27,22% |
50,30 50,00 |
49,84 50,52 |
0,30 +0,60 |
11:56:00 19.09.2025 |
|
||
|
Deutsche Börse DE0005810055 |
1,84% 22,06% |
227,10 231,40 |
226,00 229,40 |
-4,30 -1,86 |
18:05:00 19.09.2025 |
|
||
|
BASF DE000BASF111 |
0,85% 32,54% |
42,85 43,04 |
42,70 43,41 |
-0,19 -0,44 |
17:01:00 19.09.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
0,66% 24,80% |
29,06 29,21 |
29,05 29,36 |
-0,15 -0,51 |
21:04:00 19.09.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Ferrari NL0011585146 |
-1,07% 32,30% |
409,30 408,00 |
405,80 412,60 |
1,30 +0,32 |
15:29:00 19.09.2025 |
|
||
|
TotalEnergies FR0000120271 |
-1,31% 23,60% |
51,68 51,93 |
51,68 52,21 |
-0,25 -0,48 |
17:19:00 19.09.2025 |
|
||
|
Schneider Electric FR0000121972 |
-2,98% 40,26% |
233,15 232,60 |
231,15 233,30 |
0,55 +0,24 |
17:04:00 19.09.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-3,68% 45,14% |
1.372,20 1.383,40 |
1.372,20 1.391,80 |
-11,20 -0,81 |
15:29:00 19.09.2025 |
|
||
|
SAP DE0007164600 |
-3,70% 31,99% |
227,50 230,20 |
227,25 230,85 |
-2,70 -1,17 |
21:55:00 19.09.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-4,31% 29,85% |
51,00 51,50 |
51,00 52,22 |
-0,50 -0,97 |
20:29:00 19.09.2025 |
|
||
|
Nokia FI0009000681 |
-6,44% 28,56% |
4,02 4,03 |
4,02 4,06 |
0,00 -0,07 |
13:03:00 19.09.2025 |
|
||
|
Inditex ES0148396007 |
-7,94% 28,16% |
45,95 45,93 |
45,83 46,11 |
0,02 +0,04 |
13:35:00 19.09.2025 |
|
||
|
Sanofi FR0000120578 |
-13,73% 26,10% |
80,74 80,30 |
80,74 80,74 |
0,44 +0,55 |
08:01:00 19.09.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-18,03% 35,00% |
513,90 518,80 |
511,40 521,60 |
-4,90 -0,94 |
19:00:00 19.09.2025 |
|
||
|
Pernod Ricard FR0000120693 |
-18,18% 27,19% |
89,18 90,00 |
89,18 89,18 |
-0,82 -0,91 |
08:03:00 19.09.2025 |
|
||
|
Stellantis NL00150001Q9 |
-23,52% 55,10% |
8,45 8,45 |
8,45 8,80 |
-0,01 -0,07 |
19:34:00 19.09.2025 |
|
||
|
adidas DE000A1EWWW0 |
-24,26% 33,77% |
180,00 181,80 |
180,00 182,00 |
-1,80 -0,99 |
18:13:00 19.09.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-28,31% 33,69% |
116,00 116,40 |
114,50 116,00 |
-0,40 -0,34 |
21:52:00 19.09.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.