EURO STOXX 50
5.723,01
PKT
+4,69
PKT
+0,08
%
Indikation, realtime*
5.708,12
PKT
-10,20
PKT
-0,18
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
167,08% 50,63% |
1.602,00 1.646,50 |
1.570,00 1.640,50 |
-44,50 -2,70 |
19:55:00 10.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
136,99% 51,53% |
124,00 118,45 |
120,85 124,50 |
5,55 +4,69 |
20:02:00 10.12.2025 |
|
||
|
Santander ES0113900J37 |
116,81% 32,27% |
9,57 9,50 |
9,48 9,58 |
0,07 +0,74 |
17:59:00 10.12.2025 |
|
||
|
BBVA ES0113211835 |
102,85% 32,77% |
19,00 18,87 |
18,88 19,00 |
0,13 +0,69 |
17:13:00 10.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
93,09% 37,24% |
32,06 32,00 |
31,88 32,06 |
0,06 +0,19 |
19:55:00 10.12.2025 |
|
||
|
Bayer DE000BAY0017 |
88,00% 39,54% |
36,53 36,42 |
36,08 36,59 |
0,12 +0,32 |
18:12:00 10.12.2025 |
|
||
|
UniCredit IT0005239360 |
69,75% 35,79% |
66,69 65,61 |
65,36 66,69 |
1,08 +1,65 |
19:46:00 10.12.2025 |
|
||
|
ING Group NL0011821202 |
50,95% 29,60% |
23,00 22,82 |
22,90 23,14 |
0,19 +0,81 |
18:00:00 10.12.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
46,92% 24,41% |
15,59 15,41 |
15,38 15,60 |
0,19 +1,20 |
17:13:00 10.12.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
46,15% 25,64% |
5,65 5,66 |
5,65 5,65 |
-0,02 -0,26 |
13:59:00 10.12.2025 |
|
||
|
ASML NV NL0010273215 |
41,35% 41,76% |
948,40 957,10 |
946,10 965,40 |
-8,70 -0,91 |
18:28:00 10.12.2025 |
|
||
|
SAFRAN FR0000073272 |
41,10% 30,43% |
292,20 296,30 |
292,20 292,20 |
-4,10 -1,38 |
08:04:00 10.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35,08% 30,36% |
45,64 45,82 |
45,61 46,03 |
-0,18 -0,39 |
19:27:00 10.12.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
34,61% 20,03% |
17,90 17,90 |
17,73 17,90 |
0,00 +0,00 |
17:49:00 10.12.2025 |
|
||
|
Prosus NL0013654783 |
32,79% 35,04% |
51,69 51,06 |
51,19 51,69 |
0,63 +1,23 |
15:29:00 10.12.2025 |
|
||
|
BNP Paribas FR0000131104 |
30,74% 31,90% |
77,12 77,40 |
77,00 77,64 |
-0,28 -0,36 |
17:12:00 10.12.2025 |
|
||
|
Allianz DE0008404005 |
28,66% 21,20% |
379,00 379,60 |
377,60 380,20 |
-0,60 -0,16 |
19:33:00 10.12.2025 |
|
||
|
arGEN-X NL0010832176 |
27,95% 34,07% |
761,20 774,20 |
761,20 761,20 |
-13,00 -1,68 |
08:04:00 10.12.2025 |
|
||
|
Enel IT0003128367 |
26,48% 18,70% |
8,67 8,70 |
8,66 8,70 |
-0,04 -0,40 |
18:16:00 10.12.2025 |
|
||
|
Airbus NL0000235190 |
26,45% 29,03% |
193,38 194,84 |
193,38 195,60 |
-1,46 -0,75 |
17:12:00 10.12.2025 |
|
||
|
Eni IT0003132476 |
24,16% 20,15% |
15,99 16,20 |
15,99 16,19 |
-0,20 -1,26 |
19:46:00 10.12.2025 |
|
||
|
Siemens DE0007236101 |
24,12% 33,70% |
231,30 233,35 |
230,70 234,05 |
-2,05 -0,88 |
17:49:00 10.12.2025 |
|
||
|
BMW DE0005190003 |
23,35% 32,42% |
95,82 97,48 |
95,32 97,30 |
-1,66 -1,70 |
20:02:00 10.12.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
22,11% 29,48% |
286,10 286,60 |
284,60 286,50 |
-0,50 -0,17 |
18:17:00 10.12.2025 |
|
||
|
VINCI FR0000125486 |
21,13% 22,87% |
116,75 120,50 |
116,75 119,40 |
-3,75 -3,11 |
18:05:00 10.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
20,00% 28,86% |
106,15 106,60 |
106,10 107,50 |
-0,45 -0,42 |
19:06:00 10.12.2025 |
|
||
|
Infineon DE0006231004 |
19,44% 39,62% |
36,70 37,41 |
36,64 37,51 |
-0,72 -1,91 |
19:55:00 10.12.2025 |
|
||
|
Danone FR0000120644 |
16,87% 20,58% |
75,32 75,78 |
75,22 75,74 |
-0,46 -0,61 |
16:38:00 10.12.2025 |
|
||
|
AXA FR0000120628 |
14,07% 21,13% |
39,32 39,00 |
38,95 39,32 |
0,32 +0,82 |
20:01:00 10.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
13,53% 28,88% |
60,60 61,24 |
60,34 61,23 |
-0,64 -1,05 |
19:48:00 10.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
11,02% 24,75% |
546,00 542,00 |
535,00 547,40 |
4,00 +0,74 |
19:12:00 10.12.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
10,85% 18,66% |
34,34 34,75 |
34,28 34,67 |
-0,41 -1,18 |
17:09:00 10.12.2025 |
|
||
|
LOréal FR0000120321 |
7,77% 26,47% |
369,80 369,10 |
367,00 369,80 |
0,70 +0,19 |
16:18:00 10.12.2025 |
|
||
|
Inditex ES0148396007 |
7,60% 28,89% |
54,60 53,68 |
54,24 54,60 |
0,92 +1,71 |
10:05:00 10.12.2025 |
|
||
|
TotalEnergies FR0000120271 |
7,56% 22,35% |
56,16 56,60 |
55,78 56,62 |
-0,44 -0,78 |
18:54:00 10.12.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
7,23% 25,60% |
52,92 51,78 |
51,54 52,92 |
1,14 +2,20 |
16:31:00 10.12.2025 |
|
||
|
BASF DE000BASF111 |
1,86% 30,53% |
43,21 43,07 |
42,89 43,47 |
0,14 +0,33 |
17:12:00 10.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
0,72% 22,24% |
219,60 224,10 |
219,00 224,40 |
-4,50 -2,01 |
18:10:00 10.12.2025 |
|
||
|
Air Liquide FR0000120073 |
0,21% 19,01% |
159,24 155,72 |
157,62 159,24 |
3,52 +2,26 |
18:09:00 10.12.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Saint-Gobain FR0000125007 |
-2,37% 34,77% |
83,98 83,96 |
83,70 84,16 |
0,02 +0,02 |
13:57:00 10.12.2025 |
|
||
|
Schneider Electric FR0000121972 |
-2,62% 37,37% |
232,50 234,00 |
232,00 234,70 |
-1,50 -0,64 |
16:52:00 10.12.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-2,86% 33,91% |
623,80 614,80 |
611,90 623,80 |
9,00 +1,46 |
19:20:00 10.12.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-6,81% 44,58% |
1.313,00 1.327,60 |
1.309,00 1.316,60 |
-14,60 -1,10 |
15:30:00 10.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-7,06% 23,09% |
26,85 26,98 |
26,75 26,95 |
-0,13 -0,48 |
19:10:00 10.12.2025 |
|
||
|
Vivendi FR0000127771 |
-8,08% 37,60% |
2,31 2,31 |
2,31 2,31 |
0,00 -0,04 |
08:02:00 10.12.2025 |
|
||
|
SAP DE0007164600 |
-11,13% 30,33% |
209,30 210,15 |
207,00 211,20 |
-0,85 -0,40 |
19:55:00 10.12.2025 |
|
||
|
Sanofi FR0000120578 |
-11,33% 25,28% |
82,49 82,99 |
82,43 82,89 |
-0,50 -0,60 |
17:14:00 10.12.2025 |
|
||
|
Ferrari NL0011585146 |
-21,55% 34,24% |
310,00 324,60 |
308,00 320,00 |
-14,60 -4,50 |
19:32:00 10.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-32,47% 33,69% |
161,80 160,05 |
158,30 162,00 |
1,75 +1,09 |
19:34:00 10.12.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-44,68% 32,43% |
87,98 88,82 |
87,98 89,00 |
-0,84 -0,95 |
17:24:00 10.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.