EURO STOXX 50
6.026,23
PKT
+9,93
PKT
+0,17
%
Indikation, realtime*
6.024,64
PKT
+8,34
PKT
+0,14
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
21,08% 55,63% |
1.900,00 1.904,50 |
1.875,00 1.901,50 |
-4,50 -0,24 |
14:07:00 13.01.2026 |
|
||
|
ASML NV NL0010273215 |
18,83% 69,48% |
1.095,80 1.094,80 |
1.091,20 1.103,80 |
1,00 +0,09 |
14:07:00 13.01.2026 |
|
||
|
Infineon DE0006231004 |
10,43% 45,86% |
42,18 41,80 |
41,74 42,30 |
0,38 +0,91 |
14:01:00 13.01.2026 |
|
||
|
Airbus NL0000235190 |
9,15% 17,91% |
218,90 216,45 |
216,00 218,95 |
2,45 +1,13 |
14:03:00 13.01.2026 |
|
||
|
SAFRAN FR0000073272 |
8,40% 26,50% |
321,50 320,00 |
319,10 321,50 |
1,50 +0,47 |
09:45:00 13.01.2026 |
|
||
|
Siemens DE0007236101 |
8,03% 24,83% |
260,80 258,70 |
258,10 260,80 |
2,10 +0,81 |
14:17:00 13.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
7,64% 31,92% |
86,42 87,19 |
86,42 87,53 |
-0,77 -0,88 |
11:24:00 13.01.2026 |
|
||
|
LOréal FR0000120321 |
7,56% 47,01% |
389,00 392,80 |
389,00 393,60 |
-3,80 -0,97 |
12:58:00 13.01.2026 |
|
||
|
Bayer DE000BAY0017 |
7,30% 27,70% |
39,08 39,73 |
38,87 39,81 |
-0,66 -1,65 |
13:47:00 13.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
7,00% 42,73% |
128,15 128,35 |
126,55 129,20 |
-0,20 -0,16 |
14:17:00 13.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
5,75% 24,28% |
1.426,40 1.425,80 |
1.426,40 1.431,00 |
0,60 +0,04 |
11:45:00 13.01.2026 |
|
||
|
BBVA ES0113211835 |
5,58% 37,16% |
20,89 20,81 |
20,83 20,95 |
0,08 +0,38 |
13:26:00 13.01.2026 |
|
||
|
Enel IT0003128367 |
5,06% 12,86% |
9,21 9,31 |
9,20 9,32 |
-0,10 -1,07 |
13:58:00 13.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
3,72% 25,30% |
28,51 28,70 |
28,40 28,80 |
-0,19 -0,66 |
13:58:00 13.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
3,53% 13,41% |
47,65 48,35 |
47,65 48,32 |
-0,70 -1,45 |
11:13:00 13.01.2026 |
|
||
|
Prosus NL0013654783 |
3,28% 29,64% |
55,69 54,51 |
55,45 55,69 |
1,18 +2,16 |
11:47:00 13.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
2,72% 31,42% |
89,20 91,30 |
89,20 90,74 |
-2,10 -2,30 |
12:11:00 13.01.2026 |
|
||
|
ING Group NL0011821202 |
2,70% 39,62% |
24,85 24,70 |
24,55 24,96 |
0,15 +0,59 |
13:47:00 13.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
2,30% 23,84% |
56,98 55,98 |
56,76 57,40 |
1,00 +1,79 |
11:45:00 13.01.2026 |
|
||
|
SAP DE0007164600 |
2,28% 39,23% |
215,95 213,45 |
213,35 216,00 |
2,50 +1,17 |
14:16:00 13.01.2026 |
|
||
|
Santander ES0113900J37 |
2,24% 15,64% |
10,43 10,42 |
10,29 10,50 |
0,00 +0,02 |
11:23:00 13.01.2026 |
|
||
|
Inditex ES0148396007 |
2,17% 21,86% |
57,60 57,48 |
57,16 57,66 |
0,12 +0,21 |
10:19:00 13.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
2,08% 18,62% |
16,44 16,41 |
16,30 16,48 |
0,03 +0,18 |
11:08:00 13.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
2,06% 26,03% |
649,20 650,10 |
644,70 649,30 |
-0,90 -0,14 |
13:39:00 13.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
1,93% 20,50% |
33,76 33,73 |
33,72 33,99 |
0,03 +0,07 |
14:02:00 13.01.2026 |
|
||
|
VINCI FR0000125486 |
1,88% 29,28% |
118,45 122,20 |
117,95 121,30 |
-3,75 -3,07 |
13:49:00 13.01.2026 |
|
||
|
Vivendi FR0000127771 |
1,57% 22,89% |
2,38 2,38 |
2,38 2,38 |
0,00 +0,00 |
08:06:00 13.01.2026 |
|
||
|
Ferrari NL0011585146 |
1,44% 29,31% |
323,00 320,40 |
318,60 323,30 |
2,60 +0,81 |
10:00:00 13.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
1,17% 16,77% |
5,98 5,98 |
5,98 6,00 |
0,00 +0,02 |
14:11:00 13.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
0,96% 54,26% |
271,70 272,90 |
270,80 275,10 |
-1,20 -0,44 |
13:11:00 13.01.2026 |
|
||
|
BASF DE000BASF111 |
0,77% 24,21% |
44,59 44,81 |
44,50 45,04 |
-0,22 -0,49 |
14:12:00 13.01.2026 |
|
||
|
Schneider Electric FR0000121972 |
0,76% 26,54% |
236,75 237,70 |
236,25 237,55 |
-0,95 -0,40 |
13:38:00 13.01.2026 |
|
||
|
UniCredit IT0005239360 |
0,61% 18,51% |
71,42 71,15 |
71,34 71,52 |
0,27 +0,38 |
14:03:00 13.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Iberdrola SA ES0144580Y14 |
-0,05% 20,14% |
18,22 18,45 |
18,22 18,40 |
-0,24 -1,27 |
13:03:00 13.01.2026 |
|
||
|
Eni IT0003132476 |
-0,19% 31,66% |
16,19 16,07 |
16,13 16,28 |
0,13 +0,78 |
13:44:00 13.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-0,23% 30,18% |
83,16 86,48 |
83,16 86,90 |
-3,32 -3,84 |
13:38:00 13.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-0,48% 31,49% |
59,07 59,67 |
58,98 59,92 |
-0,60 -1,01 |
14:15:00 13.01.2026 |
|
||
|
Danone FR0000120644 |
-0,49% 20,86% |
76,92 76,46 |
76,92 77,34 |
0,46 +0,60 |
10:26:00 13.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-0,95% 14,88% |
157,84 158,96 |
157,62 159,26 |
-1,12 -0,70 |
14:16:00 13.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-1,01% 31,34% |
102,10 102,25 |
102,10 103,00 |
-0,15 -0,15 |
11:21:00 13.01.2026 |
|
||
|
Sanofi FR0000120578 |
-1,14% 32,25% |
82,00 82,07 |
82,00 82,12 |
-0,07 -0,09 |
12:59:00 13.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-2,01% 34,18% |
165,40 166,50 |
165,00 166,65 |
-1,10 -0,66 |
14:12:00 13.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
-2,06% 24,91% |
55,70 55,16 |
55,40 55,80 |
0,54 +0,98 |
11:33:00 13.01.2026 |
|
||
|
Allianz DE0008404005 |
-2,69% 21,18% |
380,90 380,80 |
379,00 380,90 |
0,10 +0,03 |
13:52:00 13.01.2026 |
|
||
|
BMW DE0005190003 |
-2,86% 30,86% |
89,72 90,72 |
89,56 89,72 |
-1,00 -1,10 |
10:30:00 13.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-3,44% 15,18% |
33,71 33,40 |
33,60 33,73 |
0,31 +0,93 |
11:08:00 13.01.2026 |
|
||
|
AXA FR0000120628 |
-3,62% 8,25% |
39,45 39,67 |
39,27 39,94 |
-0,22 -0,55 |
13:46:00 13.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-4,34% 25,82% |
212,50 213,70 |
212,40 213,50 |
-1,20 -0,56 |
13:00:00 13.01.2026 |
|
||
|
arGEN-X NL0010832176 |
-4,77% 41,54% |
677,80 671,40 |
677,80 677,80 |
6,40 +0,95 |
08:17:00 13.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-6,62% 23,98% |
522,40 526,00 |
521,00 526,80 |
-3,60 -0,68 |
13:12:00 13.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.