EURO STOXX 50
5.670,12
PKT
+30,91
PKT
+0,55
%
Indikation, realtime*
5.668,33
PKT
+29,12
PKT
+0,52
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
184,82% 51,58% |
1.762,00 1.769,00 |
1.760,00 1.800,00 |
-7,00 -0,40 |
18:31:00 23.10.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
92,64% 53,27% |
99,00 96,28 |
97,00 99,18 |
2,72 +2,83 |
17:43:00 23.10.2025 |
|
||
|
Santander ES0113900J37 |
90,91% 33,15% |
8,44 8,30 |
8,39 8,44 |
0,13 +1,60 |
13:11:00 23.10.2025 |
|
||
|
BBVA ES0113211835 |
82,80% 33,81% |
17,00 17,00 |
17,00 17,00 |
-0,01 -0,03 |
08:20:00 23.10.2025 |
|
||
|
Deutsche Bank DE0005140008 |
71,72% 38,25% |
28,75 28,50 |
28,47 28,88 |
0,25 +0,88 |
18:00:00 23.10.2025 |
|
||
|
UniCredit IT0005239360 |
60,01% 37,35% |
62,40 61,66 |
61,76 62,83 |
0,74 +1,20 |
18:45:00 23.10.2025 |
|
||
|
Prosus NL0013654783 |
52,34% 35,16% |
58,00 58,74 |
58,00 59,13 |
-0,74 -1,26 |
18:47:00 23.10.2025 |
|
||
|
SAFRAN FR0000073272 |
45,05% 31,38% |
307,50 304,60 |
303,40 307,50 |
2,90 +0,95 |
15:44:00 23.10.2025 |
|
||
|
Bayer DE000BAY0017 |
42,49% 36,09% |
27,54 27,54 |
27,49 27,75 |
0,00 +0,00 |
18:02:00 23.10.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
41,12% 26,25% |
5,45 5,47 |
5,41 5,46 |
-0,02 -0,31 |
17:14:00 23.10.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
39,49% 25,17% |
14,68 14,63 |
14,68 14,68 |
0,05 +0,34 |
08:09:00 23.10.2025 |
|
||
|
ING Group NL0011821202 |
34,88% 30,53% |
20,55 20,39 |
20,49 20,65 |
0,16 +0,78 |
17:04:00 23.10.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
33,66% 30,79% |
314,00 313,70 |
308,60 314,20 |
0,30 +0,10 |
17:39:00 23.10.2025 |
|
||
|
Airbus NL0000235190 |
33,21% 29,71% |
207,55 205,55 |
205,90 208,00 |
2,00 +0,97 |
17:23:00 23.10.2025 |
|
||
|
Siemens DE0007236101 |
28,34% 33,77% |
239,85 241,15 |
238,60 241,00 |
-1,30 -0,54 |
17:20:00 23.10.2025 |
|
||
|
ASML NV NL0010273215 |
28,22% 43,03% |
882,90 868,20 |
862,50 895,00 |
14,70 +1,69 |
17:54:00 23.10.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
27,57% 20,71% |
17,02 17,01 |
16,89 17,08 |
0,01 +0,06 |
16:59:00 23.10.2025 |
|
||
|
Enel IT0003128367 |
23,03% 19,39% |
8,48 8,50 |
8,47 8,48 |
-0,02 -0,21 |
17:19:00 23.10.2025 |
|
||
|
VINCI FR0000125486 |
22,19% 23,20% |
122,80 121,55 |
121,50 122,85 |
1,25 +1,03 |
17:19:00 23.10.2025 |
|
||
|
Vivendi FR0000127771 |
22,13% 36,41% |
3,07 3,07 |
3,07 3,07 |
0,01 +0,16 |
08:02:00 23.10.2025 |
|
||
|
Danone FR0000120644 |
21,59% 21,77% |
78,46 78,84 |
78,12 78,86 |
-0,38 -0,48 |
14:53:00 23.10.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
19,01% 18,57% |
37,13 37,31 |
37,13 37,13 |
-0,18 -0,48 |
08:02:00 23.10.2025 |
|
||
|
Allianz DE0008404005 |
18,86% 21,88% |
350,50 351,20 |
350,00 351,70 |
-0,70 -0,20 |
17:56:00 23.10.2025 |
|
||
|
arGEN-X NL0010832176 |
17,53% 35,62% |
694,40 722,40 |
694,40 694,40 |
-28,00 -3,88 |
08:23:00 23.10.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
16,16% 30,36% |
39,14 39,26 |
39,12 39,49 |
-0,12 -0,31 |
18:39:00 23.10.2025 |
|
||
|
Eni IT0003132476 |
16,04% 20,59% |
15,57 15,14 |
15,22 15,60 |
0,43 +2,85 |
18:14:00 23.10.2025 |
|
||
|
BNP Paribas FR0000131104 |
14,36% 33,07% |
68,67 67,70 |
68,24 69,15 |
0,97 +1,43 |
17:53:00 23.10.2025 |
|
||
|
AXA FR0000120628 |
14,04% 21,84% |
39,38 38,99 |
39,13 39,52 |
0,39 +1,00 |
17:19:00 23.10.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
12,83% 26,04% |
547,60 545,80 |
547,00 548,80 |
1,80 +0,33 |
17:51:00 23.10.2025 |
|
||
|
Air Liquide FR0000120073 |
10,58% 18,84% |
173,22 171,84 |
172,22 173,54 |
1,38 +0,80 |
15:39:00 23.10.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
9,75% 26,23% |
53,12 53,00 |
52,94 53,14 |
0,12 +0,23 |
15:23:00 23.10.2025 |
|
||
|
LOréal FR0000120321 |
8,96% 26,90% |
374,60 373,20 |
373,75 380,20 |
1,40 +0,38 |
18:02:00 23.10.2025 |
|
||
|
Infineon DE0006231004 |
8,95% 39,97% |
33,44 34,35 |
33,26 34,34 |
-0,91 -2,65 |
18:09:00 23.10.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
3,95% 23,63% |
29,34 30,02 |
29,33 30,05 |
-0,68 -2,27 |
18:51:00 23.10.2025 |
|
||
|
Saint-Gobain FR0000125007 |
3,93% 35,91% |
89,18 89,38 |
89,04 89,74 |
-0,20 -0,22 |
17:23:00 23.10.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
3,66% 44,45% |
1.480,60 1.501,20 |
1.480,60 1.502,40 |
-20,60 -1,37 |
15:29:00 23.10.2025 |
|
||
|
Schneider Electric FR0000121972 |
2,66% 38,79% |
249,15 246,70 |
246,25 249,25 |
2,45 +0,99 |
17:19:00 23.10.2025 |
|
||
|
BMW DE0005190003 |
1,90% 32,81% |
80,16 79,74 |
79,96 80,82 |
0,42 +0,53 |
18:18:00 23.10.2025 |
|
||
|
BASF DE000BASF111 |
1,53% 31,48% |
43,60 42,97 |
43,14 43,88 |
0,63 +1,47 |
18:45:00 23.10.2025 |
|
||
|
Deutsche Börse DE0005810055 |
0,67% 21,44% |
226,90 223,40 |
224,00 226,90 |
3,50 +1,57 |
17:47:00 23.10.2025 |
|
||
|
TotalEnergies FR0000120271 |
0,34% 23,16% |
54,13 52,80 |
53,65 54,28 |
1,33 +2,52 |
17:06:00 23.10.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
0,29% 29,98% |
89,28 89,26 |
89,06 89,84 |
0,02 +0,02 |
15:56:00 23.10.2025 |
|
||
|
SAP DE0007164600 |
0,23% 30,93% |
240,20 238,25 |
229,95 241,85 |
1,95 +0,82 |
18:33:00 23.10.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-1,56% 29,05% |
53,00 52,47 |
52,58 53,71 |
0,53 +1,01 |
18:26:00 23.10.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-1,85% 35,41% |
620,60 621,20 |
619,30 630,70 |
-0,60 -0,10 |
18:43:00 23.10.2025 |
|
||
|
Inditex ES0148396007 |
-1,94% 27,79% |
48,76 48,92 |
48,35 48,76 |
-0,16 -0,33 |
14:23:00 23.10.2025 |
|
||
|
Sanofi FR0000120578 |
-7,60% 26,30% |
86,52 86,48 |
85,76 87,05 |
0,04 +0,05 |
17:06:00 23.10.2025 |
|
||
|
Ferrari NL0011585146 |
-17,89% 35,41% |
349,30 340,80 |
340,00 349,30 |
8,50 +2,49 |
17:16:00 23.10.2025 |
|
||
|
adidas DE000A1EWWW0 |
-20,10% 33,19% |
189,90 189,20 |
189,25 190,65 |
0,70 +0,37 |
15:54:00 23.10.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-29,28% 32,37% |
113,15 112,50 |
111,70 113,15 |
0,65 +0,58 |
17:50:00 23.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.