EURO STOXX 50
6.025,88
PKT
+9,58
PKT
+0,16
%
Indikation*
6.029,83
PKT
+13,53
PKT
+0,22
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
21,08% 55,63% |
1.896,50 1.904,50 |
1.875,00 1.903,50 |
-8,00 -0,42 |
21:59:00 13.01.2026 |
|
||
|
ASML NV NL0010273215 |
18,83% 69,48% |
1.090,80 1.094,80 |
1.090,80 1.106,00 |
-4,00 -0,37 |
21:45:00 13.01.2026 |
|
||
|
Infineon DE0006231004 |
10,43% 45,86% |
42,31 41,80 |
41,74 42,56 |
0,51 +1,22 |
21:55:00 13.01.2026 |
|
||
|
Airbus NL0000235190 |
9,15% 17,91% |
220,40 216,45 |
216,00 221,50 |
3,95 +1,82 |
21:34:00 13.01.2026 |
|
||
|
SAFRAN FR0000073272 |
8,40% 26,50% |
328,70 320,00 |
319,10 328,70 |
8,70 +2,72 |
21:10:00 13.01.2026 |
|
||
|
Siemens DE0007236101 |
8,03% 24,83% |
261,05 258,70 |
258,10 262,75 |
2,35 +0,91 |
21:48:00 13.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
7,64% 31,92% |
86,64 87,19 |
86,42 87,53 |
-0,55 -0,63 |
21:06:00 13.01.2026 |
|
||
|
LOréal FR0000120321 |
7,56% 47,01% |
389,15 392,80 |
389,00 393,60 |
-3,65 -0,93 |
14:22:00 13.01.2026 |
|
||
|
Bayer DE000BAY0017 |
7,30% 27,70% |
38,76 39,73 |
38,76 39,81 |
-0,97 -2,44 |
20:47:00 13.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
7,00% 42,73% |
129,40 128,35 |
126,55 130,45 |
1,05 +0,82 |
21:36:00 13.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
5,75% 24,28% |
1.453,80 1.425,80 |
1.426,40 1.453,80 |
28,00 +1,96 |
15:25:00 13.01.2026 |
|
||
|
BBVA ES0113211835 |
5,58% 37,16% |
20,89 20,81 |
20,83 20,95 |
0,08 +0,38 |
13:26:00 13.01.2026 |
|
||
|
Enel IT0003128367 |
5,06% 12,86% |
9,23 9,31 |
9,15 9,32 |
-0,08 -0,88 |
22:00:00 13.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
3,72% 25,30% |
28,15 28,70 |
28,00 28,80 |
-0,55 -1,92 |
21:57:00 13.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
3,53% 13,41% |
47,87 48,35 |
47,47 48,32 |
-0,48 -0,99 |
19:31:00 13.01.2026 |
|
||
|
Prosus NL0013654783 |
3,28% 29,64% |
55,67 54,51 |
55,45 55,78 |
1,16 +2,13 |
17:13:00 13.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
2,72% 31,42% |
89,32 91,30 |
88,90 90,74 |
-1,98 -2,17 |
20:30:00 13.01.2026 |
|
||
|
ING Group NL0011821202 |
2,70% 39,62% |
25,10 24,70 |
24,55 25,10 |
0,40 +1,60 |
17:37:00 13.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
2,30% 23,84% |
57,36 55,98 |
56,76 57,40 |
1,38 +2,47 |
16:39:00 13.01.2026 |
|
||
|
SAP DE0007164600 |
2,28% 39,23% |
211,55 213,45 |
211,55 219,35 |
-1,90 -0,89 |
21:55:00 13.01.2026 |
|
||
|
Santander ES0113900J37 |
2,24% 15,64% |
10,53 10,42 |
10,29 10,54 |
0,10 +0,98 |
18:02:00 13.01.2026 |
|
||
|
Inditex ES0148396007 |
2,17% 21,86% |
57,42 57,48 |
57,16 57,66 |
-0,06 -0,10 |
20:56:00 13.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
2,08% 18,62% |
16,44 16,41 |
16,30 16,48 |
0,03 +0,18 |
11:08:00 13.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
2,06% 26,03% |
644,20 650,10 |
644,20 651,90 |
-5,90 -0,91 |
20:42:00 13.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
1,93% 20,50% |
33,58 33,73 |
33,58 33,99 |
-0,15 -0,44 |
21:55:00 13.01.2026 |
|
||
|
VINCI FR0000125486 |
1,88% 29,28% |
117,20 122,20 |
116,75 121,30 |
-5,00 -4,09 |
18:56:00 13.01.2026 |
|
||
|
Vivendi FR0000127771 |
1,57% 22,89% |
2,35 2,38 |
2,35 2,38 |
-0,03 -1,43 |
21:50:00 13.01.2026 |
|
||
|
Ferrari NL0011585146 |
1,44% 29,31% |
307,60 320,40 |
307,30 323,30 |
-12,80 -4,00 |
19:58:00 13.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
1,17% 16,77% |
6,00 5,98 |
5,98 6,00 |
0,02 +0,30 |
17:06:00 13.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
0,96% 54,26% |
279,90 272,90 |
270,80 279,90 |
7,00 +2,57 |
18:33:00 13.01.2026 |
|
||
|
BASF DE000BASF111 |
0,77% 24,21% |
44,59 44,81 |
44,50 45,04 |
-0,22 -0,49 |
21:25:00 13.01.2026 |
|
||
|
Schneider Electric FR0000121972 |
0,76% 26,54% |
237,85 237,70 |
236,25 238,35 |
0,15 +0,06 |
16:37:00 13.01.2026 |
|
||
|
UniCredit IT0005239360 |
0,61% 18,51% |
71,40 71,15 |
71,34 71,52 |
0,25 +0,35 |
15:55:00 13.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Iberdrola SA ES0144580Y14 |
-0,05% 20,14% |
18,30 18,45 |
18,22 18,40 |
-0,15 -0,81 |
17:38:00 13.01.2026 |
|
||
|
Eni IT0003132476 |
-0,19% 31,66% |
16,44 16,07 |
16,13 16,44 |
0,37 +2,33 |
19:08:00 13.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-0,23% 30,18% |
82,88 86,48 |
82,88 86,90 |
-3,60 -4,16 |
16:08:00 13.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-0,48% 31,49% |
59,77 59,67 |
58,98 60,10 |
0,10 +0,17 |
20:41:00 13.01.2026 |
|
||
|
Danone FR0000120644 |
-0,49% 20,86% |
77,44 76,46 |
76,78 77,44 |
0,98 +1,28 |
16:33:00 13.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-0,95% 14,88% |
157,98 158,96 |
157,62 159,26 |
-0,98 -0,62 |
17:55:00 13.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-1,01% 31,34% |
102,85 102,25 |
101,50 103,05 |
0,60 +0,59 |
17:37:00 13.01.2026 |
|
||
|
Sanofi FR0000120578 |
-1,14% 32,25% |
80,40 82,07 |
80,40 82,20 |
-1,67 -2,03 |
17:21:00 13.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-2,01% 34,18% |
163,60 166,50 |
163,20 166,65 |
-2,90 -1,74 |
21:25:00 13.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
-2,06% 24,91% |
56,85 55,16 |
55,40 56,85 |
1,69 +3,06 |
19:13:00 13.01.2026 |
|
||
|
Allianz DE0008404005 |
-2,69% 21,18% |
379,50 380,80 |
379,00 381,40 |
-1,30 -0,34 |
21:44:00 13.01.2026 |
|
||
|
BMW DE0005190003 |
-2,86% 30,86% |
88,80 90,72 |
88,28 89,72 |
-1,92 -2,12 |
19:53:00 13.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-3,44% 15,18% |
33,71 33,40 |
33,60 33,73 |
0,31 +0,93 |
11:08:00 13.01.2026 |
|
||
|
AXA FR0000120628 |
-3,62% 8,25% |
39,19 39,67 |
39,15 39,94 |
-0,48 -1,21 |
18:31:00 13.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-4,34% 25,82% |
209,50 213,70 |
209,00 213,50 |
-4,20 -1,97 |
18:50:00 13.01.2026 |
|
||
|
arGEN-X NL0010832176 |
-4,77% 41,54% |
677,80 671,40 |
677,80 677,80 |
6,40 +0,95 |
08:17:00 13.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-6,62% 23,98% |
520,00 526,00 |
518,00 526,80 |
-6,00 -1,14 |
19:58:00 13.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.