EURO STOXX 50
5.918,39
PKT
-5,18
PKT
-0,09
%
Indikation, realtime*
5.904,32
PKT
-19,25
PKT
-0,32
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
16,91% 67,42% |
1.854,50 1.812,00 |
1.825,00 1.899,00 |
42,50 +2,35 |
20:15:00 08.01.2026 |
|
||
|
ASML NV NL0010273215 |
13,58% 67,80% |
1.022,40 1.046,40 |
1.010,00 1.055,00 |
-24,00 -2,29 |
18:31:00 08.01.2026 |
|
||
|
Infineon DE0006231004 |
11,68% 32,58% |
40,59 41,81 |
40,50 42,26 |
-1,22 -2,92 |
20:09:00 08.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
8,59% 23,50% |
124,35 130,25 |
123,50 129,80 |
-5,90 -4,53 |
20:22:00 08.01.2026 |
|
||
|
SAFRAN FR0000073272 |
7,96% 27,37% |
321,80 318,70 |
321,40 323,30 |
3,10 +0,97 |
16:30:00 08.01.2026 |
|
||
|
Airbus NL0000235190 |
7,94% 15,91% |
215,15 214,00 |
213,00 215,90 |
1,15 +0,54 |
20:00:00 08.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
7,23% 21,11% |
1.446,60 1.476,60 |
1.446,60 1.469,80 |
-30,00 -2,03 |
15:29:00 08.01.2026 |
|
||
|
Siemens DE0007236101 |
7,15% 19,35% |
252,35 257,20 |
251,15 258,45 |
-4,85 -1,89 |
19:36:00 08.01.2026 |
|
||
|
Enel IT0003128367 |
5,05% 9,66% |
9,26 9,39 |
9,22 9,32 |
-0,13 -1,34 |
18:54:00 08.01.2026 |
|
||
|
VINCI FR0000125486 |
3,92% 29,90% |
124,00 124,65 |
123,35 124,95 |
-0,65 -0,52 |
17:40:00 08.01.2026 |
|
||
|
Schneider Electric FR0000121972 |
3,67% 7,62% |
236,00 244,55 |
234,20 243,70 |
-8,55 -3,50 |
18:52:00 08.01.2026 |
|
||
|
Bayer DE000BAY0017 |
3,59% 20,78% |
39,51 38,38 |
38,14 39,97 |
1,13 +2,94 |
19:05:00 08.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
3,34% 14,90% |
47,61 48,17 |
47,61 48,12 |
-0,56 -1,16 |
14:55:00 08.01.2026 |
|
||
|
Prosus NL0013654783 |
2,79% 38,28% |
53,68 54,85 |
53,49 54,04 |
-1,17 -2,13 |
17:05:00 08.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
2,71% 7,36% |
19,00 19,00 |
18,92 19,20 |
0,00 +0,00 |
19:22:00 08.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
1,87% 43,28% |
89,94 90,68 |
88,18 90,40 |
-0,74 -0,82 |
18:32:00 08.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
1,55% 72,62% |
274,60 274,50 |
266,20 274,60 |
0,10 +0,04 |
19:31:00 08.01.2026 |
|
||
|
Inditex ES0148396007 |
1,53% 20,16% |
56,70 57,12 |
56,56 57,60 |
-0,42 -0,74 |
16:45:00 08.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
1,40% 25,72% |
16,27 16,30 |
16,08 16,27 |
-0,03 -0,18 |
15:56:00 08.01.2026 |
|
||
|
BBVA ES0113211835 |
1,40% 41,36% |
19,76 19,99 |
19,76 19,76 |
-0,23 -1,13 |
08:04:00 08.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
0,48% 42,64% |
60,11 60,32 |
58,85 60,15 |
-0,21 -0,35 |
20:06:00 08.01.2026 |
|
||
|
Santander ES0113900J37 |
0,40% 21,19% |
10,19 10,14 |
10,09 10,23 |
0,05 +0,51 |
19:54:00 08.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
0,19% 21,39% |
5,90 5,92 |
5,89 5,91 |
-0,03 -0,46 |
13:44:00 08.01.2026 |
|
||
|
SAP DE0007164600 |
0,02% 48,79% |
207,15 208,05 |
206,00 209,00 |
-0,90 -0,43 |
20:19:00 08.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BMW DE0005190003 |
-0,09% 41,29% |
91,98 93,54 |
89,90 92,94 |
-1,56 -1,67 |
16:56:00 08.01.2026 |
|
||
|
Vivendi FR0000127771 |
-0,21% 13,04% |
2,34 2,35 |
2,34 2,34 |
-0,01 -0,30 |
08:02:00 08.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
-0,22% 18,19% |
82,48 80,82 |
79,86 82,48 |
1,66 +2,05 |
19:27:00 08.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-0,32% 21,21% |
33,23 33,06 |
32,95 33,32 |
0,17 +0,51 |
20:33:00 08.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-0,33% 19,51% |
56,12 54,54 |
54,62 56,38 |
1,58 +2,90 |
17:16:00 08.01.2026 |
|
||
|
Sanofi FR0000120578 |
-0,49% 30,14% |
83,42 82,61 |
82,01 83,42 |
0,81 +0,98 |
18:13:00 08.01.2026 |
|
||
|
BASF DE000BASF111 |
-0,61% 31,36% |
44,28 44,21 |
43,65 44,57 |
0,07 +0,16 |
20:24:00 08.01.2026 |
|
||
|
AXA FR0000120628 |
-0,80% 2,24% |
40,57 40,83 |
40,07 40,57 |
-0,26 -0,64 |
19:18:00 08.01.2026 |
|
||
|
UniCredit IT0005239360 |
-0,89% 18,24% |
70,70 70,44 |
70,00 70,70 |
0,26 +0,37 |
18:58:00 08.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-1,02% 27,64% |
632,00 630,50 |
623,70 636,70 |
1,50 +0,24 |
20:27:00 08.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-1,24% 17,59% |
33,65 34,16 |
33,38 33,89 |
-0,51 -1,49 |
17:43:00 08.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-1,30% 12,04% |
28,20 27,38 |
27,22 28,28 |
0,82 +2,99 |
19:49:00 08.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-1,30% 37,90% |
101,45 102,00 |
99,92 103,10 |
-0,55 -0,54 |
20:30:00 08.01.2026 |
|
||
|
arGEN-X NL0010832176 |
-1,46% 56,21% |
707,00 692,40 |
702,80 707,00 |
14,60 +2,11 |
11:04:00 08.01.2026 |
|
||
|
Allianz DE0008404005 |
-1,46% 19,73% |
389,00 385,70 |
384,20 390,00 |
3,30 +0,86 |
20:27:00 08.01.2026 |
|
||
|
LOréal FR0000120321 |
-2,09% 36,65% |
362,90 357,55 |
355,25 362,90 |
5,35 +1,50 |
18:55:00 08.01.2026 |
|
||
|
Ferrari NL0011585146 |
-2,19% 34,01% |
323,10 315,00 |
312,10 323,10 |
8,10 +2,57 |
17:53:00 08.01.2026 |
|
||
|
ING Group NL0011821202 |
-2,20% 48,56% |
24,06 23,52 |
23,80 24,37 |
0,54 +2,30 |
17:26:00 08.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-2,40% 21,31% |
82,78 84,60 |
81,22 82,78 |
-1,82 -2,15 |
16:54:00 08.01.2026 |
|
||
|
Eni IT0003132476 |
-2,46% 41,00% |
15,83 15,70 |
15,71 15,83 |
0,13 +0,83 |
20:31:00 08.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-2,47% 7,10% |
157,00 156,52 |
155,44 157,00 |
0,48 +0,31 |
19:53:00 08.01.2026 |
|
||
|
Danone FR0000120644 |
-2,60% 18,08% |
76,44 74,84 |
74,92 76,44 |
1,60 +2,14 |
17:11:00 08.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-4,38% 32,64% |
214,30 213,90 |
211,70 214,30 |
0,40 +0,19 |
18:16:00 08.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
-4,49% 24,13% |
53,44 53,79 |
53,35 53,86 |
-0,35 -0,65 |
19:20:00 08.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-4,79% 33,91% |
164,35 160,90 |
158,50 166,00 |
3,45 +2,14 |
18:51:00 08.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-6,08% 26,66% |
533,40 529,80 |
525,20 533,40 |
3,60 +0,68 |
18:40:00 08.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.