EURO STOXX 50
6.020,65
PKT
+15,60
PKT
+0,26
%
Indikation, realtime*
6.041,14
PKT
+36,09
PKT
+0,60
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
21,65% 51,67% |
1.909,00 1.894,00 |
1.876,50 1.920,00 |
15,00 +0,79 |
21:45:00 15.01.2026 |
|
||
|
ASML NV NL0010273215 |
16,14% 65,93% |
1.146,60 1.070,00 |
1.129,20 1.167,40 |
76,60 +7,16 |
21:50:00 15.01.2026 |
|
||
|
Bayer DE000BAY0017 |
12,59% 44,37% |
41,91 41,85 |
41,30 42,43 |
0,06 +0,13 |
21:48:00 15.01.2026 |
|
||
|
SAFRAN FR0000073272 |
10,84% 26,25% |
319,70 327,20 |
314,70 319,70 |
-7,50 -2,29 |
18:25:00 15.01.2026 |
|
||
|
Infineon DE0006231004 |
9,73% 45,76% |
41,50 41,42 |
41,38 42,21 |
0,08 +0,19 |
21:47:00 15.01.2026 |
|
||
|
Airbus NL0000235190 |
8,77% 24,47% |
213,95 215,65 |
213,20 216,10 |
-1,70 -0,79 |
20:31:00 15.01.2026 |
|
||
|
Siemens DE0007236101 |
8,32% 24,47% |
260,20 259,40 |
259,15 261,85 |
0,80 +0,31 |
21:01:00 15.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
8,19% 29,13% |
87,52 87,63 |
87,16 87,81 |
-0,11 -0,13 |
17:34:00 15.01.2026 |
|
||
|
LOréal FR0000120321 |
8,16% 42,24% |
386,25 395,00 |
386,25 392,45 |
-8,75 -2,22 |
17:49:00 15.01.2026 |
|
||
|
BBVA ES0113211835 |
7,97% 32,81% |
20,94 21,28 |
20,94 21,16 |
-0,34 -1,60 |
15:55:00 15.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
7,57% 25,88% |
59,34 58,86 |
58,62 59,90 |
0,48 +0,82 |
15:49:00 15.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
5,54% 40,65% |
127,55 126,60 |
126,60 130,00 |
0,95 +0,75 |
21:37:00 15.01.2026 |
|
||
|
Enel IT0003128367 |
5,54% 15,92% |
9,30 9,32 |
9,27 9,37 |
-0,02 -0,17 |
18:33:00 15.01.2026 |
|
||
|
Prosus NL0013654783 |
4,14% 29,87% |
53,20 54,85 |
53,20 54,85 |
-1,65 -3,01 |
20:22:00 15.01.2026 |
|
||
|
Eni IT0003132476 |
4,06% 31,29% |
16,46 16,75 |
16,35 16,68 |
-0,29 -1,73 |
18:39:00 15.01.2026 |
|
||
|
ING Group NL0011821202 |
3,99% 35,21% |
24,81 25,01 |
24,81 25,15 |
-0,20 -0,80 |
21:25:00 15.01.2026 |
|
||
|
Santander ES0113900J37 |
3,92% 15,00% |
10,50 10,50 |
10,50 10,60 |
0,00 +0,04 |
17:46:00 15.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
3,70% 17,20% |
16,90 16,67 |
16,71 16,96 |
0,23 +1,35 |
21:45:00 15.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
3,37% 48,78% |
283,50 279,40 |
279,90 284,50 |
4,10 +1,47 |
18:44:00 15.01.2026 |
|
||
|
BASF DE000BASF111 |
3,13% 25,71% |
46,11 45,59 |
45,73 46,41 |
0,52 +1,14 |
20:10:00 15.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
2,10% 14,64% |
47,96 47,58 |
47,21 48,17 |
0,38 +0,80 |
20:41:00 15.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
1,63% 18,01% |
33,51 33,62 |
33,46 33,85 |
-0,11 -0,31 |
21:38:00 15.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
1,63% 27,16% |
27,91 28,01 |
27,59 28,19 |
-0,10 -0,36 |
21:38:00 15.01.2026 |
|
||
|
Vivendi FR0000127771 |
1,57% 24,43% |
2,40 2,39 |
2,40 2,41 |
0,01 +0,25 |
21:45:00 15.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
1,27% 14,68% |
5,99 5,99 |
5,97 6,03 |
0,00 +0,05 |
18:00:00 15.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
1,05% 28,35% |
59,19 60,50 |
59,00 60,58 |
-1,31 -2,17 |
20:38:00 15.01.2026 |
|
||
|
UniCredit IT0005239360 |
1,00% 16,27% |
72,38 71,39 |
71,87 72,38 |
0,99 +1,39 |
18:10:00 15.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
0,67% 28,03% |
56,54 56,70 |
56,18 56,91 |
-0,16 -0,28 |
18:40:00 15.01.2026 |
|
||
|
Inditex ES0148396007 |
0,46% 21,42% |
55,94 56,52 |
55,36 56,48 |
-0,58 -1,03 |
20:37:00 15.01.2026 |
|
||
|
Air Liquide FR0000120073 |
0,25% 17,03% |
160,96 160,88 |
160,00 162,48 |
0,08 +0,05 |
17:11:00 15.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
0,14% 28,70% |
102,35 104,15 |
102,35 103,45 |
-1,80 -1,73 |
18:46:00 15.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Adyen B.V. Parts Sociales NL0012969182 |
-0,16% 33,84% |
1.424,00 1.374,80 |
1.382,40 1.424,00 |
49,20 +3,58 |
21:43:00 15.01.2026 |
|
||
|
Danone FR0000120644 |
-0,49% 20,76% |
76,52 76,46 |
76,44 76,76 |
0,06 +0,08 |
16:33:00 15.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-0,50% 25,26% |
627,70 633,80 |
623,80 652,10 |
-6,10 -0,96 |
18:06:00 15.01.2026 |
|
||
|
Sanofi FR0000120578 |
-0,51% 34,03% |
82,04 82,60 |
81,56 82,99 |
-0,56 -0,68 |
21:26:00 15.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
-0,54% 18,78% |
18,39 18,46 |
18,20 18,53 |
-0,07 -0,38 |
21:50:00 15.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-1,08% 31,74% |
87,96 88,00 |
87,96 87,96 |
-0,04 -0,05 |
08:07:00 15.01.2026 |
|
||
|
SAP DE0007164600 |
-1,08% 39,50% |
204,00 205,05 |
203,45 207,25 |
-1,05 -0,51 |
20:33:00 15.01.2026 |
|
||
|
Schneider Electric FR0000121972 |
-1,44% 26,23% |
235,60 232,50 |
232,70 235,60 |
3,10 +1,33 |
19:42:00 15.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-1,59% 16,67% |
34,10 34,04 |
34,10 34,38 |
0,06 +0,18 |
17:53:00 15.01.2026 |
|
||
|
BMW DE0005190003 |
-2,45% 33,58% |
89,84 90,54 |
89,52 91,28 |
-0,70 -0,77 |
18:57:00 15.01.2026 |
|
||
|
VINCI FR0000125486 |
-2,46% 34,36% |
117,20 117,00 |
114,85 118,05 |
0,20 +0,17 |
21:08:00 15.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-2,47% 36,74% |
84,60 84,54 |
83,54 84,88 |
0,06 +0,07 |
19:53:00 15.01.2026 |
|
||
|
Allianz DE0008404005 |
-2,97% 18,44% |
381,40 379,30 |
378,40 382,90 |
2,10 +0,55 |
20:28:00 15.01.2026 |
|
||
|
arGEN-X NL0010832176 |
-3,31% 40,94% |
687,20 694,40 |
687,20 687,20 |
-7,20 -1,04 |
08:22:00 15.01.2026 |
|
||
|
Ferrari NL0011585146 |
-4,88% 37,24% |
305,00 303,00 |
303,00 307,20 |
2,00 +0,66 |
18:50:00 15.01.2026 |
|
||
|
AXA FR0000120628 |
-4,98% 8,30% |
39,30 39,11 |
39,02 39,48 |
0,19 +0,49 |
17:45:00 15.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-5,26% 31,23% |
162,70 160,50 |
161,65 164,90 |
2,20 +1,37 |
21:16:00 15.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-5,45% 26,47% |
211,70 211,30 |
210,70 212,50 |
0,40 +0,19 |
18:27:00 15.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-6,15% 24,99% |
524,00 527,20 |
521,60 529,40 |
-3,20 -0,61 |
21:45:00 15.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.