EURO STOXX 50
5.704,87
PKT
+18,70
PKT
+0,33
%
Indikation, realtime*
5.711,54
PKT
+25,37
PKT
+0,45
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
142,43% 50,90% |
1.523,50 1.498,50 |
1.523,50 1.545,00 |
25,00 +1,67 |
09:12:00 03.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
134,09% 52,02% |
116,10 117,00 |
116,00 117,95 |
-0,90 -0,77 |
09:09:00 03.12.2025 |
|
||
|
Santander ES0113900J37 |
115,01% 32,53% |
9,42 9,44 |
9,42 9,47 |
-0,02 -0,20 |
09:13:00 03.12.2025 |
|
||
|
BBVA ES0113211835 |
102,90% 33,09% |
18,91 18,87 |
18,91 18,91 |
0,04 +0,19 |
08:05:00 03.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
87,05% 37,51% |
31,11 31,07 |
31,11 31,11 |
0,04 +0,11 |
08:05:00 03.12.2025 |
|
||
|
Bayer DE000BAY0017 |
76,81% 39,40% |
34,58 34,19 |
34,52 34,82 |
0,40 +1,16 |
09:26:00 03.12.2025 |
|
||
|
UniCredit IT0005239360 |
69,69% 36,14% |
65,72 65,62 |
65,72 65,73 |
0,10 +0,15 |
08:01:00 03.12.2025 |
|
||
|
ING Group NL0011821202 |
50,75% 29,85% |
22,91 22,79 |
22,91 22,91 |
0,12 +0,53 |
08:07:00 03.12.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
47,54% 24,56% |
15,44 15,47 |
15,44 15,44 |
-0,03 -0,19 |
09:15:00 03.12.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
44,78% 25,87% |
5,60 5,61 |
5,60 5,62 |
-0,01 -0,20 |
09:09:00 03.12.2025 |
|
||
|
ASML NV NL0010273215 |
40,90% 42,04% |
964,30 954,00 |
959,00 965,50 |
10,30 +1,08 |
09:23:00 03.12.2025 |
|
||
|
SAFRAN FR0000073272 |
36,81% 30,52% |
289,60 287,30 |
289,60 289,60 |
2,30 +0,80 |
08:17:00 03.12.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
36,69% 20,17% |
18,15 18,18 |
17,97 18,15 |
-0,04 -0,19 |
09:26:00 03.12.2025 |
|
||
|
Prosus NL0013654783 |
33,64% 35,32% |
51,94 51,48 |
51,66 52,50 |
0,46 +0,89 |
09:15:00 03.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
32,49% 30,65% |
45,08 44,99 |
45,08 45,08 |
0,09 +0,20 |
08:01:00 03.12.2025 |
|
||
|
arGEN-X NL0010832176 |
31,49% 34,21% |
784,00 767,60 |
784,00 784,00 |
16,40 +2,14 |
08:17:00 03.12.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
30,51% 29,24% |
307,70 306,30 |
307,70 307,70 |
1,40 +0,46 |
08:17:00 03.12.2025 |
|
||
|
Enel IT0003128367 |
30,17% 18,79% |
8,91 8,94 |
8,91 8,91 |
-0,03 -0,28 |
08:05:00 03.12.2025 |
|
||
|
BNP Paribas FR0000131104 |
26,62% 32,17% |
74,70 74,96 |
74,70 75,23 |
-0,26 -0,35 |
09:11:00 03.12.2025 |
|
||
|
Allianz DE0008404005 |
25,65% 21,10% |
368,60 372,30 |
368,60 372,20 |
-3,70 -0,99 |
09:22:00 03.12.2025 |
|
||
|
Eni IT0003132476 |
24,18% 20,15% |
16,27 16,20 |
16,27 16,27 |
0,07 +0,43 |
08:00:00 03.12.2025 |
|
||
|
Airbus NL0000235190 |
23,38% 29,01% |
194,76 191,72 |
187,86 194,76 |
3,04 +1,59 |
09:21:00 03.12.2025 |
|
||
|
VINCI FR0000125486 |
22,89% 23,03% |
120,90 122,25 |
120,30 120,90 |
-1,35 -1,10 |
09:16:00 03.12.2025 |
|
||
|
Siemens DE0007236101 |
20,55% 34,01% |
227,70 227,00 |
227,20 228,35 |
0,70 +0,31 |
09:15:00 03.12.2025 |
|
||
|
Danone FR0000120644 |
18,14% 20,77% |
76,56 76,60 |
76,56 76,56 |
-0,04 -0,05 |
09:15:00 03.12.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
14,58% 18,63% |
35,74 35,92 |
35,74 35,74 |
-0,18 -0,50 |
08:17:00 03.12.2025 |
|
||
|
Infineon DE0006231004 |
13,95% 39,83% |
37,01 36,00 |
36,05 37,01 |
1,01 +2,81 |
09:15:00 03.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
13,66% 28,96% |
102,50 101,75 |
101,10 102,50 |
0,75 +0,74 |
09:17:00 03.12.2025 |
|
||
|
BMW DE0005190003 |
13,40% 32,23% |
88,98 89,34 |
88,98 89,98 |
-0,36 -0,40 |
09:22:00 03.12.2025 |
|
||
|
AXA FR0000120628 |
12,93% 21,30% |
38,49 38,61 |
38,49 38,86 |
-0,12 -0,31 |
09:04:00 03.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
10,49% 24,94% |
538,00 538,40 |
538,00 538,00 |
-0,40 -0,07 |
08:07:00 03.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
10,09% 28,54% |
59,34 59,10 |
59,34 59,57 |
0,24 +0,41 |
09:03:00 03.12.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
10,04% 25,74% |
52,76 53,14 |
52,76 52,76 |
-0,38 -0,72 |
08:17:00 03.12.2025 |
|
||
|
LOréal FR0000120321 |
9,53% 26,46% |
370,10 375,15 |
370,00 372,45 |
-5,05 -1,35 |
09:18:00 03.12.2025 |
|
||
|
TotalEnergies FR0000120271 |
7,22% 22,41% |
56,34 56,42 |
56,34 56,34 |
-0,08 -0,14 |
08:16:00 03.12.2025 |
|
||
|
BASF DE000BASF111 |
6,36% 30,47% |
45,06 45,21 |
45,06 45,21 |
-0,15 -0,33 |
09:01:00 03.12.2025 |
|
||
|
Air Liquide FR0000120073 |
6,11% 18,76% |
164,80 164,90 |
164,80 164,80 |
-0,10 -0,06 |
08:00:00 03.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
1,12% 22,38% |
223,40 225,70 |
223,40 223,40 |
-2,30 -1,02 |
09:15:00 03.12.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
1,04% 34,20% |
627,30 639,50 |
627,30 635,90 |
-12,20 -1,91 |
09:19:00 03.12.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
-1,18% 27,43% |
50,40 49,30 |
50,40 51,00 |
1,10 +2,23 |
08:17:00 03.12.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-1,60% 34,89% |
85,18 84,62 |
85,18 85,18 |
0,56 +0,66 |
08:13:00 03.12.2025 |
|
||
|
Vivendi FR0000127771 |
-3,98% 37,58% |
2,33 2,33 |
2,33 2,33 |
0,00 +0,00 |
08:02:00 03.12.2025 |
|
||
|
Schneider Electric FR0000121972 |
-4,18% 37,56% |
230,90 230,25 |
230,90 231,15 |
0,65 +0,28 |
09:01:00 03.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-4,74% 23,20% |
27,54 27,68 |
27,54 27,67 |
-0,14 -0,51 |
09:26:00 03.12.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-6,04% 44,75% |
1.378,40 1.338,60 |
1.378,20 1.378,40 |
39,80 +2,97 |
09:15:00 03.12.2025 |
|
||
|
Sanofi FR0000120578 |
-8,12% 25,44% |
85,99 85,99 |
85,99 86,25 |
0,00 +0,00 |
09:25:00 03.12.2025 |
|
||
|
SAP DE0007164600 |
-12,04% 30,51% |
208,40 208,00 |
208,40 208,40 |
0,40 +0,19 |
08:05:00 03.12.2025 |
|
||
|
Ferrari NL0011585146 |
-19,10% 34,44% |
335,70 332,90 |
330,40 335,70 |
2,80 +0,84 |
09:15:00 03.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-32,22% 33,89% |
160,75 160,00 |
160,15 160,75 |
0,75 +0,47 |
09:02:00 03.12.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-44,04% 32,53% |
88,90 88,84 |
88,90 88,90 |
0,06 +0,07 |
08:17:00 03.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.