EURO STOXX 50
5.757,06
PKT
+36,35
PKT
+0,64
%
Indikation, realtime*
5.756,32
PKT
+35,61
PKT
+0,62
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
162,94% 50,38% |
1.572,50 1.617,00 |
1.560,00 1.600,50 |
-44,50 -2,75 |
14:32:00 15.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
138,30% 51,65% |
120,30 119,10 |
119,70 121,10 |
1,20 +1,01 |
14:21:00 15.12.2025 |
|
||
|
Santander ES0113900J37 |
119,41% 32,16% |
9,80 9,61 |
9,74 9,81 |
0,19 +1,95 |
14:11:00 15.12.2025 |
|
||
|
BBVA ES0113211835 |
107,15% 32,58% |
19,54 19,27 |
19,24 19,54 |
0,27 +1,40 |
14:35:00 15.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
89,84% 37,22% |
31,84 31,69 |
31,80 32,00 |
0,15 +0,46 |
14:25:00 15.12.2025 |
|
||
|
Bayer DE000BAY0017 |
88,98% 39,31% |
36,21 36,35 |
36,21 36,86 |
-0,15 -0,40 |
14:31:00 15.12.2025 |
|
||
|
UniCredit IT0005239360 |
74,94% 35,69% |
68,68 67,95 |
67,95 68,68 |
0,73 +1,07 |
13:34:00 15.12.2025 |
|
||
|
ING Group NL0011821202 |
52,74% 29,59% |
23,27 23,09 |
23,24 23,32 |
0,19 +0,80 |
13:56:00 15.12.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
50,64% 24,30% |
15,56 15,80 |
15,56 15,56 |
-0,24 -1,49 |
08:00:00 15.12.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
46,61% 25,57% |
5,78 5,68 |
5,66 5,78 |
0,10 +1,72 |
12:41:00 15.12.2025 |
|
||
|
Prosus NL0013654783 |
39,82% 34,97% |
53,00 53,86 |
52,55 53,37 |
-0,86 -1,60 |
12:12:00 15.12.2025 |
|
||
|
SAFRAN FR0000073272 |
39,43% 30,28% |
288,70 292,80 |
288,70 288,70 |
-4,10 -1,40 |
08:02:00 15.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38,26% 30,29% |
47,13 46,92 |
46,90 47,21 |
0,21 +0,45 |
14:26:00 15.12.2025 |
|
||
|
ASML NV NL0010273215 |
36,46% 41,62% |
926,70 924,00 |
922,30 928,30 |
2,70 +0,29 |
14:00:00 15.12.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
34,61% 19,93% |
18,03 17,82 |
17,80 18,03 |
0,22 +1,21 |
13:09:00 15.12.2025 |
|
||
|
BNP Paribas FR0000131104 |
32,60% 31,79% |
79,27 78,50 |
78,25 79,27 |
0,77 +0,98 |
11:58:00 15.12.2025 |
|
||
|
Allianz DE0008404005 |
28,56% 21,14% |
383,30 380,90 |
381,60 383,90 |
2,40 +0,63 |
14:36:00 15.12.2025 |
|
||
|
Enel IT0003128367 |
26,45% 18,59% |
8,81 8,72 |
8,76 8,81 |
0,09 +1,06 |
13:50:00 15.12.2025 |
|
||
|
arGEN-X NL0010832176 |
26,01% 33,94% |
700,20 756,60 |
700,20 700,20 |
-56,40 -7,45 |
08:16:00 15.12.2025 |
|
||
|
Siemens DE0007236101 |
25,72% 33,66% |
238,50 237,05 |
237,30 238,80 |
1,45 +0,61 |
13:58:00 15.12.2025 |
|
||
|
Airbus NL0000235190 |
25,56% 28,87% |
196,14 194,00 |
194,92 196,18 |
2,14 +1,10 |
13:38:00 15.12.2025 |
|
||
|
Eni IT0003132476 |
22,29% 20,08% |
16,01 15,95 |
16,01 16,16 |
0,05 +0,33 |
12:49:00 15.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
21,97% 28,71% |
108,35 108,15 |
107,95 109,00 |
0,20 +0,18 |
14:32:00 15.12.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
21,86% 29,30% |
285,30 286,00 |
284,40 286,50 |
-0,70 -0,24 |
11:05:00 15.12.2025 |
|
||
|
BMW DE0005190003 |
21,73% 32,29% |
96,30 95,94 |
96,30 97,00 |
0,36 +0,38 |
13:22:00 15.12.2025 |
|
||
|
VINCI FR0000125486 |
20,58% 23,09% |
119,85 119,95 |
119,35 120,10 |
-0,10 -0,08 |
12:06:00 15.12.2025 |
|
||
|
Danone FR0000120644 |
17,80% 20,49% |
77,50 76,10 |
76,10 77,50 |
1,40 +1,84 |
12:31:00 15.12.2025 |
|
||
|
AXA FR0000120628 |
17,52% 21,06% |
40,80 40,18 |
40,50 40,81 |
0,62 +1,54 |
14:24:00 15.12.2025 |
|
||
|
Infineon DE0006231004 |
15,57% 39,45% |
35,98 36,24 |
35,94 36,58 |
-0,26 -0,70 |
12:08:00 15.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
14,67% 28,73% |
61,30 61,46 |
61,30 62,30 |
-0,16 -0,26 |
14:13:00 15.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
14,56% 24,72% |
555,40 561,60 |
555,20 564,60 |
-6,20 -1,10 |
13:09:00 15.12.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
12,24% 25,63% |
54,80 54,20 |
54,46 54,80 |
0,60 +1,11 |
11:58:00 15.12.2025 |
|
||
|
Inditex ES0148396007 |
11,20% 28,79% |
54,96 55,48 |
54,96 56,00 |
-0,52 -0,94 |
13:08:00 15.12.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
10,59% 18,64% |
34,58 34,67 |
34,58 34,58 |
-0,09 -0,26 |
08:04:00 15.12.2025 |
|
||
|
LOréal FR0000120321 |
7,74% 26,38% |
373,55 369,00 |
369,40 373,55 |
4,55 +1,23 |
13:07:00 15.12.2025 |
|
||
|
TotalEnergies FR0000120271 |
5,82% 22,30% |
56,19 55,98 |
55,83 56,19 |
0,21 +0,38 |
13:52:00 15.12.2025 |
|
||
|
BASF DE000BASF111 |
5,61% 30,53% |
44,50 44,76 |
44,50 45,04 |
-0,26 -0,58 |
14:31:00 15.12.2025 |
|
||
|
Air Liquide FR0000120073 |
1,85% 19,04% |
160,36 158,28 |
159,24 160,56 |
2,08 +1,31 |
14:38:00 15.12.2025 |
|
||
|
Saint-Gobain FR0000125007 |
1,05% 34,70% |
88,40 86,90 |
86,58 88,40 |
1,50 +1,73 |
13:06:00 15.12.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-0,85% 33,74% |
630,10 627,50 |
624,00 636,10 |
2,60 +0,41 |
14:12:00 15.12.2025 |
|
||
|
Schneider Electric FR0000121972 |
-2,12% 37,35% |
242,25 235,20 |
238,95 242,25 |
7,05 +3,00 |
14:11:00 15.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-3,51% 22,29% |
215,10 215,50 |
215,10 215,60 |
-0,40 -0,19 |
10:44:00 15.12.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-6,05% 44,34% |
1.353,00 1.339,40 |
1.332,80 1.353,00 |
13,60 +1,02 |
09:59:00 15.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-7,20% 22,96% |
26,74 26,85 |
26,73 26,86 |
-0,11 -0,41 |
13:38:00 15.12.2025 |
|
||
|
Vivendi FR0000127771 |
-7,88% 37,38% |
2,32 2,31 |
2,32 2,32 |
0,01 +0,35 |
08:05:00 15.12.2025 |
|
||
|
Sanofi FR0000120578 |
-10,63% 25,16% |
81,53 83,03 |
78,99 82,45 |
-1,50 -1,81 |
13:26:00 15.12.2025 |
|
||
|
SAP DE0007164600 |
-11,89% 30,16% |
211,85 208,20 |
209,30 212,40 |
3,65 +1,75 |
14:20:00 15.12.2025 |
|
||
|
Ferrari NL0011585146 |
-24,05% 34,24% |
315,40 311,50 |
311,70 316,30 |
3,90 +1,25 |
14:34:00 15.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-29,27% 33,63% |
167,65 168,45 |
167,65 168,90 |
-0,80 -0,47 |
14:32:00 15.12.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-44,21% 32,24% |
91,40 89,20 |
88,60 91,40 |
2,20 +2,47 |
13:00:00 15.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.