EURO STOXX 50
6.020,53
PKT
-9,30
PKT
-0,15
%
Indikation, realtime*
6.019,61
PKT
-10,22
PKT
-0,17
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
21,97% 52,83% |
1.878,00 1.896,50 |
1.860,00 1.904,00 |
-18,50 -0,98 |
15:23:00 14.01.2026 |
|
||
|
ASML NV NL0010273215 |
18,40% 66,45% |
1.089,20 1.090,80 |
1.081,00 1.100,00 |
-1,60 -0,15 |
15:06:00 14.01.2026 |
|
||
|
Infineon DE0006231004 |
12,74% 42,61% |
41,60 42,31 |
41,60 42,53 |
-0,71 -1,67 |
15:35:00 14.01.2026 |
|
||
|
SAFRAN FR0000073272 |
11,35% 26,06% |
327,20 328,70 |
327,20 327,20 |
-1,50 -0,46 |
08:24:00 14.01.2026 |
|
||
|
Airbus NL0000235190 |
11,17% 16,91% |
217,35 220,40 |
216,75 220,70 |
-3,05 -1,38 |
15:17:00 14.01.2026 |
|
||
|
Siemens DE0007236101 |
9,45% 23,02% |
258,05 261,05 |
258,05 262,25 |
-3,00 -1,15 |
15:29:00 14.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
7,88% 39,57% |
129,00 129,40 |
127,30 130,40 |
-0,40 -0,31 |
15:30:00 14.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
6,96% 31,09% |
87,27 86,64 |
86,26 87,72 |
0,63 +0,73 |
15:09:00 14.01.2026 |
|
||
|
LOréal FR0000120321 |
6,56% 44,99% |
395,00 389,15 |
391,45 395,00 |
5,85 +1,50 |
10:32:00 14.01.2026 |
|
||
|
BBVA ES0113211835 |
5,99% 34,49% |
21,28 20,89 |
21,10 21,28 |
0,39 +1,87 |
15:30:00 14.01.2026 |
|
||
|
Prosus NL0013654783 |
5,70% 29,39% |
55,41 55,67 |
55,41 55,75 |
-0,26 -0,47 |
15:25:00 14.01.2026 |
|
||
|
Bayer DE000BAY0017 |
5,23% 30,61% |
41,17 38,76 |
38,89 41,39 |
2,41 +6,22 |
15:32:00 14.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
4,82% 25,16% |
58,32 57,36 |
57,70 58,48 |
0,96 +1,67 |
11:48:00 14.01.2026 |
|
||
|
ING Group NL0011821202 |
4,35% 37,29% |
25,00 25,10 |
24,82 25,09 |
-0,10 -0,40 |
15:35:00 14.01.2026 |
|
||
|
Enel IT0003128367 |
3,89% 15,80% |
9,26 9,23 |
9,18 9,31 |
0,03 +0,30 |
15:24:00 14.01.2026 |
|
||
|
Santander ES0113900J37 |
3,76% 15,93% |
10,55 10,53 |
10,44 10,55 |
0,02 +0,23 |
14:58:00 14.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
3,59% 27,71% |
1.374,80 1.453,80 |
1.374,80 1.395,20 |
-79,00 -5,43 |
15:25:00 14.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
3,55% 52,02% |
281,60 279,90 |
280,90 285,80 |
1,70 +0,61 |
15:02:00 14.01.2026 |
|
||
|
SAP DE0007164600 |
2,45% 36,33% |
210,80 211,55 |
210,00 213,85 |
-0,75 -0,35 |
15:35:00 14.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
2,44% 15,22% |
47,39 47,87 |
46,72 47,60 |
-0,48 -1,00 |
14:43:00 14.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
2,27% 17,25% |
16,69 16,44 |
16,51 16,69 |
0,25 +1,49 |
14:06:00 14.01.2026 |
|
||
|
Eni IT0003132476 |
2,14% 32,17% |
16,53 16,44 |
16,42 16,58 |
0,09 +0,57 |
13:53:00 14.01.2026 |
|
||
|
Inditex ES0148396007 |
2,06% 20,37% |
57,06 57,42 |
57,06 57,06 |
-0,36 -0,63 |
08:17:00 14.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
1,75% 19,16% |
33,57 33,58 |
33,57 33,75 |
-0,02 -0,04 |
15:35:00 14.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
1,47% 15,54% |
5,99 6,00 |
5,97 6,02 |
-0,01 -0,22 |
15:00:00 14.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
1,16% 28,98% |
27,75 28,15 |
27,66 27,95 |
-0,40 -1,42 |
15:26:00 14.01.2026 |
|
||
|
UniCredit IT0005239360 |
1,14% 17,32% |
72,26 71,40 |
71,64 72,26 |
0,86 +1,20 |
14:39:00 14.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
1,13% 25,05% |
644,40 644,20 |
639,00 649,70 |
0,20 +0,03 |
14:33:00 14.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
0,94% 29,88% |
56,75 56,85 |
56,31 56,75 |
-0,10 -0,18 |
14:59:00 14.01.2026 |
|
||
|
Schneider Electric FR0000121972 |
0,83% 24,57% |
234,50 237,85 |
234,50 239,65 |
-3,35 -1,41 |
15:24:00 14.01.2026 |
|
||
|
Danone FR0000120644 |
0,78% 20,76% |
75,38 77,44 |
75,38 77,36 |
-2,06 -2,66 |
15:21:00 14.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
0,40% 32,76% |
88,58 89,32 |
88,06 88,76 |
-0,74 -0,83 |
13:01:00 14.01.2026 |
|
||
|
BASF DE000BASF111 |
0,34% 22,63% |
45,20 44,59 |
44,62 45,20 |
0,61 +1,37 |
15:31:00 14.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Vivendi FR0000127771 |
-0,21% 24,00% |
2,40 2,35 |
2,36 2,40 |
0,05 +1,96 |
10:20:00 14.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-0,35% 29,18% |
60,26 59,77 |
59,23 61,00 |
0,49 +0,82 |
15:33:00 14.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
-1,14% 19,63% |
18,47 18,30 |
18,17 18,47 |
0,17 +0,90 |
10:50:00 14.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-1,40% 29,05% |
103,45 102,85 |
101,55 104,15 |
0,60 +0,58 |
14:58:00 14.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-1,56% 14,05% |
159,34 157,98 |
158,20 159,52 |
1,36 +0,86 |
15:35:00 14.01.2026 |
|
||
|
arGEN-X NL0010832176 |
-2,05% 43,34% |
694,40 677,80 |
694,40 694,40 |
16,60 +2,45 |
08:24:00 14.01.2026 |
|
||
|
VINCI FR0000125486 |
-2,29% 36,73% |
116,25 117,20 |
115,90 117,80 |
-0,95 -0,81 |
15:05:00 14.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-2,54% 16,21% |
33,53 33,71 |
33,53 33,53 |
-0,18 -0,53 |
08:02:00 14.01.2026 |
|
||
|
Allianz DE0008404005 |
-2,74% 19,70% |
376,80 379,50 |
375,90 380,30 |
-2,70 -0,71 |
15:34:00 14.01.2026 |
|
||
|
Sanofi FR0000120578 |
-3,16% 31,71% |
82,01 80,40 |
80,72 82,41 |
1,61 +2,00 |
14:27:00 14.01.2026 |
|
||
|
Ferrari NL0011585146 |
-3,44% 39,33% |
309,30 307,60 |
309,00 312,70 |
1,70 +0,55 |
15:25:00 14.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-3,73% 32,74% |
161,50 163,60 |
161,30 163,50 |
-2,10 -1,28 |
15:32:00 14.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-4,38% 36,51% |
84,36 82,88 |
83,68 85,02 |
1,48 +1,79 |
14:48:00 14.01.2026 |
|
||
|
AXA FR0000120628 |
-4,79% 8,57% |
38,91 39,19 |
38,82 39,06 |
-0,28 -0,71 |
15:13:00 14.01.2026 |
|
||
|
BMW DE0005190003 |
-5,02% 30,40% |
90,12 88,80 |
88,82 90,12 |
1,32 +1,49 |
12:38:00 14.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-6,57% 25,81% |
210,00 209,50 |
210,00 211,60 |
0,50 +0,24 |
14:57:00 14.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-7,65% 22,21% |
521,20 520,00 |
514,60 522,00 |
1,20 +0,23 |
14:58:00 14.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.