EURO STOXX 50
5.861,11
PKT
-64,71
PKT
-1,09
%
Indikation*
5.892,08
PKT
-33,74
PKT
-0,57
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
23,00% 46,48% |
1.895,00 1.931,00 |
1.872,50 1.943,00 |
-36,00 -1,86 |
21:58:00 20.01.2026 |
|
||
|
ASML NV NL0010273215 |
20,94% 69,26% |
1.135,00 1.114,20 |
1.107,80 1.150,60 |
20,80 +1,87 |
21:41:00 20.01.2026 |
|
||
|
Bayer DE000BAY0017 |
19,97% 48,24% |
42,92 44,49 |
42,01 44,42 |
-1,57 -3,53 |
21:25:00 20.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
12,21% 44,43% |
131,45 134,60 |
128,30 133,60 |
-3,15 -2,34 |
21:59:00 20.01.2026 |
|
||
|
SAFRAN FR0000073272 |
8,10% 28,36% |
314,00 319,10 |
311,30 314,00 |
-5,10 -1,60 |
13:17:00 20.01.2026 |
|
||
|
Infineon DE0006231004 |
7,70% 43,45% |
39,79 40,56 |
39,77 40,48 |
-0,77 -1,90 |
21:55:00 20.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
7,20% 23,86% |
58,28 58,66 |
58,28 58,62 |
-0,38 -0,65 |
16:30:00 20.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
7,09% 26,43% |
86,06 86,74 |
85,55 86,16 |
-0,68 -0,78 |
17:27:00 20.01.2026 |
|
||
|
Siemens DE0007236101 |
7,05% 24,23% |
252,10 255,00 |
250,60 255,25 |
-2,90 -1,14 |
21:55:00 20.01.2026 |
|
||
|
Airbus NL0000235190 |
6,17% 28,62% |
207,35 211,05 |
205,25 208,95 |
-3,70 -1,75 |
15:50:00 20.01.2026 |
|
||
|
BBVA ES0113211835 |
6,04% 30,54% |
20,74 20,90 |
20,51 20,80 |
-0,16 -0,77 |
18:39:00 20.01.2026 |
|
||
|
Santander ES0113900J37 |
4,02% 13,37% |
10,23 10,50 |
10,23 10,43 |
-0,27 -2,55 |
19:17:00 20.01.2026 |
|
||
|
LOréal FR0000120321 |
3,75% 39,95% |
380,70 378,90 |
377,30 380,70 |
1,80 +0,48 |
13:04:00 20.01.2026 |
|
||
|
Enel IT0003128367 |
2,95% 23,39% |
8,93 9,11 |
8,88 9,07 |
-0,18 -2,00 |
16:03:00 20.01.2026 |
|
||
|
Eni IT0003132476 |
2,55% 28,52% |
16,35 16,51 |
16,35 16,42 |
-0,16 -0,96 |
17:56:00 20.01.2026 |
|
||
|
ING Group NL0011821202 |
2,41% 31,82% |
24,13 24,63 |
24,00 24,72 |
-0,51 -2,05 |
19:02:00 20.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
2,02% 20,37% |
16,48 16,40 |
16,33 16,60 |
0,08 +0,49 |
18:58:00 20.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
1,57% 17,54% |
18,27 18,68 |
18,26 18,55 |
-0,41 -2,17 |
20:00:00 20.01.2026 |
|
||
|
UniCredit IT0005239360 |
0,85% 17,01% |
71,08 71,19 |
70,91 71,16 |
-0,11 -0,15 |
19:22:00 20.01.2026 |
|
||
|
Vivendi FR0000127771 |
0,47% 21,57% |
2,30 2,35 |
2,30 2,34 |
-0,05 -2,09 |
21:50:00 20.01.2026 |
|
||
|
Prosus NL0013654783 |
0,25% 33,12% |
51,44 52,29 |
50,52 51,80 |
-0,85 -1,63 |
21:55:00 20.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
0,01% 35,68% |
1.372,60 1.364,60 |
1.350,20 1.372,60 |
8,00 +0,59 |
15:25:00 20.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
-0,04% 21,05% |
55,64 56,24 |
55,34 55,64 |
-0,60 -1,07 |
14:09:00 20.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-0,29% 29,15% |
26,77 27,58 |
26,73 27,69 |
-0,81 -2,94 |
21:58:00 20.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
-0,36% 13,90% |
5,73 5,89 |
5,73 5,86 |
-0,16 -2,75 |
19:54:00 20.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-0,41% 46,88% |
269,40 269,20 |
263,10 269,40 |
0,20 +0,07 |
17:53:00 20.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-0,62% 20,11% |
45,90 46,11 |
45,90 46,45 |
-0,21 -0,46 |
20:34:00 20.01.2026 |
|
||
|
BASF DE000BASF111 |
-0,81% 29,63% |
43,56 44,16 |
43,33 43,91 |
-0,60 -1,36 |
21:29:00 20.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
-1,10% 27,67% |
57,23 55,70 |
55,75 57,40 |
1,53 +2,75 |
21:56:00 20.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-1,24% 19,92% |
32,00 32,46 |
32,00 32,59 |
-0,46 -1,40 |
21:58:00 20.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-2,46% 17,05% |
156,84 156,54 |
155,36 156,84 |
0,30 +0,19 |
20:56:00 20.01.2026 |
|
||
|
Schneider Electric FR0000121972 |
-2,46% 24,53% |
229,00 230,10 |
224,10 229,00 |
-1,10 -0,48 |
18:22:00 20.01.2026 |
|
||
|
Allianz DE0008404005 |
-2,87% 16,65% |
372,00 378,40 |
370,90 377,20 |
-6,40 -1,69 |
21:56:00 20.01.2026 |
|
||
|
VINCI FR0000125486 |
-3,21% 29,92% |
114,90 116,10 |
114,15 115,85 |
-1,20 -1,03 |
19:16:00 20.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-3,44% 15,36% |
32,77 33,40 |
32,77 33,04 |
-0,63 -1,89 |
21:22:00 20.01.2026 |
|
||
|
Danone FR0000120644 |
-3,57% 20,80% |
73,14 74,10 |
73,14 74,02 |
-0,96 -1,30 |
16:01:00 20.01.2026 |
|
||
|
Sanofi FR0000120578 |
-3,88% 30,27% |
78,82 79,80 |
77,55 78,82 |
-0,98 -1,23 |
20:44:00 20.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-4,21% 28,30% |
56,70 57,09 |
56,70 57,58 |
-0,39 -0,68 |
20:15:00 20.01.2026 |
|
||
|
AXA FR0000120628 |
-4,25% 10,27% |
38,67 39,41 |
38,55 39,15 |
-0,74 -1,88 |
17:53:00 20.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-4,34% 30,07% |
84,54 85,10 |
84,46 85,54 |
-0,56 -0,66 |
16:40:00 20.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-4,78% 28,22% |
97,48 98,86 |
96,90 98,46 |
-1,38 -1,40 |
21:08:00 20.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-4,80% 32,13% |
81,02 82,52 |
80,54 81,98 |
-1,50 -1,82 |
18:40:00 20.01.2026 |
|
||
|
arGEN-X NL0010832176 |
-5,36% 37,41% |
667,60 686,00 |
667,60 670,00 |
-18,40 -2,68 |
13:32:00 20.01.2026 |
|
||
|
SAP DE0007164600 |
-5,95% 36,84% |
193,42 196,38 |
190,96 194,52 |
-2,96 -1,51 |
21:59:00 20.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-5,99% 22,89% |
214,70 210,20 |
207,70 215,30 |
4,50 +2,14 |
21:53:00 20.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-6,79% 22,10% |
521,20 524,00 |
519,60 527,00 |
-2,80 -0,53 |
21:15:00 20.01.2026 |
|
||
|
BMW DE0005190003 |
-8,01% 32,42% |
85,96 85,56 |
84,82 86,62 |
0,40 +0,47 |
18:03:00 20.01.2026 |
|
||
|
Ferrari NL0011585146 |
-8,72% 34,07% |
288,00 290,00 |
288,00 295,00 |
-2,00 -0,69 |
21:51:00 20.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-9,09% 32,74% |
561,60 579,10 |
560,00 576,00 |
-17,50 -3,02 |
21:37:00 20.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-10,35% 35,93% |
153,40 152,35 |
150,90 153,45 |
1,05 +0,69 |
17:32:00 20.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.