anmelden
EURO STOXX 50
6.538,08
PKT
-7,39
PKT
-0,11
%
Indikation, realtime*
6.539,59
PKT
-5,88
PKT
-0,09
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
73,49% 52,96% |
1.587,60 |
1.580,00 1.613,00 |
-10,80 -0,68 |
18:30:00 14.08.2026 |
|
||
|
Infineon DE0006231004 |
65,65% 59,10% |
61,98 |
61,72 62,74 |
-0,90 -1,43 |
18:29:00 14.08.2026 |
|
||
|
Eni IT0003132476 |
46,96% 32,01% |
23,69 |
23,69 23,75 |
0,03 +0,13 |
14:36:00 14.08.2026 |
|
||
|
BNP Paribas FR0000131104 |
39,48% 28,26% |
111,96 |
111,62 112,56 |
-1,02 -0,90 |
15:36:00 14.08.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
34,47% 52,60% |
160,50 |
159,74 161,54 |
-0,80 -0,50 |
18:23:00 14.08.2026 |
|
||
|
TotalEnergies FR0000120271 |
33,47% 30,98% |
75,34 |
75,34 75,85 |
0,17 +0,23 |
12:08:00 14.08.2026 |
|
||
|
Schneider Electric FR0000121972 |
31,37% 35,68% |
307,85 |
306,80 310,85 |
-2,05 -0,66 |
17:16:00 14.08.2026 |
|
||
|
Bayer DE000BAY0017 |
29,86% 45,17% |
47,65 |
47,34 48,25 |
-0,31 -0,65 |
17:52:00 14.08.2026 |
|
||
|
ING Group NL0011821202 |
28,17% 31,48% |
30,89 |
30,65 30,89 |
0,06 +0,19 |
16:25:00 14.08.2026 |
|
||
|
BBVA ES0113211835 |
27,80% 32,07% |
24,92 |
24,91 24,92 |
-0,27 -1,07 |
10:52:00 14.08.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
27,63% 26,69% |
68,54 |
68,54 68,90 |
-1,30 -1,86 |
17:27:00 14.08.2026 |
|
||
|
Santander ES0113900J37 |
27,45% 33,21% |
12,89 |
12,82 12,90 |
-0,11 -0,83 |
18:04:00 14.08.2026 |
|
||
|
SAFRAN FR0000073272 |
23,41% 41,21% |
361,50 |
359,10 361,50 |
-2,80 -0,77 |
15:50:00 14.08.2026 |
|
||
|
Deutsche Börse DE0005810055 |
21,50% 23,99% |
273,10 |
272,40 273,10 |
1,30 +0,48 |
14:58:00 14.08.2026 |
|
||
|
UniCredit IT0005239360 |
20,77% 35,13% |
85,23 |
85,00 85,47 |
-0,34 -0,40 |
17:35:00 14.08.2026 |
|
||
|
Siemens DE0007236101 |
18,80% 35,79% |
283,90 |
283,10 284,75 |
-0,70 -0,25 |
17:16:00 14.08.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
18,72% 28,37% |
55,18 |
54,72 55,72 |
-0,20 -0,36 |
18:15:00 14.08.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
16,90% 27,26% |
6,92 |
6,87 6,92 |
0,01 +0,12 |
15:57:00 14.08.2026 |
|
||
|
Air Liquide FR0000120073 |
15,85% 21,32% |
168,58 |
167,62 171,18 |
-0,44 -0,26 |
18:26:00 14.08.2026 |
|
||
|
BASF DE000BASF111 |
12,92% 27,40% |
51,03 |
50,36 51,03 |
0,88 +1,75 |
17:49:00 14.08.2026 |
|
||
|
Allianz DE0008404005 |
12,11% 19,70% |
442,00 |
438,40 442,70 |
2,90 +0,66 |
18:35:00 14.08.2026 |
|
||
|
Ferrari NL0011585146 |
11,75% 35,09% |
358,80 |
353,15 360,25 |
1,30 +0,36 |
17:33:00 14.08.2026 |
|
||
|
Enel IT0003128367 |
10,17% 24,35% |
9,53 |
9,49 9,69 |
-0,14 -1,44 |
16:47:00 14.08.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
9,60% 19,44% |
20,24 |
20,16 20,51 |
-0,17 -0,83 |
17:16:00 14.08.2026 |
|
||
|
AXA FR0000120628 |
8,79% 19,00% |
44,91 |
44,74 44,91 |
0,13 +0,29 |
17:17:00 14.08.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
7,96% 23,61% |
17,41 |
17,29 17,44 |
0,06 +0,32 |
13:47:00 14.08.2026 |
|
||
|
Airbus NL0000235190 |
7,51% 34,07% |
215,25 |
212,95 216,55 |
1,35 +0,63 |
17:29:00 14.08.2026 |
|
||
|
arGEN-X NL0010832176 |
5,00% 32,63% |
744,20 |
743,60 744,20 |
-14,00 -1,85 |
13:22:00 14.08.2026 |
|
||
|
LOréal FR0000120321 |
4,79% 28,09% |
382,80 |
381,55 383,05 |
0,10 +0,03 |
12:05:00 14.08.2026 |
|
||
|
Inditex ES0148396007 |
3,34% 25,66% |
58,06 |
57,90 58,06 |
-0,08 -0,14 |
11:02:00 14.08.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
2,75% 31,79% |
28,70 |
28,41 28,72 |
0,22 +0,77 |
17:23:00 14.08.2026 |
|
||
|
VINCI FR0000125486 |
2,21% 27,22% |
121,15 |
121,00 122,35 |
-1,45 -1,18 |
17:16:00 14.08.2026 |
|
||
|
Deutsche Bank DE0005140008 |
0,09% 34,20% |
33,28 |
33,13 33,34 |
0,02 +0,05 |
17:00:00 14.08.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Saint-Gobain FR0000125007 |
-2,38% 34,64% |
84,04 |
83,96 84,60 |
-0,58 -0,69 |
16:52:00 14.08.2026 |
|
||
|
adidas DE000A1EWWW0 |
-5,80% 36,27% |
157,70 |
157,35 160,85 |
-1,95 -1,22 |
17:33:00 14.08.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-6,42% 25,35% |
32,39 |
32,39 32,41 |
0,02 +0,06 |
17:28:00 14.08.2026 |
|
||
|
Sanofi FR0000120578 |
-7,95% 25,87% |
75,31 |
75,00 75,74 |
-1,11 -1,45 |
18:01:00 14.08.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-9,21% 22,00% |
516,80 |
508,80 520,20 |
6,80 +1,33 |
18:27:00 14.08.2026 |
|
||
|
Danone FR0000120644 |
-11,19% 26,52% |
67,00 |
67,00 68,04 |
-1,24 -1,82 |
16:01:00 14.08.2026 |
|
||
|
SAP DE0007164600 |
-15,82% 48,25% |
180,82 |
179,66 185,18 |
0,00 +0,00 |
18:09:00 14.08.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-22,40% 42,34% |
71,86 |
68,72 72,22 |
2,90 +4,21 |
15:32:00 14.08.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-23,09% 55,95% |
1.060,40 |
1.060,40 1.086,20 |
1,40 +0,13 |
16:28:00 14.08.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-24,35% 25,90% |
45,84 |
45,63 46,21 |
0,22 +0,47 |
18:38:00 14.08.2026 |
|
||
|
Hermès (Hermes International) FR0000052292 |
-24,47% 36,33% |
1.576,50 |
1.576,50 1.598,00 |
-3,50 -0,22 |
16:09:00 14.08.2026 |
|
||
|
Rheinmetall DE0007030009 |
-25,39% 52,64% |
1.202,60 |
1.171,80 1.228,60 |
34,00 +2,91 |
18:20:00 14.08.2026 |
|
||
|
Prosus NL0013654783 |
-27,33% 42,87% |
37,55 |
37,55 38,26 |
-0,73 -1,89 |
18:21:00 14.08.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-27,44% 31,38% |
458,70 |
457,40 463,85 |
-3,50 -0,76 |
18:13:00 14.08.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-29,56% 31,56% |
73,76 |
72,82 73,76 |
0,48 +0,66 |
18:32:00 14.08.2026 |
|
||
|
BMW DE0005190003 |
-36,91% 29,52% |
59,56 |
58,88 59,58 |
0,64 +1,09 |
18:28:00 14.08.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-39,49% 39,02% |
161,65 |
161,65 165,25 |
-1,90 -1,16 |
16:45:00 14.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
