EURO STOXX 50
5.577,74
PKT
+3,42
PKT
+0,06
%
Indikation, realtime*
5.546,22
PKT
-28,10
PKT
-0,50
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Eni IT0003132476 |
40,59% 25,81% |
22,93 |
22,45 22,93 |
0,30 +1,30 |
15:54:00 24.03.2026 |
|
||
|
TotalEnergies FR0000120271 |
35,39% 27,00% |
76,81 |
75,92 76,99 |
0,56 +0,73 |
15:57:00 24.03.2026 |
|
||
|
ASML NV NL0010273215 |
29,12% 47,85% |
1.200,00 |
1.161,60 1.200,00 |
10,40 +0,87 |
15:53:00 24.03.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
24,30% 47,22% |
150,45 |
145,70 150,45 |
1,35 +0,91 |
15:59:00 24.03.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
16,16% 29,82% |
40,56 |
39,95 40,56 |
0,38 +0,95 |
12:13:00 24.03.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
14,03% 30,35% |
32,10 |
31,45 32,10 |
0,47 +1,49 |
15:33:00 24.03.2026 |
|
||
|
Deutsche Börse DE0005810055 |
7,42% 28,74% |
239,90 |
239,00 240,20 |
-1,70 -0,70 |
15:07:00 24.03.2026 |
|
||
|
VINCI FR0000125486 |
6,50% 32,01% |
126,00 |
125,45 127,20 |
-0,40 -0,32 |
15:44:00 24.03.2026 |
|
||
|
BASF DE000BASF111 |
5,54% 32,14% |
48,36 |
47,33 48,36 |
1,24 +2,63 |
15:29:00 24.03.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
5,52% 26,71% |
58,76 |
58,60 58,76 |
1,02 +1,77 |
08:18:00 24.03.2026 |
|
||
|
Bayer DE000BAY0017 |
3,93% 46,17% |
37,00 |
37,00 38,00 |
-1,33 -3,46 |
14:25:00 24.03.2026 |
|
||
|
Schneider Electric FR0000121972 |
3,54% 30,29% |
237,30 |
237,30 243,75 |
-6,95 -2,85 |
14:44:00 24.03.2026 |
|
||
|
Air Liquide FR0000120073 |
3,41% 22,35% |
167,42 |
165,20 167,78 |
1,46 +0,88 |
14:09:00 24.03.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
3,17% 21,64% |
19,10 |
19,02 19,15 |
-0,07 -0,37 |
14:38:00 24.03.2026 |
|
||
|
BNP Paribas FR0000131104 |
2,83% 28,57% |
82,42 |
82,42 83,54 |
-0,87 -1,04 |
14:15:00 24.03.2026 |
|
||
|
Enel IT0003128367 |
2,73% 30,83% |
9,17 |
9,08 9,22 |
0,12 +1,27 |
15:20:00 24.03.2026 |
|
||
|
Infineon DE0006231004 |
2,01% 44,81% |
38,29 |
37,66 38,51 |
-0,39 -1,01 |
15:35:00 24.03.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SAFRAN FR0000073272 |
-0,95% 39,82% |
281,80 |
281,80 287,20 |
-10,60 -3,63 |
12:54:00 24.03.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
-3,30% 25,09% |
15,20 |
15,20 15,20 |
-0,35 -2,22 |
08:08:00 24.03.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-4,67% 26,82% |
44,72 |
44,46 44,76 |
0,09 +0,20 |
15:54:00 24.03.2026 |
|
||
|
Santander ES0113900J37 |
-4,94% 36,67% |
9,48 |
9,37 9,60 |
-0,14 -1,49 |
15:53:00 24.03.2026 |
|
||
|
Rheinmetall DE0007030009 |
-5,00% 48,17% |
1.468,50 |
1.440,00 1.503,00 |
-17,00 -1,14 |
15:57:00 24.03.2026 |
|
||
|
BBVA ES0113211835 |
-5,12% 39,18% |
18,31 |
18,31 18,43 |
-0,40 -2,11 |
11:11:00 24.03.2026 |
|
||
|
LOréal FR0000120321 |
-5,53% 33,01% |
349,95 |
344,75 351,70 |
4,95 +1,43 |
15:55:00 24.03.2026 |
|
||
|
AXA FR0000120628 |
-6,83% 20,54% |
37,67 |
37,50 38,07 |
-0,68 -1,77 |
15:21:00 24.03.2026 |
|
||
|
ING Group NL0011821202 |
-6,94% 33,62% |
21,72 |
21,71 22,23 |
-0,66 -2,95 |
14:43:00 24.03.2026 |
|
||
|
Sanofi FR0000120578 |
-6,96% 24,12% |
77,24 |
77,24 77,81 |
0,00 +0,00 |
14:40:00 24.03.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-7,54% 22,72% |
518,80 |
517,40 523,60 |
-6,60 -1,26 |
15:53:00 24.03.2026 |
|
||
|
Inditex ES0148396007 |
-9,24% 23,65% |
50,00 |
50,00 50,00 |
-1,06 -2,08 |
08:23:00 24.03.2026 |
|
||
|
Danone FR0000120644 |
-10,39% 31,01% |
67,58 |
67,58 68,36 |
-1,28 -1,86 |
14:40:00 24.03.2026 |
|
||
|
Allianz DE0008404005 |
-10,45% 21,37% |
348,60 |
346,40 351,70 |
-2,90 -0,83 |
15:56:00 24.03.2026 |
|
||
|
Siemens DE0007236101 |
-11,65% 38,13% |
207,65 |
207,05 212,50 |
-6,05 -2,83 |
15:25:00 24.03.2026 |
|
||
|
Ferrari NL0011585146 |
-12,00% 36,50% |
281,50 |
279,00 283,40 |
-2,80 -0,98 |
15:58:00 24.03.2026 |
|
||
|
UniCredit IT0005239360 |
-12,36% 36,55% |
61,39 |
60,85 61,51 |
-0,82 -1,32 |
15:57:00 24.03.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
-12,77% 30,80% |
5,04 |
5,02 5,12 |
-0,11 -2,21 |
15:36:00 24.03.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-13,55% 25,44% |
51,83 |
51,47 52,18 |
-0,54 -1,03 |
15:57:00 24.03.2026 |
|
||
|
Airbus NL0000235190 |
-16,00% 29,92% |
163,68 |
162,60 166,80 |
-3,92 -2,34 |
15:42:00 24.03.2026 |
|
||
|
BMW DE0005190003 |
-16,43% 27,91% |
77,24 |
76,98 77,92 |
-1,40 -1,78 |
14:59:00 24.03.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-16,85% 32,60% |
86,00 |
85,50 86,84 |
-1,36 -1,56 |
14:10:00 24.03.2026 |
|
||
|
arGEN-X NL0010832176 |
-17,29% 29,75% |
583,40 |
583,40 583,40 |
17,00 +3,00 |
08:12:00 24.03.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-18,16% 29,12% |
69,88 |
69,88 70,74 |
-1,06 -1,49 |
14:08:00 24.03.2026 |
|
||
|
adidas DE000A1EWWW0 |
-21,18% 32,19% |
131,95 |
131,95 133,95 |
-2,15 -1,60 |
15:50:00 24.03.2026 |
|
||
|
Prosus NL0013654783 |
-23,93% 43,88% |
39,55 |
39,55 41,12 |
-0,52 -1,29 |
15:25:00 24.03.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-24,18% 34,02% |
25,10 |
24,70 25,20 |
-0,12 -0,46 |
15:58:00 24.03.2026 |
|
||
|
SAP DE0007164600 |
-26,15% 48,19% |
147,56 |
146,38 150,90 |
-5,86 -3,82 |
15:55:00 24.03.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-26,52% 32,84% |
463,60 |
459,40 470,30 |
-4,45 -0,95 |
15:55:00 24.03.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-27,96% 42,20% |
64,48 |
63,64 64,48 |
-0,08 -0,12 |
09:41:00 24.03.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-28,41% 45,03% |
192,45 |
190,60 194,80 |
-1,05 -0,54 |
15:19:00 24.03.2026 |
|
||
|
Vivendi FR0000127771 |
-28,66% 33,15% |
1,65 |
1,65 1,65 |
-0,01 -0,60 |
08:03:00 24.03.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-35,47% 60,94% |
883,90 |
872,30 884,80 |
-4,70 -0,53 |
15:25:00 24.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.