EURO STOXX 50
5.732,47
PKT
-21,50
PKT
-0,37
%
Indikation, realtime*
5.720,71
PKT
-33,25
PKT
-0,58
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
160,74% 50,48% |
1.617,00 1.606,50 |
1.599,50 1.634,50 |
10,50 +0,65 |
19:32:00 12.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
148,60% 51,55% |
119,60 124,25 |
117,90 124,90 |
-4,65 -3,74 |
21:08:00 12.12.2025 |
|
||
|
Santander ES0113900J37 |
122,57% 32,17% |
9,61 9,85 |
9,53 9,85 |
-0,24 -2,41 |
18:11:00 12.12.2025 |
|
||
|
BBVA ES0113211835 |
106,67% 32,65% |
19,27 19,22 |
19,27 19,55 |
0,05 +0,23 |
18:34:00 12.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
95,97% 37,13% |
31,79 32,83 |
31,57 32,92 |
-1,04 -3,17 |
20:33:00 12.12.2025 |
|
||
|
Bayer DE000BAY0017 |
88,10% 39,39% |
36,41 36,41 |
36,25 36,60 |
0,00 +0,00 |
20:39:00 12.12.2025 |
|
||
|
UniCredit IT0005239360 |
76,80% 35,74% |
67,95 68,40 |
67,95 69,00 |
-0,45 -0,66 |
16:23:00 12.12.2025 |
|
||
|
ING Group NL0011821202 |
55,82% 29,57% |
23,09 23,55 |
23,09 23,65 |
-0,47 -1,97 |
17:39:00 12.12.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
50,21% 24,35% |
15,80 15,75 |
15,68 15,84 |
0,05 +0,29 |
12:21:00 12.12.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
48,55% 25,57% |
5,68 5,76 |
5,67 5,77 |
-0,08 -1,30 |
19:13:00 12.12.2025 |
|
||
|
ASML NV NL0010273215 |
40,05% 41,61% |
924,00 948,30 |
922,80 955,70 |
-24,30 -2,56 |
20:21:00 12.12.2025 |
|
||
|
SAFRAN FR0000073272 |
39,00% 30,34% |
292,80 291,90 |
290,70 293,20 |
0,90 +0,31 |
15:43:00 12.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38,32% 30,35% |
46,92 46,93 |
46,90 47,29 |
-0,01 -0,02 |
19:56:00 12.12.2025 |
|
||
|
Prosus NL0013654783 |
37,33% 35,00% |
53,86 52,90 |
53,12 54,17 |
0,96 +1,81 |
15:29:00 12.12.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
33,60% 19,96% |
17,82 17,79 |
17,69 17,82 |
0,03 +0,14 |
16:13:00 12.12.2025 |
|
||
|
BNP Paribas FR0000131104 |
33,24% 31,85% |
78,50 78,88 |
78,50 80,20 |
-0,38 -0,48 |
18:52:00 12.12.2025 |
|
||
|
Allianz DE0008404005 |
29,77% 21,15% |
380,90 384,20 |
379,90 386,60 |
-3,30 -0,86 |
18:16:00 12.12.2025 |
|
||
|
Siemens DE0007236101 |
26,67% 33,72% |
237,05 239,35 |
236,60 241,35 |
-2,30 -0,96 |
18:10:00 12.12.2025 |
|
||
|
Enel IT0003128367 |
26,41% 18,63% |
8,72 8,74 |
8,70 8,75 |
-0,02 -0,23 |
17:21:00 12.12.2025 |
|
||
|
arGEN-X NL0010832176 |
25,18% 34,01% |
756,60 753,40 |
756,60 756,60 |
3,20 +0,42 |
08:08:00 12.12.2025 |
|
||
|
Airbus NL0000235190 |
25,17% 28,93% |
194,00 192,80 |
193,90 196,26 |
1,20 +0,62 |
17:08:00 12.12.2025 |
|
||
|
Eni IT0003132476 |
22,28% 20,12% |
15,95 15,95 |
15,90 16,03 |
0,00 +0,01 |
20:00:00 12.12.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
21,60% 29,36% |
286,00 285,40 |
279,70 286,60 |
0,60 +0,21 |
20:56:00 12.12.2025 |
|
||
|
BMW DE0005190003 |
20,92% 32,35% |
95,94 95,74 |
95,84 96,38 |
0,20 +0,21 |
20:50:00 12.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
20,34% 28,74% |
108,45 107,25 |
107,30 108,60 |
1,20 +1,12 |
19:15:00 12.12.2025 |
|
||
|
VINCI FR0000125486 |
20,17% 23,13% |
119,95 119,55 |
119,95 120,20 |
0,40 +0,33 |
10:28:00 12.12.2025 |
|
||
|
AXA FR0000120628 |
16,55% 21,09% |
40,18 39,85 |
39,96 40,80 |
0,33 +0,83 |
20:20:00 12.12.2025 |
|
||
|
Danone FR0000120644 |
16,53% 20,50% |
76,38 75,56 |
75,70 76,38 |
0,82 +1,09 |
12:05:00 12.12.2025 |
|
||
|
Infineon DE0006231004 |
16,47% 39,52% |
36,34 36,65 |
36,20 37,07 |
-0,31 -0,85 |
19:55:00 12.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
14,72% 24,77% |
561,60 560,00 |
557,20 564,20 |
1,60 +0,29 |
20:56:00 12.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
13,66% 28,78% |
61,46 61,28 |
61,31 61,76 |
0,18 +0,29 |
18:06:00 12.12.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
11,91% 25,68% |
54,20 54,04 |
53,94 54,20 |
0,16 +0,30 |
15:43:00 12.12.2025 |
|
||
|
Inditex ES0148396007 |
10,96% 28,85% |
55,48 55,36 |
55,06 55,50 |
0,12 +0,22 |
13:22:00 12.12.2025 |
|
||
|
LOréal FR0000120321 |
9,30% 26,39% |
369,00 374,35 |
369,00 373,30 |
-5,35 -1,43 |
17:42:00 12.12.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
9,19% 18,63% |
34,67 34,23 |
34,67 34,86 |
0,44 +1,29 |
17:40:00 12.12.2025 |
|
||
|
TotalEnergies FR0000120271 |
5,82% 22,30% |
55,98 55,68 |
55,76 56,18 |
0,30 +0,54 |
16:15:00 12.12.2025 |
|
||
|
BASF DE000BASF111 |
4,95% 30,59% |
44,76 44,43 |
44,49 45,20 |
0,33 +0,74 |
21:10:00 12.12.2025 |
|
||
|
Air Liquide FR0000120073 |
2,23% 19,07% |
158,28 158,86 |
158,24 159,32 |
-0,58 -0,37 |
17:36:00 12.12.2025 |
|
||
|
Saint-Gobain FR0000125007 |
0,74% 34,77% |
86,90 86,64 |
86,90 87,36 |
0,26 +0,30 |
13:02:00 12.12.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Schneider Electric FR0000121972 |
-0,15% 37,37% |
235,20 239,95 |
235,20 244,15 |
-4,75 -1,98 |
17:28:00 12.12.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-0,96% 33,81% |
627,50 626,80 |
621,90 627,50 |
0,70 +0,11 |
16:42:00 12.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-3,28% 22,34% |
215,20 216,20 |
213,30 215,50 |
-1,00 -0,46 |
18:22:00 12.12.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-6,56% 44,43% |
1.339,40 1.331,20 |
1.330,40 1.346,60 |
8,20 +0,62 |
15:29:00 12.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-6,82% 23,00% |
26,86 26,95 |
26,79 27,12 |
-0,09 -0,33 |
20:32:00 12.12.2025 |
|
||
|
Vivendi FR0000127771 |
-7,21% 37,45% |
2,33 2,33 |
2,33 2,33 |
0,00 +0,13 |
08:02:00 12.12.2025 |
|
||
|
Sanofi FR0000120578 |
-10,96% 25,21% |
83,64 83,33 |
83,58 83,64 |
0,31 +0,37 |
09:55:00 12.12.2025 |
|
||
|
SAP DE0007164600 |
-11,43% 30,22% |
208,90 210,30 |
208,35 210,85 |
-1,40 -0,67 |
21:14:00 12.12.2025 |
|
||
|
Ferrari NL0011585146 |
-23,81% 34,31% |
312,80 313,50 |
312,10 315,20 |
-0,70 -0,22 |
17:09:00 12.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-30,64% 33,63% |
168,45 164,50 |
165,85 169,05 |
3,95 +2,40 |
19:43:00 12.12.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-44,51% 32,30% |
89,20 88,40 |
88,38 89,30 |
0,80 +0,90 |
11:51:00 12.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.