EURO STOXX 50
5.645,15
PKT
+143,87
PKT
+2,62
%
Indikation, realtime*
5.633,66
PKT
+132,38
PKT
+2,41
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Eni IT0003132476 |
45,13% 24,73% |
22,44 |
22,44 23,40 |
-0,92 -3,94 |
14:03:00 23.03.2026 |
|
||
|
TotalEnergies FR0000120271 |
33,98% 27,22% |
75,10 |
74,59 77,29 |
-0,36 -0,48 |
14:42:00 23.03.2026 |
|
||
|
ASML NV NL0010273215 |
23,15% 47,34% |
1.174,60 |
1.095,00 1.183,60 |
40,00 +3,53 |
14:15:00 23.03.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
18,88% 29,57% |
40,18 |
40,18 40,52 |
-0,94 -2,29 |
10:09:00 23.03.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
16,17% 45,44% |
150,30 |
129,85 150,70 |
10,95 +7,86 |
15:03:00 23.03.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
14,32% 30,60% |
31,91 |
30,98 31,93 |
0,51 +1,62 |
15:03:00 23.03.2026 |
|
||
|
Deutsche Börse DE0005810055 |
8,76% 28,84% |
243,40 |
239,90 244,20 |
1,50 +0,62 |
13:43:00 23.03.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
7,86% 26,49% |
57,74 |
57,14 57,74 |
-0,18 -0,31 |
08:03:00 23.03.2026 |
|
||
|
Air Liquide FR0000120073 |
4,06% 22,50% |
168,60 |
163,50 169,58 |
1,60 +0,96 |
15:07:00 23.03.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
3,96% 21,77% |
19,29 |
18,69 19,39 |
0,13 +0,65 |
15:08:00 23.03.2026 |
|
||
|
Bayer DE000BAY0017 |
3,72% 46,59% |
39,16 |
37,22 39,20 |
1,56 +4,15 |
14:03:00 23.03.2026 |
|
||
|
BASF DE000BASF111 |
3,53% 32,19% |
46,59 |
44,72 47,33 |
1,22 +2,69 |
13:08:00 23.03.2026 |
|
||
|
Enel IT0003128367 |
3,47% 31,07% |
9,25 |
8,89 9,30 |
0,08 +0,92 |
14:35:00 23.03.2026 |
|
||
|
VINCI FR0000125486 |
2,96% 31,48% |
127,05 |
121,05 127,05 |
3,55 +2,87 |
12:33:00 23.03.2026 |
|
||
|
BNP Paribas FR0000131104 |
1,26% 28,65% |
83,00 |
79,00 84,85 |
0,98 +1,19 |
12:22:00 23.03.2026 |
|
||
|
Schneider Electric FR0000121972 |
0,72% 29,99% |
244,85 |
231,30 245,55 |
7,25 +3,05 |
14:14:00 23.03.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
-0,23% 44,97% |
38,68 |
35,96 39,47 |
1,44 +3,85 |
14:15:00 23.03.2026 |
|
||
|
Rheinmetall DE0007030009 |
-3,72% 48,52% |
1.513,50 |
1.445,50 1.524,50 |
8,00 +0,53 |
15:11:00 23.03.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
-3,76% 25,29% |
15,55 |
14,87 15,55 |
0,08 +0,48 |
15:02:00 23.03.2026 |
|
||
|
SAFRAN FR0000073272 |
-4,71% 39,26% |
289,70 |
271,50 289,70 |
8,40 +2,99 |
14:16:00 23.03.2026 |
|
||
|
LOréal FR0000120321 |
-4,74% 33,27% |
352,90 |
339,85 352,90 |
5,00 +1,44 |
12:35:00 23.03.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-5,86% 26,90% |
44,38 |
42,72 44,86 |
0,78 +1,79 |
13:32:00 23.03.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-7,36% 22,93% |
522,60 |
510,00 526,80 |
2,80 +0,54 |
14:56:00 23.03.2026 |
|
||
|
Sanofi FR0000120578 |
-7,40% 24,30% |
77,44 |
76,49 78,67 |
0,56 +0,73 |
14:39:00 23.03.2026 |
|
||
|
AXA FR0000120628 |
-8,04% 20,49% |
38,19 |
36,58 38,23 |
0,34 +0,90 |
15:08:00 23.03.2026 |
|
||
|
Santander ES0113900J37 |
-8,62% 35,92% |
9,67 |
8,84 9,68 |
0,57 +6,26 |
12:32:00 23.03.2026 |
|
||
|
Danone FR0000120644 |
-9,27% 31,21% |
68,86 |
67,36 68,86 |
-0,86 -1,23 |
12:34:00 23.03.2026 |
|
||
|
Inditex ES0148396007 |
-9,35% 23,86% |
51,06 |
49,01 51,06 |
0,06 +0,12 |
14:58:00 23.03.2026 |
|
||
|
BBVA ES0113211835 |
-9,54% 38,04% |
17,39 |
17,39 17,39 |
-0,44 -2,47 |
08:15:00 23.03.2026 |
|
||
|
ING Group NL0011821202 |
-10,15% 32,96% |
22,02 |
20,80 22,41 |
0,41 +1,90 |
13:35:00 23.03.2026 |
|
||
|
Allianz DE0008404005 |
-10,99% 21,50% |
352,30 |
340,00 354,60 |
5,70 +1,64 |
15:06:00 23.03.2026 |
|
||
|
Ferrari NL0011585146 |
-14,69% 36,10% |
284,00 |
268,90 285,20 |
14,50 +5,38 |
14:24:00 23.03.2026 |
|
||
|
Siemens DE0007236101 |
-14,80% 37,53% |
213,20 |
196,50 214,80 |
12,70 +6,33 |
15:09:00 23.03.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-15,33% 25,16% |
51,91 |
49,83 51,91 |
1,02 +2,00 |
14:55:00 23.03.2026 |
|
||
|
UniCredit IT0005239360 |
-16,80% 34,84% |
62,40 |
57,10 62,40 |
3,20 +5,41 |
14:10:00 23.03.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
-17,37% 28,40% |
5,10 |
4,80 5,18 |
0,21 +4,38 |
14:21:00 23.03.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-17,55% 32,80% |
86,96 |
83,30 87,20 |
1,86 +2,19 |
15:04:00 23.03.2026 |
|
||
|
BMW DE0005190003 |
-18,66% 27,37% |
77,18 |
72,00 77,42 |
2,54 +3,40 |
14:21:00 23.03.2026 |
|
||
|
Airbus NL0000235190 |
-18,78% 29,09% |
165,68 |
155,00 167,68 |
5,52 +3,45 |
14:32:00 23.03.2026 |
|
||
|
arGEN-X NL0010832176 |
-18,89% 29,61% |
566,40 |
566,40 566,40 |
-26,20 -4,42 |
08:20:00 23.03.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-21,02% 28,09% |
70,90 |
66,12 70,90 |
2,44 +3,56 |
14:14:00 23.03.2026 |
|
||
|
adidas DE000A1EWWW0 |
-21,03% 32,48% |
137,30 |
130,05 137,30 |
4,90 +3,70 |
12:40:00 23.03.2026 |
|
||
|
Prosus NL0013654783 |
-23,08% 44,26% |
39,17 |
39,17 39,66 |
-1,35 -3,33 |
11:29:00 23.03.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-25,22% 34,09% |
25,33 |
23,77 25,68 |
0,73 +2,97 |
14:48:00 23.03.2026 |
|
||
|
SAP DE0007164600 |
-26,17% 48,62% |
155,12 |
149,36 160,76 |
2,36 +1,54 |
15:02:00 23.03.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-26,47% 42,46% |
64,56 |
64,56 64,56 |
-0,44 -0,68 |
08:14:00 23.03.2026 |
|
||
|
Vivendi FR0000127771 |
-27,43% 33,36% |
1,68 |
1,68 1,68 |
0,00 +0,00 |
09:45:00 23.03.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-27,77% 45,43% |
196,35 |
189,65 202,10 |
1,10 +0,56 |
15:08:00 23.03.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-28,57% 32,31% |
468,55 |
450,35 477,50 |
13,55 +2,98 |
15:16:00 23.03.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-37,79% 60,73% |
887,20 |
834,00 887,20 |
18,30 +2,11 |
15:01:00 23.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.