EURO STOXX 50
5.724,31
PKT
+42,64
PKT
+0,75
%
Indikation*
5.741,71
PKT
+60,04
PKT
+1,06
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
148,45% 50,44% |
1.540,50 1.538,50 |
1.515,50 1.559,00 |
2,00 +0,13 |
21:33:00 18.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
129,89% 51,55% |
119,85 114,90 |
115,00 121,10 |
4,95 +4,31 |
21:32:00 18.12.2025 |
|
||
|
Santander ES0113900J37 |
124,89% 32,04% |
9,97 9,90 |
9,85 9,97 |
0,07 +0,73 |
18:00:00 18.12.2025 |
|
||
|
BBVA ES0113211835 |
107,96% 32,49% |
19,41 19,34 |
19,09 19,41 |
0,07 +0,36 |
12:18:00 18.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
90,20% 37,04% |
32,57 31,62 |
31,48 32,65 |
0,95 +3,00 |
21:43:00 18.12.2025 |
|
||
|
UniCredit IT0005239360 |
82,28% 35,53% |
70,37 70,63 |
70,27 70,88 |
-0,26 -0,37 |
21:40:00 18.12.2025 |
|
||
|
Bayer DE000BAY0017 |
81,76% 39,22% |
35,34 35,04 |
34,86 35,41 |
0,30 +0,86 |
21:53:00 18.12.2025 |
|
||
|
ING Group NL0011821202 |
56,54% 29,46% |
23,68 23,66 |
23,29 23,68 |
0,02 +0,08 |
17:21:00 18.12.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
51,00% 25,51% |
5,89 5,85 |
5,82 5,89 |
0,04 +0,65 |
20:47:00 18.12.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
48,59% 24,29% |
15,56 15,58 |
15,49 15,56 |
-0,02 -0,13 |
11:02:00 18.12.2025 |
|
||
|
SAFRAN FR0000073272 |
41,05% 30,39% |
292,60 296,20 |
292,60 292,60 |
-3,60 -1,22 |
08:27:00 18.12.2025 |
|
||
|
Prosus NL0013654783 |
36,22% 34,84% |
52,20 52,38 |
51,15 52,20 |
-0,18 -0,34 |
17:20:00 18.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35,96% 30,15% |
46,53 46,20 |
46,04 46,64 |
0,33 +0,71 |
20:40:00 18.12.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
35,37% 19,88% |
17,96 17,90 |
17,93 17,99 |
0,06 +0,34 |
15:12:00 18.12.2025 |
|
||
|
BNP Paribas FR0000131104 |
34,53% 31,60% |
80,45 79,64 |
79,62 80,57 |
0,81 +1,02 |
19:37:00 18.12.2025 |
|
||
|
Allianz DE0008404005 |
30,31% 21,02% |
385,90 386,00 |
382,00 385,90 |
-0,10 -0,03 |
21:20:00 18.12.2025 |
|
||
|
ASML NV NL0010273215 |
27,87% 41,72% |
884,50 865,80 |
872,60 896,00 |
18,70 +2,16 |
21:02:00 18.12.2025 |
|
||
|
Enel IT0003128367 |
25,06% 18,69% |
8,60 8,62 |
8,59 8,63 |
-0,02 -0,19 |
20:13:00 18.12.2025 |
|
||
|
arGEN-X NL0010832176 |
23,71% 34,09% |
734,40 723,60 |
734,40 734,40 |
10,80 +1,49 |
08:27:00 18.12.2025 |
|
||
|
Siemens DE0007236101 |
23,38% 33,55% |
235,50 232,30 |
232,45 235,95 |
3,20 +1,38 |
20:45:00 18.12.2025 |
|
||
|
Airbus NL0000235190 |
23,27% 28,80% |
194,64 190,24 |
189,58 194,64 |
4,40 +2,31 |
19:11:00 18.12.2025 |
|
||
|
VINCI FR0000125486 |
20,53% 22,97% |
120,00 119,90 |
119,45 120,25 |
0,10 +0,08 |
21:13:00 18.12.2025 |
|
||
|
AXA FR0000120628 |
19,80% 20,99% |
40,84 40,96 |
40,34 41,10 |
-0,12 -0,29 |
21:47:00 18.12.2025 |
|
||
|
Eni IT0003132476 |
19,47% 20,13% |
15,71 15,59 |
15,68 15,73 |
0,13 +0,82 |
19:12:00 18.12.2025 |
|
||
|
Danone FR0000120644 |
18,94% 20,42% |
78,26 77,12 |
77,94 78,66 |
1,14 +1,48 |
12:02:00 18.12.2025 |
|
||
|
BMW DE0005190003 |
18,36% 32,14% |
92,56 93,24 |
92,44 93,46 |
-0,68 -0,73 |
21:06:00 18.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
17,64% 28,64% |
103,70 104,40 |
103,00 104,40 |
-0,70 -0,67 |
20:41:00 18.12.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
16,87% 29,25% |
276,50 274,30 |
273,00 278,60 |
2,20 +0,80 |
21:53:00 18.12.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
14,14% 25,51% |
56,02 55,12 |
55,46 56,02 |
0,90 +1,63 |
10:13:00 18.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
12,79% 24,63% |
548,80 550,00 |
547,60 551,00 |
-1,20 -0,22 |
21:10:00 18.12.2025 |
|
||
|
Infineon DE0006231004 |
11,77% 39,32% |
35,24 35,09 |
34,94 35,62 |
0,15 +0,43 |
21:55:00 18.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
11,67% 28,61% |
59,40 59,81 |
59,33 60,00 |
-0,41 -0,69 |
21:26:00 18.12.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
10,37% 18,57% |
34,55 34,60 |
34,55 34,55 |
-0,05 -0,14 |
08:02:00 18.12.2025 |
|
||
|
Inditex ES0148396007 |
9,44% 28,69% |
55,86 54,60 |
54,74 55,88 |
1,26 +2,31 |
15:11:00 18.12.2025 |
|
||
|
LOréal FR0000120321 |
9,31% 26,25% |
377,85 374,40 |
374,55 377,85 |
3,45 +0,92 |
14:47:00 18.12.2025 |
|
||
|
TotalEnergies FR0000120271 |
4,96% 22,27% |
55,39 55,23 |
55,35 55,65 |
0,16 +0,29 |
17:18:00 18.12.2025 |
|
||
|
BASF DE000BASF111 |
4,38% 30,38% |
43,91 44,21 |
43,89 44,20 |
-0,30 -0,68 |
18:26:00 18.12.2025 |
|
||
|
Air Liquide FR0000120073 |
2,54% 18,96% |
159,90 159,34 |
159,12 159,90 |
0,56 +0,35 |
21:35:00 18.12.2025 |
|
||
|
Saint-Gobain FR0000125007 |
1,60% 34,64% |
87,68 87,38 |
86,54 87,68 |
0,30 +0,34 |
16:15:00 18.12.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-0,49% 33,59% |
635,00 629,80 |
627,60 639,90 |
5,20 +0,83 |
21:07:00 18.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-2,38% 22,18% |
220,90 217,60 |
216,50 220,90 |
3,30 +1,52 |
19:12:00 18.12.2025 |
|
||
|
Schneider Electric FR0000121972 |
-3,95% 37,45% |
234,65 230,80 |
230,45 234,65 |
3,85 +1,67 |
17:25:00 18.12.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-5,95% 44,10% |
1.379,60 1.339,80 |
1.326,20 1.379,60 |
39,80 +2,97 |
15:29:00 18.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-6,13% 22,89% |
27,37 26,97 |
27,08 27,40 |
0,40 +1,48 |
20:00:00 18.12.2025 |
|
||
|
Vivendi FR0000127771 |
-8,32% 37,25% |
2,31 2,30 |
2,30 2,31 |
0,01 +0,48 |
21:51:00 18.12.2025 |
|
||
|
SAP DE0007164600 |
-12,38% 30,02% |
208,50 205,65 |
205,80 209,70 |
2,85 +1,39 |
21:55:00 18.12.2025 |
|
||
|
Sanofi FR0000120578 |
-12,53% 25,30% |
82,08 81,86 |
81,77 82,88 |
0,22 +0,27 |
21:10:00 18.12.2025 |
|
||
|
Ferrari NL0011585146 |
-24,73% 34,11% |
317,10 311,00 |
311,60 318,40 |
6,10 +1,96 |
19:44:00 18.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-30,32% 33,53% |
166,05 165,05 |
164,25 167,60 |
1,00 +0,61 |
21:17:00 18.12.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-43,58% 32,21% |
90,64 89,48 |
90,30 90,64 |
1,16 +1,30 |
09:38:00 18.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.