EURO STOXX 50
5.921,01
PKT
-108,45
PKT
-1,80
%
Indikation*
5.925,82
PKT
-103,63
PKT
-1,72
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
26,82% 64,48% |
1.114,20 1.168,40 |
1.113,20 1.164,20 |
-54,20 -4,64 |
20:26:00 19.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
21,85% 48,55% |
1.931,00 1.905,00 |
1.907,00 1.963,00 |
26,00 +1,36 |
21:31:00 19.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
13,09% 45,64% |
134,60 135,65 |
131,50 134,75 |
-1,05 -0,77 |
21:36:00 19.01.2026 |
|
||
|
Bayer DE000BAY0017 |
12,17% 41,81% |
44,49 43,77 |
42,97 44,87 |
0,72 +1,65 |
21:04:00 19.01.2026 |
|
||
|
Infineon DE0006231004 |
11,13% 41,04% |
40,56 41,87 |
40,40 40,90 |
-1,32 -3,14 |
21:55:00 19.01.2026 |
|
||
|
Airbus NL0000235190 |
9,68% 22,68% |
211,05 217,50 |
209,75 215,15 |
-6,45 -2,97 |
21:22:00 19.01.2026 |
|
||
|
Siemens DE0007236101 |
8,82% 22,56% |
255,00 259,85 |
252,10 256,20 |
-4,85 -1,87 |
21:30:00 19.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
7,56% 27,18% |
86,74 87,12 |
85,02 86,74 |
-0,38 -0,44 |
19:10:00 19.01.2026 |
|
||
|
SAFRAN FR0000073272 |
7,49% 29,74% |
319,10 317,30 |
316,40 321,60 |
1,80 +0,57 |
16:06:00 19.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
7,42% 24,67% |
58,66 58,78 |
58,10 59,16 |
-0,12 -0,20 |
20:00:00 19.01.2026 |
|
||
|
Enel IT0003128367 |
6,51% 15,43% |
9,11 9,39 |
9,06 9,23 |
-0,28 -3,01 |
21:50:00 19.01.2026 |
|
||
|
BBVA ES0113211835 |
6,29% 31,78% |
20,90 20,95 |
20,46 20,90 |
-0,05 -0,24 |
16:32:00 19.01.2026 |
|
||
|
LOréal FR0000120321 |
4,81% 41,29% |
378,90 382,75 |
377,85 381,50 |
-3,85 -1,01 |
21:19:00 19.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
4,39% 17,02% |
16,40 16,78 |
16,40 16,77 |
-0,38 -2,26 |
18:09:00 19.01.2026 |
|
||
|
Santander ES0113900J37 |
4,30% 13,66% |
10,50 10,51 |
10,16 10,50 |
-0,01 -0,10 |
19:22:00 19.01.2026 |
|
||
|
ING Group NL0011821202 |
3,95% 32,14% |
24,63 25,00 |
24,44 24,72 |
-0,37 -1,48 |
19:40:00 19.01.2026 |
|
||
|
Prosus NL0013654783 |
2,66% 32,35% |
52,29 54,07 |
52,29 52,80 |
-1,78 -3,29 |
15:25:00 19.01.2026 |
|
||
|
Eni IT0003132476 |
2,39% 29,91% |
16,51 16,48 |
16,43 16,55 |
0,03 +0,16 |
15:45:00 19.01.2026 |
|
||
|
UniCredit IT0005239360 |
2,38% 15,77% |
71,19 72,39 |
71,00 71,78 |
-1,20 -1,66 |
20:02:00 19.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
2,33% 14,78% |
46,11 47,98 |
45,92 46,96 |
-1,87 -3,90 |
21:00:00 19.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
1,56% 25,70% |
55,70 57,20 |
55,70 56,62 |
-1,50 -2,62 |
20:27:00 19.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
1,33% 16,44% |
32,46 33,59 |
32,33 33,02 |
-1,13 -3,36 |
21:55:00 19.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1,15% 36,93% |
1.364,60 1.392,80 |
1.350,20 1.379,40 |
-28,20 -2,02 |
15:25:00 19.01.2026 |
|
||
|
Vivendi FR0000127771 |
1,06% 22,37% |
2,35 2,38 |
2,29 2,37 |
-0,03 -1,34 |
21:46:00 19.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
0,85% 48,72% |
269,20 272,60 |
261,00 269,50 |
-3,40 -1,25 |
18:55:00 19.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
0,52% 13,87% |
5,89 5,94 |
5,66 5,90 |
-0,05 -0,87 |
16:38:00 19.01.2026 |
|
||
|
BASF DE000BASF111 |
0,36% 30,51% |
44,16 44,85 |
43,50 44,34 |
-0,69 -1,54 |
21:05:00 19.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
0,16% 17,12% |
18,68 18,43 |
18,25 18,68 |
0,25 +1,33 |
19:16:00 19.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
-0,91% 16,37% |
156,54 159,02 |
156,54 160,00 |
-2,48 -1,56 |
20:35:00 19.01.2026 |
|
||
|
Schneider Electric FR0000121972 |
-1,10% 24,97% |
230,10 233,30 |
228,30 230,85 |
-3,20 -1,37 |
18:19:00 19.01.2026 |
|
||
|
Danone FR0000120644 |
-1,28% 19,00% |
74,10 75,86 |
73,84 74,14 |
-1,76 -2,32 |
19:12:00 19.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-1,46% 28,45% |
85,10 87,14 |
85,00 86,44 |
-2,04 -2,34 |
18:54:00 19.01.2026 |
|
||
|
Inditex ES0148396007 |
-1,60% 20,42% |
56,24 55,36 |
54,42 56,24 |
0,88 +1,59 |
17:52:00 19.01.2026 |
|
||
|
VINCI FR0000125486 |
-1,96% 30,92% |
116,10 117,60 |
116,00 116,80 |
-1,50 -1,28 |
18:19:00 19.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-2,08% 26,81% |
98,86 101,40 |
96,22 98,98 |
-2,54 -2,50 |
20:35:00 19.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-2,08% 28,05% |
57,09 58,85 |
55,31 57,69 |
-1,76 -2,99 |
21:23:00 19.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-2,21% 28,74% |
27,58 27,13 |
26,88 27,59 |
0,45 +1,66 |
21:35:00 19.01.2026 |
|
||
|
Sanofi FR0000120578 |
-2,32% 31,01% |
79,80 81,09 |
79,00 80,99 |
-1,29 -1,59 |
20:55:00 19.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-2,37% 15,53% |
33,40 33,77 |
33,40 33,85 |
-0,37 -1,10 |
14:15:00 19.01.2026 |
|
||
|
arGEN-X NL0010832176 |
-2,53% 36,98% |
686,00 709,40 |
675,80 686,00 |
-23,40 -3,30 |
10:07:00 19.01.2026 |
|
||
|
Allianz DE0008404005 |
-2,54% 17,45% |
378,40 380,50 |
376,00 380,00 |
-2,10 -0,55 |
20:53:00 19.01.2026 |
|
||
|
SAP DE0007164600 |
-2,98% 36,15% |
196,38 201,05 |
195,74 199,46 |
-4,67 -2,32 |
21:55:00 19.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-3,21% 33,03% |
82,52 83,90 |
81,94 82,58 |
-1,38 -1,64 |
14:40:00 19.01.2026 |
|
||
|
AXA FR0000120628 |
-3,79% 10,75% |
39,41 39,60 |
38,75 39,41 |
-0,19 -0,48 |
18:43:00 19.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-4,63% 27,42% |
579,10 607,50 |
579,10 587,30 |
-28,40 -4,67 |
21:59:00 19.01.2026 |
|
||
|
BMW DE0005190003 |
-4,75% 30,72% |
85,56 88,86 |
84,50 86,50 |
-3,30 -3,71 |
21:04:00 19.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-5,44% 29,99% |
152,35 160,60 |
151,75 155,95 |
-8,25 -5,14 |
21:17:00 19.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-5,63% 24,00% |
210,20 211,20 |
209,70 211,90 |
-1,00 -0,47 |
16:41:00 19.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-6,26% 23,17% |
524,00 524,00 |
522,20 526,80 |
0,00 +0,00 |
21:25:00 19.01.2026 |
|
||
|
Ferrari NL0011585146 |
-6,63% 34,83% |
290,00 299,00 |
290,00 298,00 |
-9,00 -3,01 |
20:32:00 19.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.