EURO STOXX 50
5.710,02
PKT
+42,54
PKT
+0,75
%
Indikation, realtime*
5.705,90
PKT
+38,42
PKT
+0,68
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
135,60% 50,94% |
1.447,00 1.444,50 |
1.444,50 1.459,50 |
2,50 +0,17 |
12:53:00 02.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
125,79% 52,02% |
116,30 112,85 |
113,60 117,00 |
3,45 +3,06 |
12:40:00 02.12.2025 |
|
||
|
Santander ES0113900J37 |
111,66% 32,57% |
9,45 9,32 |
9,27 9,45 |
0,13 +1,39 |
12:09:00 02.12.2025 |
|
||
|
BBVA ES0113211835 |
102,04% 33,16% |
18,87 18,79 |
18,82 18,89 |
0,08 +0,43 |
11:25:00 02.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
83,23% 37,54% |
31,21 30,43 |
30,47 31,22 |
0,78 +2,56 |
12:52:00 02.12.2025 |
|
||
|
UniCredit IT0005239360 |
67,29% 36,20% |
65,63 64,05 |
64,87 65,70 |
1,58 +2,47 |
11:49:00 02.12.2025 |
|
||
|
Bayer DE000BAY0017 |
57,76% 37,49% |
33,90 30,24 |
33,13 34,91 |
3,67 +12,12 |
12:49:00 02.12.2025 |
|
||
|
ING Group NL0011821202 |
48,90% 29,89% |
22,73 22,51 |
22,50 22,76 |
0,23 +1,00 |
12:23:00 02.12.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
45,30% 24,57% |
15,47 15,24 |
15,31 15,49 |
0,24 +1,54 |
10:16:00 02.12.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
43,57% 25,92% |
5,60 5,56 |
5,57 5,61 |
0,03 +0,61 |
11:27:00 02.12.2025 |
|
||
|
Prosus NL0013654783 |
38,91% 35,15% |
53,28 53,39 |
53,14 53,39 |
-0,11 -0,21 |
10:16:00 02.12.2025 |
|
||
|
ASML NV NL0010273215 |
38,09% 42,08% |
933,90 935,00 |
925,80 936,20 |
-1,10 -0,12 |
12:36:00 02.12.2025 |
|
||
|
SAFRAN FR0000073272 |
36,71% 30,59% |
287,30 287,10 |
284,30 287,30 |
0,20 +0,07 |
08:55:00 02.12.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
35,33% 20,20% |
18,23 18,04 |
17,85 18,23 |
0,20 +1,08 |
12:50:00 02.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
33,78% 30,70% |
45,44 45,39 |
45,31 45,57 |
0,05 +0,11 |
12:16:00 02.12.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
30,04% 29,30% |
309,00 305,20 |
305,90 309,00 |
3,80 +1,25 |
11:07:00 02.12.2025 |
|
||
|
Enel IT0003128367 |
29,24% 18,82% |
8,97 8,92 |
8,82 8,97 |
0,06 +0,63 |
12:42:00 02.12.2025 |
|
||
|
arGEN-X NL0010832176 |
28,31% 34,19% |
767,60 771,00 |
767,60 767,60 |
-3,40 -0,44 |
08:15:00 02.12.2025 |
|
||
|
Allianz DE0008404005 |
24,94% 21,14% |
372,00 368,90 |
369,90 372,00 |
3,10 +0,84 |
11:58:00 02.12.2025 |
|
||
|
Airbus NL0000235190 |
24,68% 29,05% |
190,36 193,58 |
189,14 193,74 |
-3,22 -1,66 |
12:52:00 02.12.2025 |
|
||
|
BNP Paribas FR0000131104 |
24,16% 32,18% |
74,87 73,50 |
73,39 74,87 |
1,37 +1,86 |
12:46:00 02.12.2025 |
|
||
|
Eni IT0003132476 |
23,85% 20,19% |
16,17 16,16 |
16,16 16,20 |
0,01 +0,05 |
11:43:00 02.12.2025 |
|
||
|
VINCI FR0000125486 |
23,04% 23,07% |
122,85 122,40 |
120,10 122,85 |
0,45 +0,37 |
12:49:00 02.12.2025 |
|
||
|
Siemens DE0007236101 |
19,96% 34,08% |
229,50 226,35 |
226,10 229,50 |
3,15 +1,39 |
11:57:00 02.12.2025 |
|
||
|
Danone FR0000120644 |
19,71% 20,76% |
77,64 77,62 |
77,64 77,64 |
0,02 +0,03 |
09:06:00 02.12.2025 |
|
||
|
AXA FR0000120628 |
14,04% 21,31% |
38,82 38,99 |
38,66 38,86 |
-0,17 -0,44 |
12:31:00 02.12.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
13,65% 18,66% |
35,92 35,63 |
35,77 35,92 |
0,29 +0,81 |
09:31:00 02.12.2025 |
|
||
|
BMW DE0005190003 |
13,17% 32,30% |
89,56 89,10 |
89,18 89,60 |
0,46 +0,52 |
11:47:00 02.12.2025 |
|
||
|
Infineon DE0006231004 |
12,74% 39,91% |
35,68 35,46 |
35,41 35,68 |
0,23 +0,63 |
10:37:00 02.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
11,79% 28,98% |
101,30 99,52 |
99,32 101,30 |
1,78 +1,79 |
12:41:00 02.12.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
10,91% 25,78% |
53,66 53,56 |
53,36 53,66 |
0,10 +0,19 |
09:41:00 02.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
10,90% 24,99% |
540,00 538,80 |
538,60 540,20 |
1,20 +0,22 |
11:31:00 02.12.2025 |
|
||
|
LOréal FR0000120321 |
10,66% 26,50% |
375,15 379,00 |
375,15 380,95 |
-3,85 -1,02 |
11:24:00 02.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
9,80% 28,60% |
59,81 58,92 |
58,82 59,81 |
0,89 +1,51 |
12:52:00 02.12.2025 |
|
||
|
TotalEnergies FR0000120271 |
8,08% 22,44% |
57,00 56,87 |
56,53 57,00 |
0,13 +0,23 |
12:42:00 02.12.2025 |
|
||
|
Air Liquide FR0000120073 |
7,09% 18,78% |
165,62 166,42 |
164,86 165,82 |
-0,80 -0,48 |
12:01:00 02.12.2025 |
|
||
|
BASF DE000BASF111 |
5,37% 30,52% |
46,00 44,56 |
44,83 46,00 |
1,44 +3,23 |
12:50:00 02.12.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
1,58% 34,26% |
644,50 642,90 |
635,90 645,00 |
1,60 +0,25 |
12:31:00 02.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
0,54% 22,42% |
225,90 225,50 |
224,00 226,00 |
0,40 +0,18 |
10:56:00 02.12.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Saint-Gobain FR0000125007 |
-0,65% 34,95% |
85,68 85,44 |
85,42 85,68 |
0,24 +0,28 |
11:12:00 02.12.2025 |
|
||
|
Inditex ES0148396007 |
-2,04% 27,48% |
49,30 48,87 |
48,99 49,30 |
0,43 +0,88 |
09:28:00 02.12.2025 |
|
||
|
Schneider Electric FR0000121972 |
-4,16% 37,64% |
232,10 230,30 |
230,25 232,60 |
1,80 +0,78 |
11:23:00 02.12.2025 |
|
||
|
Vivendi FR0000127771 |
-4,26% 37,66% |
2,41 2,40 |
2,41 2,41 |
0,01 +0,37 |
10:56:00 02.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-4,40% 23,25% |
27,74 27,64 |
27,55 27,74 |
0,10 +0,36 |
12:46:00 02.12.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-5,55% 44,84% |
1.335,00 1.345,60 |
1.334,60 1.351,20 |
-10,60 -0,79 |
09:59:00 02.12.2025 |
|
||
|
Sanofi FR0000120578 |
-7,47% 25,48% |
86,96 86,60 |
86,44 86,96 |
0,36 +0,42 |
12:08:00 02.12.2025 |
|
||
|
SAP DE0007164600 |
-11,60% 30,57% |
207,75 208,35 |
207,15 209,30 |
-0,60 -0,29 |
12:47:00 02.12.2025 |
|
||
|
Ferrari NL0011585146 |
-19,08% 34,51% |
333,40 336,10 |
332,20 334,40 |
-2,70 -0,80 |
12:26:00 02.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-31,95% 33,96% |
159,70 161,45 |
159,15 161,50 |
-1,75 -1,08 |
11:19:00 02.12.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-43,26% 32,58% |
90,18 90,80 |
90,00 90,34 |
-0,62 -0,68 |
10:55:00 02.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.