EURO STOXX 50
5.919,59
PKT
+27,64
PKT
+0,47
%
Indikation, realtime*
5.916,01
PKT
+24,06
PKT
+0,41
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
32,27% 56,80% |
1.198,00 1.218,60 |
1.185,00 1.208,60 |
-20,60 -1,69 |
10:59:00 30.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
22,01% 39,34% |
143,35 146,35 |
142,85 144,90 |
-3,00 -2,05 |
11:08:00 30.01.2026 |
|
||
|
Bayer DE000BAY0017 |
18,93% 48,18% |
43,95 44,05 |
43,54 44,03 |
-0,10 -0,23 |
10:50:00 30.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
15,02% 47,55% |
1.783,00 1.805,00 |
1.770,00 1.795,00 |
-22,00 -1,22 |
10:55:00 30.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
11,70% 21,83% |
90,42 90,48 |
90,42 90,43 |
-0,06 -0,07 |
08:04:00 30.01.2026 |
|
||
|
Infineon DE0006231004 |
10,79% 40,17% |
41,77 42,23 |
41,77 42,14 |
-0,46 -1,09 |
10:54:00 30.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
8,77% 20,80% |
59,44 59,52 |
59,44 59,44 |
-0,08 -0,13 |
08:00:00 30.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
8,42% 25,77% |
59,95 61,06 |
59,95 59,95 |
-1,11 -1,82 |
08:01:00 30.01.2026 |
|
||
|
Eni IT0003132476 |
8,34% 25,27% |
17,41 17,44 |
17,41 17,41 |
-0,03 -0,17 |
08:02:00 30.01.2026 |
|
||
|
Siemens DE0007236101 |
7,02% 22,82% |
256,10 257,45 |
255,90 257,05 |
-1,35 -0,52 |
10:34:00 30.01.2026 |
|
||
|
BBVA ES0113211835 |
6,29% 28,75% |
21,08 20,95 |
21,08 21,08 |
0,13 +0,62 |
08:04:00 30.01.2026 |
|
||
|
LOréal FR0000120321 |
5,35% 32,25% |
386,20 384,75 |
386,20 387,55 |
1,45 +0,38 |
09:14:00 30.01.2026 |
|
||
|
Santander ES0113900J37 |
5,19% 20,15% |
10,71 10,80 |
10,65 10,71 |
-0,09 -0,83 |
09:42:00 30.01.2026 |
|
||
|
Enel IT0003128367 |
4,81% 21,86% |
9,25 9,27 |
9,25 9,28 |
-0,02 -0,16 |
10:56:00 30.01.2026 |
|
||
|
BASF DE000BASF111 |
3,44% 28,92% |
45,86 46,03 |
45,86 46,04 |
-0,17 -0,37 |
10:43:00 30.01.2026 |
|
||
|
Schneider Electric FR0000121972 |
2,88% 22,71% |
241,70 242,70 |
241,65 243,15 |
-1,00 -0,41 |
10:54:00 30.01.2026 |
|
||
|
ING Group NL0011821202 |
2,79% 28,48% |
24,90 24,72 |
24,68 24,99 |
0,18 +0,73 |
10:56:00 30.01.2026 |
|
||
|
UniCredit IT0005239360 |
2,60% 19,24% |
73,27 72,37 |
72,54 73,27 |
0,90 +1,24 |
10:42:00 30.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
2,20% 20,18% |
18,95 18,98 |
18,81 19,16 |
-0,03 -0,13 |
10:55:00 30.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
0,78% 21,05% |
16,15 16,20 |
16,15 16,15 |
-0,05 -0,31 |
08:21:00 30.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
0,32% 19,71% |
47,10 47,06 |
46,99 47,15 |
0,04 +0,09 |
10:58:00 30.01.2026 |
|
||
|
VINCI FR0000125486 |
0,25% 28,74% |
120,75 120,25 |
120,60 120,90 |
0,50 +0,42 |
10:55:00 30.01.2026 |
|
||
|
SAFRAN FR0000073272 |
0,20% 31,24% |
299,40 295,80 |
299,40 299,40 |
3,60 +1,22 |
09:11:00 30.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
-0,69% 27,14% |
27,54 27,55 |
27,39 27,60 |
-0,01 -0,04 |
10:49:00 30.01.2026 |
|
||
|
arGEN-X NL0010832176 |
-0,73% 32,85% |
708,60 705,80 |
708,60 708,60 |
2,80 +0,40 |
09:11:00 30.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-0,81% 15,12% |
157,48 159,18 |
157,48 158,34 |
-1,70 -1,07 |
11:01:00 30.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
-1,07% 19,74% |
5,92 5,85 |
5,85 5,93 |
0,07 +1,25 |
10:35:00 30.01.2026 |
|
||
|
Vivendi FR0000127771 |
-1,19% 25,05% |
2,34 2,33 |
2,32 2,34 |
0,02 +0,73 |
09:06:00 30.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-1,98% 24,55% |
33,13 32,67 |
32,61 33,19 |
0,46 +1,41 |
10:42:00 30.01.2026 |
|
||
|
Airbus NL0000235190 |
-2,11% 26,31% |
194,00 194,80 |
192,80 194,96 |
-0,80 -0,41 |
10:47:00 30.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-3,53% 29,42% |
83,24 83,62 |
83,24 83,80 |
-0,38 -0,45 |
09:17:00 30.01.2026 |
|
||
|
Inditex ES0148396007 |
-4,34% 17,47% |
53,88 53,82 |
53,88 53,88 |
0,06 +0,11 |
08:21:00 30.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-4,61% 25,17% |
57,31 57,31 |
57,31 57,59 |
0,00 +0,00 |
10:57:00 30.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-4,94% 17,15% |
32,74 32,88 |
32,74 32,74 |
-0,14 -0,43 |
08:04:00 30.01.2026 |
|
||
|
Prosus NL0013654783 |
-5,19% 32,11% |
49,35 49,94 |
48,61 49,35 |
-0,59 -1,18 |
09:55:00 30.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-5,33% 39,53% |
257,10 255,90 |
257,10 258,80 |
1,20 +0,47 |
10:55:00 30.01.2026 |
|
||
|
Allianz DE0008404005 |
-5,43% 16,14% |
371,00 371,20 |
370,50 371,70 |
-0,20 -0,05 |
10:59:00 30.01.2026 |
|
||
|
Sanofi FR0000120578 |
-6,07% 26,63% |
77,53 77,98 |
77,53 77,80 |
-0,45 -0,58 |
10:31:00 30.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-6,13% 35,19% |
1.279,20 1.291,80 |
1.276,00 1.279,20 |
-12,60 -0,98 |
10:44:00 30.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-6,26% 26,38% |
211,80 210,20 |
209,40 211,80 |
1,60 +0,76 |
09:55:00 30.01.2026 |
|
||
|
BMW DE0005190003 |
-6,46% 26,48% |
87,16 87,34 |
86,94 87,70 |
-0,18 -0,21 |
10:20:00 30.01.2026 |
|
||
|
AXA FR0000120628 |
-7,51% 11,21% |
38,29 38,07 |
38,29 38,48 |
0,22 +0,58 |
10:59:00 30.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-9,21% 20,98% |
511,80 513,20 |
511,20 512,20 |
-1,40 -0,27 |
09:38:00 30.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-10,55% 29,35% |
79,48 78,50 |
78,50 79,48 |
0,98 +1,25 |
10:52:00 30.01.2026 |
|
||
|
Ferrari NL0011585146 |
-11,47% 29,14% |
282,10 285,30 |
281,00 283,20 |
-3,20 -1,12 |
09:56:00 30.01.2026 |
|
||
|
Danone FR0000120644 |
-13,56% 32,03% |
65,80 66,42 |
65,80 65,96 |
-0,62 -0,93 |
09:02:00 30.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-13,83% 42,44% |
545,40 548,90 |
545,20 547,20 |
-3,50 -0,64 |
10:54:00 30.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-15,11% 35,67% |
151,90 150,55 |
148,85 153,10 |
1,35 +0,90 |
10:49:00 30.01.2026 |
|
||
|
SAP DE0007164600 |
-20,99% 66,53% |
170,66 167,38 |
167,52 171,50 |
3,28 +1,96 |
11:08:00 30.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.