EURO STOXX 50
6.032,68
PKT
-8,46
PKT
-0,14
%
Indikation*
6.029,45
PKT
-11,69
PKT
-0,19
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
26,82% 64,48% |
1.168,40 1.146,60 |
1.150,60 1.182,40 |
21,80 +1,90 |
20:12:00 16.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
21,85% 48,55% |
1.905,00 1.909,00 |
1.898,00 1.934,00 |
-4,00 -0,21 |
21:53:00 16.01.2026 |
|
||
|
Bayer DE000BAY0017 |
12,17% 41,81% |
43,77 41,91 |
41,34 44,00 |
1,86 +4,44 |
21:31:00 16.01.2026 |
|
||
|
Infineon DE0006231004 |
10,27% 43,25% |
41,87 41,50 |
41,54 42,50 |
0,38 +0,90 |
21:55:00 16.01.2026 |
|
||
|
Airbus NL0000235190 |
9,68% 22,68% |
217,50 213,95 |
214,45 217,50 |
3,55 +1,66 |
19:22:00 16.01.2026 |
|
||
|
Siemens DE0007236101 |
9,07% 23,09% |
259,85 260,20 |
257,65 260,90 |
-0,35 -0,13 |
18:43:00 16.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
7,56% 27,18% |
87,12 87,52 |
86,56 87,52 |
-0,40 -0,46 |
20:50:00 16.01.2026 |
|
||
|
SAFRAN FR0000073272 |
7,49% 29,74% |
317,30 319,70 |
317,30 317,30 |
-2,40 -0,75 |
08:18:00 16.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
7,42% 24,67% |
58,78 59,34 |
58,78 59,36 |
-0,56 -0,94 |
21:19:00 16.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
6,34% 38,33% |
135,65 127,55 |
128,85 136,40 |
8,10 +6,35 |
21:51:00 16.01.2026 |
|
||
|
BBVA ES0113211835 |
6,29% 31,78% |
20,95 20,94 |
20,81 20,95 |
0,01 +0,05 |
19:54:00 16.01.2026 |
|
||
|
Enel IT0003128367 |
5,17% 15,78% |
9,39 9,30 |
9,30 9,41 |
0,09 +1,01 |
19:25:00 16.01.2026 |
|
||
|
LOréal FR0000120321 |
4,81% 41,29% |
382,75 386,25 |
382,75 387,35 |
-3,50 -0,91 |
15:40:00 16.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
4,39% 17,02% |
16,78 16,90 |
16,78 16,86 |
-0,12 -0,68 |
12:40:00 16.01.2026 |
|
||
|
Santander ES0113900J37 |
4,30% 13,66% |
10,51 10,50 |
10,44 10,53 |
0,00 +0,04 |
19:04:00 16.01.2026 |
|
||
|
ING Group NL0011821202 |
3,16% 33,80% |
25,00 24,81 |
24,90 25,10 |
0,19 +0,77 |
20:17:00 16.01.2026 |
|
||
|
Prosus NL0013654783 |
2,66% 32,35% |
54,07 53,20 |
53,28 54,07 |
0,87 +1,64 |
17:44:00 16.01.2026 |
|
||
|
Eni IT0003132476 |
2,39% 29,91% |
16,48 16,46 |
16,43 16,50 |
0,02 +0,12 |
17:08:00 16.01.2026 |
|
||
|
UniCredit IT0005239360 |
2,38% 15,77% |
72,39 72,38 |
72,39 72,52 |
0,01 +0,01 |
12:39:00 16.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
2,33% 14,78% |
47,98 47,96 |
47,88 48,19 |
0,02 +0,04 |
17:52:00 16.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
1,33% 16,44% |
33,59 33,45 |
33,47 33,74 |
0,14 +0,42 |
21:55:00 16.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1,15% 36,93% |
1.392,80 1.424,00 |
1.391,00 1.410,00 |
-31,20 -2,19 |
15:25:00 16.01.2026 |
|
||
|
Vivendi FR0000127771 |
1,06% 22,37% |
2,38 2,40 |
2,38 2,41 |
-0,02 -0,79 |
21:39:00 16.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
0,85% 48,72% |
272,60 283,50 |
270,00 283,10 |
-10,90 -3,84 |
19:44:00 16.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
0,52% 13,87% |
5,94 5,99 |
5,92 5,98 |
-0,05 -0,78 |
20:31:00 16.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
0,39% 26,49% |
57,20 56,54 |
56,27 57,20 |
0,66 +1,17 |
21:18:00 16.01.2026 |
|
||
|
BASF DE000BASF111 |
0,36% 30,51% |
44,85 46,11 |
44,50 46,21 |
-1,26 -2,73 |
21:01:00 16.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
0,16% 17,12% |
18,43 18,39 |
18,27 18,43 |
0,05 +0,24 |
15:23:00 16.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
-0,91% 16,37% |
159,02 160,96 |
158,64 159,76 |
-1,94 -1,21 |
17:42:00 16.01.2026 |
|
||
|
Schneider Electric FR0000121972 |
-1,10% 24,97% |
233,30 235,60 |
231,05 233,45 |
-2,30 -0,98 |
15:54:00 16.01.2026 |
|
||
|
Danone FR0000120644 |
-1,28% 19,00% |
75,86 76,52 |
75,44 76,06 |
-0,66 -0,86 |
16:47:00 16.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-1,46% 28,45% |
87,14 87,96 |
86,38 87,74 |
-0,82 -0,93 |
17:29:00 16.01.2026 |
|
||
|
Inditex ES0148396007 |
-1,60% 20,42% |
55,36 55,94 |
55,36 55,88 |
-0,58 -1,04 |
13:47:00 16.01.2026 |
|
||
|
VINCI FR0000125486 |
-1,96% 30,92% |
117,60 117,20 |
116,35 117,60 |
0,40 +0,34 |
17:45:00 16.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-2,08% 26,81% |
101,40 102,35 |
100,55 103,35 |
-0,95 -0,93 |
17:25:00 16.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-2,08% 28,05% |
58,85 59,19 |
58,30 59,38 |
-0,34 -0,57 |
19:52:00 16.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-2,21% 28,74% |
27,13 27,91 |
27,00 27,96 |
-0,78 -2,79 |
21:13:00 16.01.2026 |
|
||
|
Sanofi FR0000120578 |
-2,32% 31,01% |
81,09 82,04 |
80,60 81,45 |
-0,95 -1,16 |
17:45:00 16.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-2,37% 15,53% |
33,77 34,10 |
33,77 33,98 |
-0,33 -0,97 |
16:05:00 16.01.2026 |
|
||
|
arGEN-X NL0010832176 |
-2,53% 36,98% |
709,40 687,20 |
697,40 709,40 |
22,20 +3,23 |
11:27:00 16.01.2026 |
|
||
|
Allianz DE0008404005 |
-2,54% 17,45% |
380,50 381,40 |
379,60 383,00 |
-0,90 -0,24 |
20:47:00 16.01.2026 |
|
||
|
SAP DE0007164600 |
-2,98% 36,15% |
201,05 203,20 |
199,88 204,75 |
-2,15 -1,06 |
21:55:00 16.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-3,21% 33,03% |
83,90 84,60 |
83,90 84,46 |
-0,70 -0,83 |
16:22:00 16.01.2026 |
|
||
|
AXA FR0000120628 |
-3,79% 10,75% |
39,60 39,30 |
39,18 39,64 |
0,30 +0,76 |
19:02:00 16.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-4,63% 27,42% |
607,50 627,70 |
604,50 625,10 |
-20,20 -3,22 |
21:42:00 16.01.2026 |
|
||
|
BMW DE0005190003 |
-4,75% 30,72% |
88,86 89,84 |
88,50 89,62 |
-0,98 -1,09 |
19:12:00 16.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-5,44% 29,99% |
160,60 162,70 |
159,60 162,65 |
-2,10 -1,29 |
21:16:00 16.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-5,63% 24,00% |
211,20 211,70 |
209,80 211,80 |
-0,50 -0,24 |
18:21:00 16.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-6,26% 23,17% |
524,00 524,00 |
521,80 527,80 |
0,00 +0,00 |
21:59:00 16.01.2026 |
|
||
|
Ferrari NL0011585146 |
-6,63% 34,83% |
299,00 305,00 |
299,00 308,40 |
-6,00 -1,97 |
21:58:00 16.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.