EURO STOXX 50
5.675,74
PKT
+7,57
PKT
+0,13
%
Indikation, realtime*
5.668,56
PKT
+0,39
PKT
+0,01
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
140,89% 50,98% |
1.448,00 1.471,50 |
1.412,50 1.466,50 |
-23,50 -1,60 |
17:56:00 01.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
130,09% 52,08% |
112,40 115,00 |
112,00 114,05 |
-2,60 -2,26 |
17:39:00 01.12.2025 |
|
||
|
Santander ES0113900J37 |
110,30% 32,64% |
9,32 9,30 |
9,20 9,32 |
0,02 +0,24 |
17:40:00 01.12.2025 |
|
||
|
BBVA ES0113211835 |
100,05% 33,22% |
18,79 18,61 |
18,46 18,79 |
0,19 +0,99 |
17:40:00 01.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
83,95% 37,62% |
30,46 30,63 |
30,10 30,56 |
-0,17 -0,54 |
17:41:00 01.12.2025 |
|
||
|
UniCredit IT0005239360 |
65,72% 36,27% |
64,05 64,26 |
63,33 64,14 |
-0,21 -0,33 |
16:39:00 01.12.2025 |
|
||
|
Bayer DE000BAY0017 |
57,84% 37,56% |
30,43 30,56 |
30,19 30,52 |
-0,13 -0,43 |
17:53:00 01.12.2025 |
|
||
|
ING Group NL0011821202 |
48,21% 29,95% |
22,51 22,40 |
22,25 22,51 |
0,11 +0,47 |
17:22:00 01.12.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
46,11% 24,61% |
15,24 15,32 |
15,23 15,27 |
-0,09 -0,55 |
12:04:00 01.12.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
43,59% 25,97% |
5,56 5,57 |
5,53 5,61 |
0,00 -0,02 |
17:08:00 01.12.2025 |
|
||
|
Prosus NL0013654783 |
42,83% 35,09% |
53,39 55,02 |
53,39 53,56 |
-1,63 -2,96 |
15:29:00 01.12.2025 |
|
||
|
SAFRAN FR0000073272 |
38,10% 30,63% |
284,10 290,00 |
284,10 290,00 |
-5,90 -2,03 |
11:38:00 01.12.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
36,91% 20,19% |
18,00 18,22 |
17,95 18,35 |
-0,22 -1,21 |
16:33:00 01.12.2025 |
|
||
|
ASML NV NL0010273215 |
34,40% 42,08% |
921,90 910,00 |
905,80 926,50 |
11,90 +1,31 |
17:30:00 01.12.2025 |
|
||
|
Airbus NL0000235190 |
32,49% 28,41% |
192,58 196,80 |
183,02 201,35 |
-4,22 -2,14 |
17:47:00 01.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
31,93% 30,74% |
45,46 45,00 |
44,68 45,50 |
0,46 +1,02 |
17:36:00 01.12.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
31,87% 29,32% |
306,10 309,50 |
303,80 309,10 |
-3,40 -1,10 |
15:20:00 01.12.2025 |
|
||
|
arGEN-X NL0010832176 |
30,82% 34,20% |
771,00 785,40 |
771,00 771,00 |
-14,40 -1,83 |
08:14:00 01.12.2025 |
|
||
|
Enel IT0003128367 |
29,32% 18,86% |
8,91 8,88 |
8,87 8,95 |
0,03 +0,36 |
17:50:00 01.12.2025 |
|
||
|
Allianz DE0008404005 |
25,82% 21,17% |
370,40 372,40 |
368,50 371,60 |
-2,00 -0,54 |
17:49:00 01.12.2025 |
|
||
|
BNP Paribas FR0000131104 |
24,61% 32,24% |
73,53 73,77 |
73,38 74,09 |
-0,24 -0,33 |
17:36:00 01.12.2025 |
|
||
|
Eni IT0003132476 |
24,15% 20,23% |
16,16 16,20 |
16,05 16,20 |
-0,04 -0,23 |
17:30:00 01.12.2025 |
|
||
|
VINCI FR0000125486 |
22,74% 23,12% |
122,40 122,10 |
121,55 122,50 |
0,30 +0,25 |
17:11:00 01.12.2025 |
|
||
|
Siemens DE0007236101 |
21,08% 34,14% |
225,80 228,25 |
223,75 227,80 |
-2,45 -1,07 |
17:37:00 01.12.2025 |
|
||
|
Danone FR0000120644 |
18,85% 20,79% |
77,62 77,06 |
76,58 77,62 |
0,56 +0,73 |
15:28:00 01.12.2025 |
|
||
|
Infineon DE0006231004 |
15,70% 39,90% |
35,60 36,24 |
35,24 36,41 |
-0,64 -1,77 |
17:00:00 01.12.2025 |
|
||
|
AXA FR0000120628 |
13,86% 21,36% |
38,74 38,93 |
38,52 39,00 |
-0,19 -0,49 |
17:24:00 01.12.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
13,84% 18,69% |
35,63 35,69 |
35,63 35,63 |
-0,06 -0,17 |
08:01:00 01.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
11,68% 25,03% |
539,00 544,40 |
538,60 542,80 |
-5,40 -0,99 |
17:34:00 01.12.2025 |
|
||
|
BMW DE0005190003 |
11,47% 32,34% |
89,00 88,20 |
87,60 89,00 |
0,80 +0,91 |
16:42:00 01.12.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
10,83% 25,84% |
53,56 53,52 |
53,02 53,56 |
0,04 +0,07 |
17:24:00 01.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
10,49% 29,02% |
99,40 98,22 |
97,76 100,00 |
1,18 +1,20 |
17:44:00 01.12.2025 |
|
||
|
LOréal FR0000120321 |
9,96% 26,55% |
378,75 376,60 |
374,70 378,75 |
2,15 +0,57 |
17:24:00 01.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
8,10% 28,62% |
59,24 58,25 |
57,66 59,25 |
0,99 +1,70 |
17:24:00 01.12.2025 |
|
||
|
TotalEnergies FR0000120271 |
7,58% 22,48% |
56,76 56,61 |
56,49 57,07 |
0,15 +0,26 |
16:25:00 01.12.2025 |
|
||
|
Air Liquide FR0000120073 |
5,89% 18,78% |
165,28 164,56 |
165,04 166,30 |
0,72 +0,44 |
16:56:00 01.12.2025 |
|
||
|
BASF DE000BASF111 |
5,75% 30,58% |
44,84 44,75 |
44,48 44,88 |
0,09 +0,20 |
17:22:00 01.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
3,64% 22,24% |
224,20 232,20 |
224,20 231,30 |
-8,00 -3,45 |
17:41:00 01.12.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
0,71% 34,33% |
645,60 637,40 |
632,10 645,60 |
8,20 +1,29 |
17:25:00 01.12.2025 |
|
||
|
Saint-Gobain FR0000125007 |
0,09% 35,02% |
85,44 86,08 |
84,82 85,62 |
-0,64 -0,74 |
16:21:00 01.12.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Vivendi FR0000127771 |
-2,19% 37,67% |
2,41 2,46 |
2,41 2,43 |
-0,05 -2,12 |
11:00:00 01.12.2025 |
|
||
|
Inditex ES0148396007 |
-3,27% 27,51% |
48,87 48,26 |
48,20 48,87 |
0,61 +1,26 |
16:34:00 01.12.2025 |
|
||
|
Schneider Electric FR0000121972 |
-3,89% 37,72% |
230,30 230,95 |
228,80 230,75 |
-0,65 -0,28 |
16:19:00 01.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-3,91% 23,29% |
27,70 27,80 |
27,59 28,04 |
-0,10 -0,36 |
17:41:00 01.12.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-6,33% 44,93% |
1.345,60 1.334,40 |
1.335,00 1.349,40 |
11,20 +0,84 |
16:21:00 01.12.2025 |
|
||
|
Sanofi FR0000120578 |
-8,22% 25,52% |
86,60 85,90 |
85,48 86,60 |
0,70 +0,81 |
15:48:00 01.12.2025 |
|
||
|
SAP DE0007164600 |
-11,74% 30,63% |
209,00 208,50 |
207,65 209,80 |
0,50 +0,24 |
17:42:00 01.12.2025 |
|
||
|
Ferrari NL0011585146 |
-18,01% 34,56% |
336,10 338,00 |
333,00 338,00 |
-1,90 -0,56 |
17:28:00 01.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-32,26% 34,02% |
161,65 160,45 |
160,10 161,65 |
1,20 +0,75 |
17:07:00 01.12.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-42,63% 32,64% |
90,80 90,82 |
90,80 91,86 |
-0,02 -0,02 |
15:33:00 01.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.