EURO STOXX 50
5.746,24
PKT
-3,04
PKT
-0,05
%
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
150,73% 50,07% |
1.540,50 1.541,50 |
1.523,50 1.554,00 |
-1,00 -0,06 |
20:52:00 23.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
140,80% 51,29% |
120,35 119,60 |
118,65 120,50 |
0,75 +0,63 |
20:45:00 23.12.2025 |
|
||
|
Santander ES0113900J37 |
127,76% 31,81% |
10,03 9,97 |
9,87 10,03 |
0,06 +0,58 |
18:10:00 23.12.2025 |
|
||
|
BBVA ES0113211835 |
109,62% 32,32% |
19,50 19,78 |
19,50 19,80 |
-0,29 -1,44 |
21:33:00 23.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
100,12% 36,88% |
33,22 32,87 |
32,82 33,40 |
0,36 +1,08 |
21:58:00 23.12.2025 |
|
||
|
Bayer DE000BAY0017 |
86,08% 38,98% |
35,87 35,54 |
35,39 35,99 |
0,33 +0,93 |
20:57:00 23.12.2025 |
|
||
|
UniCredit IT0005239360 |
80,52% 35,27% |
69,83 69,80 |
69,28 69,93 |
0,03 +0,04 |
15:36:00 23.12.2025 |
|
||
|
ING Group NL0011821202 |
58,66% 29,25% |
23,98 24,00 |
23,64 23,98 |
-0,02 -0,08 |
18:36:00 23.12.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
54,03% 24,22% |
16,15 15,82 |
15,75 16,15 |
0,34 +2,12 |
18:01:00 23.12.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
50,69% 25,34% |
5,84 5,88 |
5,84 5,89 |
-0,04 -0,73 |
21:21:00 23.12.2025 |
|
||
|
SAFRAN FR0000073272 |
43,05% 30,32% |
300,40 301,40 |
300,40 303,30 |
-1,00 -0,33 |
15:23:00 23.12.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
37,29% 19,80% |
18,25 17,97 |
17,91 18,25 |
0,28 +1,56 |
16:45:00 23.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37,11% 29,92% |
46,70 46,53 |
46,40 46,70 |
0,17 +0,37 |
17:06:00 23.12.2025 |
|
||
|
Prosus NL0013654783 |
36,99% 34,67% |
52,48 52,77 |
52,48 52,77 |
-0,29 -0,55 |
15:29:00 23.12.2025 |
|
||
|
BNP Paribas FR0000131104 |
35,24% 31,37% |
80,06 80,35 |
79,80 80,36 |
-0,29 -0,36 |
14:31:00 23.12.2025 |
|
||
|
ASML NV NL0010273215 |
32,77% 41,48% |
899,00 899,00 |
896,50 902,90 |
0,00 +0,00 |
18:08:00 23.12.2025 |
|
||
|
Allianz DE0008404005 |
32,14% 20,87% |
391,40 389,80 |
389,60 392,00 |
1,60 +0,41 |
20:14:00 23.12.2025 |
|
||
|
Airbus NL0000235190 |
27,39% 28,65% |
196,16 195,52 |
195,54 196,96 |
0,64 +0,33 |
21:09:00 23.12.2025 |
|
||
|
Enel IT0003128367 |
27,16% 18,59% |
8,72 8,72 |
8,70 8,74 |
0,01 +0,07 |
14:19:00 23.12.2025 |
|
||
|
Siemens DE0007236101 |
26,11% 33,31% |
237,35 236,80 |
235,90 237,75 |
0,55 +0,23 |
21:54:00 23.12.2025 |
|
||
|
Eni IT0003132476 |
22,81% 20,03% |
16,02 16,04 |
15,96 16,06 |
-0,02 -0,11 |
16:43:00 23.12.2025 |
|
||
|
VINCI FR0000125486 |
21,53% 22,83% |
120,90 119,25 |
119,50 120,90 |
1,65 +1,38 |
21:26:00 23.12.2025 |
|
||
|
arGEN-X NL0010832176 |
20,23% 33,94% |
724,80 730,40 |
724,80 724,80 |
-5,60 -0,77 |
09:06:00 23.12.2025 |
|
||
|
AXA FR0000120628 |
20,18% 20,86% |
41,09 41,06 |
40,94 41,20 |
0,03 +0,07 |
18:49:00 23.12.2025 |
|
||
|
Danone FR0000120644 |
18,72% 20,34% |
76,98 77,00 |
76,98 77,12 |
-0,02 -0,03 |
12:50:00 23.12.2025 |
|
||
|
BMW DE0005190003 |
17,32% 31,91% |
92,86 92,62 |
92,20 93,26 |
0,24 +0,26 |
15:22:00 23.12.2025 |
|
||
|
Infineon DE0006231004 |
16,94% 39,10% |
36,59 36,58 |
36,50 36,86 |
0,02 +0,04 |
21:55:00 23.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
16,52% 28,42% |
103,70 104,10 |
103,10 103,95 |
-0,40 -0,38 |
21:31:00 23.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
15,46% 24,46% |
563,20 561,20 |
559,80 563,60 |
2,00 +0,36 |
16:30:00 23.12.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
14,27% 29,12% |
268,20 271,50 |
268,20 274,00 |
-3,30 -1,22 |
20:03:00 23.12.2025 |
|
||
|
Inditex ES0148396007 |
12,45% 28,56% |
56,10 56,16 |
55,80 56,22 |
-0,06 -0,11 |
15:07:00 23.12.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
11,66% 25,53% |
53,92 53,94 |
53,92 54,18 |
-0,02 -0,04 |
18:19:00 23.12.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
10,37% 18,43% |
34,60 34,69 |
34,60 34,60 |
-0,09 -0,26 |
08:02:00 23.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
10,22% 28,40% |
59,20 59,29 |
58,83 59,70 |
-0,09 -0,15 |
18:24:00 23.12.2025 |
|
||
|
TotalEnergies FR0000120271 |
6,40% 22,11% |
55,99 55,84 |
55,82 56,19 |
0,15 +0,27 |
17:56:00 23.12.2025 |
|
||
|
LOréal FR0000120321 |
5,66% 26,19% |
361,90 367,50 |
361,90 366,45 |
-5,60 -1,52 |
16:23:00 23.12.2025 |
|
||
|
Air Liquide FR0000120073 |
2,86% 18,81% |
159,84 160,10 |
159,82 160,26 |
-0,26 -0,16 |
17:04:00 23.12.2025 |
|
||
|
BASF DE000BASF111 |
2,78% 30,16% |
43,65 43,75 |
43,55 43,97 |
-0,10 -0,23 |
20:28:00 23.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
0,63% 22,10% |
223,00 221,70 |
221,50 223,00 |
1,30 +0,59 |
09:35:00 23.12.2025 |
|
||
|
Saint-Gobain FR0000125007 |
0,09% 34,40% |
86,08 85,96 |
85,82 86,08 |
0,12 +0,14 |
15:04:00 23.12.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-1,19% 33,35% |
625,40 625,00 |
625,30 630,00 |
0,40 +0,06 |
20:00:00 23.12.2025 |
|
||
|
Schneider Electric FR0000121972 |
-1,85% 37,21% |
235,85 236,40 |
234,90 236,25 |
-0,55 -0,23 |
19:40:00 23.12.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-3,27% 43,85% |
1.372,60 1.372,40 |
1.368,60 1.380,00 |
0,20 +0,01 |
15:29:00 23.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-4,88% 22,73% |
27,56 27,33 |
27,33 27,61 |
0,23 +0,84 |
20:29:00 23.12.2025 |
|
||
|
Vivendi FR0000127771 |
-6,45% 37,02% |
2,30 2,30 |
2,30 2,35 |
0,00 -0,13 |
21:46:00 23.12.2025 |
|
||
|
SAP DE0007164600 |
-12,10% 29,81% |
207,35 208,30 |
207,15 209,05 |
-0,95 -0,46 |
21:55:00 23.12.2025 |
|
||
|
Sanofi FR0000120578 |
-12,36% 25,18% |
82,02 81,67 |
81,61 82,43 |
0,35 +0,43 |
19:37:00 23.12.2025 |
|
||
|
Ferrari NL0011585146 |
-22,72% 33,99% |
320,00 321,80 |
319,60 322,10 |
-1,80 -0,56 |
21:40:00 23.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-30,57% 33,35% |
164,50 166,95 |
163,90 166,40 |
-2,45 -1,47 |
17:48:00 23.12.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-44,94% 32,05% |
89,28 89,82 |
89,28 89,82 |
-0,54 -0,60 |
14:22:00 23.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.