EURO STOXX 50
6.030,85
PKT
+33,38
PKT
+0,56
%
Indikation*
6.016,30
PKT
+18,83
PKT
+0,31
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
21,72% 55,16% |
1.904,50 1.892,00 |
1.879,00 1.933,00 |
12,50 +0,66 |
21:52:00 12.01.2026 |
|
||
|
ASML NV NL0010273215 |
19,31% 72,54% |
1.094,80 1.099,20 |
1.073,00 1.095,60 |
-4,40 -0,40 |
21:43:00 12.01.2026 |
|
||
|
Infineon DE0006231004 |
10,12% 49,39% |
41,80 41,64 |
41,35 42,09 |
0,16 +0,38 |
21:55:00 12.01.2026 |
|
||
|
Airbus NL0000235190 |
8,55% 18,84% |
216,45 214,70 |
215,00 217,10 |
1,75 +0,82 |
21:10:00 12.01.2026 |
|
||
|
SAFRAN FR0000073272 |
7,93% 28,48% |
320,00 318,60 |
318,10 320,00 |
1,40 +0,44 |
17:34:00 12.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
6,99% 34,79% |
87,19 86,66 |
85,53 87,64 |
0,53 +0,61 |
16:59:00 12.01.2026 |
|
||
|
Siemens DE0007236101 |
6,29% 26,91% |
258,70 255,05 |
252,90 259,05 |
3,65 +1,43 |
21:44:00 12.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
6,14% 24,97% |
1.425,80 1.453,40 |
1.425,80 1.460,20 |
-27,60 -1,90 |
15:25:00 12.01.2026 |
|
||
|
LOréal FR0000120321 |
5,38% 50,93% |
392,80 384,85 |
386,50 392,80 |
7,95 +2,07 |
18:34:00 12.01.2026 |
|
||
|
Bayer DE000BAY0017 |
5,05% 29,10% |
39,73 38,96 |
38,70 39,81 |
0,77 +1,98 |
21:46:00 12.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
5,04% 46,32% |
128,35 126,00 |
125,00 128,60 |
2,35 +1,87 |
21:13:00 12.01.2026 |
|
||
|
Enel IT0003128367 |
4,78% 13,66% |
9,31 9,29 |
9,21 9,31 |
0,03 +0,27 |
21:48:00 12.01.2026 |
|
||
|
BBVA ES0113211835 |
3,65% 39,88% |
20,81 20,43 |
20,15 20,81 |
0,38 +1,86 |
18:50:00 12.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
3,22% 24,35% |
55,98 56,48 |
55,98 56,72 |
-0,50 -0,89 |
13:25:00 12.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
3,11% 56,79% |
272,90 278,70 |
272,90 279,20 |
-5,80 -2,08 |
16:52:00 12.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
3,01% 34,01% |
91,30 91,50 |
90,44 95,00 |
-0,20 -0,22 |
18:38:00 12.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
2,89% 14,66% |
48,35 47,95 |
47,80 48,47 |
0,40 +0,83 |
20:09:00 12.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
2,68% 27,46% |
28,70 28,34 |
28,47 28,90 |
0,36 +1,27 |
21:51:00 12.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
2,50% 27,94% |
650,10 652,90 |
644,10 654,00 |
-2,80 -0,43 |
21:44:00 12.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
2,25% 13,48% |
18,45 18,95 |
18,45 18,96 |
-0,50 -2,61 |
17:04:00 12.01.2026 |
|
||
|
Sanofi FR0000120578 |
2,11% 26,35% |
82,07 84,77 |
81,92 85,40 |
-2,70 -3,19 |
21:48:00 12.01.2026 |
|
||
|
SAP DE0007164600 |
1,92% 42,97% |
213,45 212,00 |
211,00 214,05 |
1,45 +0,68 |
21:37:00 12.01.2026 |
|
||
|
ING Group NL0011821202 |
1,83% 43,26% |
24,70 24,49 |
24,08 24,70 |
0,21 +0,86 |
18:46:00 12.01.2026 |
|
||
|
Prosus NL0013654783 |
1,77% 31,50% |
54,51 53,42 |
53,24 54,51 |
1,09 +2,04 |
15:25:00 12.01.2026 |
|
||
|
Santander ES0113900J37 |
1,54% 16,90% |
10,42 10,21 |
9,99 10,42 |
0,21 +2,10 |
20:42:00 12.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
1,43% 20,22% |
16,41 16,31 |
16,28 16,41 |
0,11 +0,64 |
16:31:00 12.01.2026 |
|
||
|
BASF DE000BASF111 |
1,15% 26,24% |
44,81 44,97 |
44,50 45,09 |
-0,16 -0,36 |
21:18:00 12.01.2026 |
|
||
|
Ferrari NL0011585146 |
1,13% 32,10% |
320,40 325,00 |
319,60 324,50 |
-4,60 -1,42 |
21:17:00 12.01.2026 |
|
||
|
VINCI FR0000125486 |
1,00% 31,75% |
122,20 121,15 |
120,05 122,45 |
1,05 +0,87 |
17:38:00 12.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
0,50% 33,75% |
59,67 60,53 |
59,39 60,30 |
-0,86 -1,42 |
20:15:00 12.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
0,29% 33,11% |
102,25 104,65 |
102,10 104,10 |
-2,40 -2,29 |
21:23:00 12.01.2026 |
|
||
|
Schneider Electric FR0000121972 |
0,17% 28,84% |
237,70 236,30 |
234,15 237,70 |
1,40 +0,59 |
17:54:00 12.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
0,15% 17,17% |
5,98 5,92 |
5,90 5,99 |
0,06 +1,01 |
17:28:00 12.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
-0,11% 18,50% |
57,48 56,20 |
55,86 57,48 |
1,28 +2,28 |
21:40:00 12.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-0,17% 17,47% |
33,73 32,95 |
32,60 33,80 |
0,78 +2,37 |
21:55:00 12.01.2026 |
|
||
|
Danone FR0000120644 |
-0,29% 22,82% |
76,46 76,72 |
76,36 76,46 |
-0,26 -0,34 |
12:46:00 12.01.2026 |
|
||
|
Eni IT0003132476 |
-0,35% 34,66% |
16,07 16,04 |
16,07 16,18 |
0,03 +0,16 |
11:03:00 12.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-0,51% 16,13% |
158,96 159,66 |
158,02 159,12 |
-0,70 -0,44 |
19:31:00 12.01.2026 |
|
||
|
UniCredit IT0005239360 |
-0,54% 18,55% |
71,15 70,80 |
70,22 71,32 |
0,35 +0,49 |
17:31:00 12.01.2026 |
|
||
|
BMW DE0005190003 |
-1,20% 32,33% |
90,72 91,78 |
90,00 92,26 |
-1,06 -1,15 |
20:57:00 12.01.2026 |
|
||
|
Vivendi FR0000127771 |
-1,40% 12,82% |
2,38 2,37 |
2,37 2,39 |
0,01 +0,51 |
21:46:00 12.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-1,42% 37,35% |
166,50 166,85 |
166,05 168,30 |
-0,35 -0,21 |
20:45:00 12.01.2026 |
|
||
|
AXA FR0000120628 |
-2,09% 4,11% |
39,67 40,30 |
39,40 40,15 |
-0,63 -1,56 |
21:55:00 12.01.2026 |
|
||
|
Allianz DE0008404005 |
-2,10% 23,14% |
380,80 382,70 |
376,90 382,50 |
-1,90 -0,50 |
21:57:00 12.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
-2,17% 27,12% |
55,16 55,10 |
54,46 55,51 |
0,06 +0,11 |
19:51:00 12.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-2,54% 16,31% |
33,40 33,71 |
33,40 33,96 |
-0,31 -0,92 |
14:47:00 12.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-2,63% 26,90% |
86,48 84,40 |
84,52 86,48 |
2,08 +2,46 |
15:02:00 12.01.2026 |
|
||
|
arGEN-X NL0010832176 |
-4,49% 45,42% |
671,40 691,00 |
671,40 685,40 |
-19,60 -2,84 |
14:18:00 12.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-5,05% 26,21% |
213,70 213,00 |
211,60 214,30 |
0,70 +0,33 |
17:49:00 12.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-6,30% 25,82% |
526,00 526,40 |
523,80 527,80 |
-0,40 -0,08 |
20:34:00 12.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.