EURO STOXX 50
5.505,53
PKT
-64,39
PKT
-1,16
%
Indikation, realtime*
5.515,72
PKT
-54,20
PKT
-0,97
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
159,68% 50,60% |
1.535,00 1.624,50 |
1.535,00 1.631,50 |
-89,50 -5,51 |
10:40:00 21.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
120,49% 52,17% |
102,25 110,00 |
101,85 109,85 |
-7,75 -7,05 |
10:43:00 21.11.2025 |
|
||
|
Santander ES0113900J37 |
103,10% 32,99% |
8,73 8,99 |
8,73 8,78 |
-0,26 -2,88 |
09:12:00 21.11.2025 |
|
||
|
BBVA ES0113211835 |
89,62% 33,45% |
17,56 17,99 |
17,56 17,56 |
-0,43 -2,39 |
08:07:00 21.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
79,54% 38,06% |
29,26 29,12 |
29,08 29,40 |
0,14 +0,46 |
10:29:00 21.11.2025 |
|
||
|
UniCredit IT0005239360 |
61,04% 36,54% |
62,20 62,14 |
62,06 62,20 |
0,06 +0,10 |
09:44:00 21.11.2025 |
|
||
|
Prosus NL0013654783 |
51,35% 35,08% |
56,40 56,44 |
56,02 56,40 |
-0,04 -0,07 |
09:59:00 21.11.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
43,88% 26,04% |
5,62 5,68 |
5,56 5,62 |
-0,06 -0,97 |
10:12:00 21.11.2025 |
|
||
|
SAFRAN FR0000073272 |
42,19% 30,93% |
294,40 295,00 |
294,40 294,40 |
-0,60 -0,20 |
08:09:00 21.11.2025 |
|
||
|
ING Group NL0011821202 |
41,03% 30,32% |
20,94 21,44 |
20,94 20,94 |
-0,50 -2,31 |
08:05:00 21.11.2025 |
|
||
|
Bayer DE000BAY0017 |
39,90% 36,26% |
26,72 26,94 |
26,72 26,72 |
-0,22 -0,80 |
08:05:00 21.11.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
38,25% 24,80% |
14,36 14,70 |
14,36 14,36 |
-0,35 -2,35 |
08:09:00 21.11.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
34,84% 20,35% |
18,09 17,97 |
17,83 18,12 |
0,12 +0,67 |
10:27:00 21.11.2025 |
|
||
|
arGEN-X NL0010832176 |
33,19% 34,65% |
793,40 796,00 |
793,40 793,40 |
-2,60 -0,33 |
08:09:00 21.11.2025 |
|
||
|
ASML NV NL0010273215 |
33,01% 42,04% |
838,00 851,00 |
838,00 858,30 |
-13,00 -1,53 |
10:42:00 21.11.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
32,51% 29,63% |
307,80 305,20 |
306,00 308,00 |
2,60 +0,85 |
10:38:00 21.11.2025 |
|
||
|
Airbus NL0000235190 |
31,81% 28,74% |
203,65 201,45 |
201,25 203,65 |
2,20 +1,09 |
10:16:00 21.11.2025 |
|
||
|
Enel IT0003128367 |
26,70% 19,12% |
8,84 8,80 |
8,73 8,84 |
0,04 +0,43 |
10:43:00 21.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
25,81% 31,07% |
42,39 42,33 |
41,97 42,39 |
0,06 +0,14 |
09:47:00 21.11.2025 |
|
||
|
Eni IT0003132476 |
24,24% 20,21% |
16,04 16,21 |
15,98 16,11 |
-0,16 -1,00 |
10:36:00 21.11.2025 |
|
||
|
Allianz DE0008404005 |
21,43% 21,37% |
364,10 360,00 |
360,10 364,40 |
4,10 +1,14 |
10:43:00 21.11.2025 |
|
||
|
Danone FR0000120644 |
19,90% 21,03% |
77,44 77,96 |
77,44 77,44 |
-0,52 -0,67 |
09:07:00 21.11.2025 |
|
||
|
VINCI FR0000125486 |
18,77% 23,33% |
117,75 117,10 |
115,45 117,75 |
0,65 +0,56 |
10:40:00 21.11.2025 |
|
||
|
Siemens DE0007236101 |
15,93% 34,53% |
219,85 216,85 |
216,50 220,15 |
3,00 +1,38 |
10:03:00 21.11.2025 |
|
||
|
BNP Paribas FR0000131104 |
13,33% 32,37% |
69,75 69,71 |
69,63 69,89 |
0,04 +0,06 |
10:28:00 21.11.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
11,55% 18,83% |
34,62 34,72 |
34,62 34,62 |
-0,10 -0,29 |
08:05:00 21.11.2025 |
|
||
|
AXA FR0000120628 |
11,35% 21,63% |
37,92 37,84 |
37,47 37,92 |
0,08 +0,21 |
10:17:00 21.11.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
10,17% 26,05% |
54,02 53,38 |
52,46 54,02 |
0,64 +1,20 |
10:35:00 21.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
9,09% 25,35% |
530,00 529,00 |
527,00 530,00 |
1,00 +0,19 |
09:01:00 21.11.2025 |
|
||
|
BMW DE0005190003 |
7,88% 32,71% |
83,10 83,64 |
83,10 83,10 |
-0,54 -0,65 |
08:09:00 21.11.2025 |
|
||
|
Air Liquide FR0000120073 |
6,59% 18,88% |
166,76 165,78 |
165,00 166,76 |
0,98 +0,59 |
09:59:00 21.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
6,45% 29,32% |
93,92 92,60 |
92,50 94,30 |
1,32 +1,43 |
10:10:00 21.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
5,87% 28,95% |
56,84 56,14 |
55,51 56,84 |
0,70 +1,25 |
09:45:00 21.11.2025 |
|
||
|
TotalEnergies FR0000120271 |
5,28% 22,69% |
55,11 55,08 |
55,11 55,19 |
0,03 +0,05 |
10:39:00 21.11.2025 |
|
||
|
Infineon DE0006231004 |
4,38% 39,74% |
32,14 32,00 |
31,37 32,24 |
0,14 +0,44 |
10:17:00 21.11.2025 |
|
||
|
LOréal FR0000120321 |
3,31% 26,09% |
348,00 346,85 |
347,75 348,95 |
1,15 +0,33 |
08:48:00 21.11.2025 |
|
||
|
BASF DE000BASF111 |
1,51% 30,89% |
43,19 42,36 |
42,24 43,22 |
0,83 +1,96 |
10:16:00 21.11.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Vivendi FR0000127771 |
-0,24% 37,96% |
2,44 2,44 |
2,44 2,44 |
0,00 +0,00 |
08:01:00 21.11.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-3,22% 34,68% |
615,40 609,40 |
611,10 615,90 |
6,00 +0,98 |
10:27:00 21.11.2025 |
|
||
|
Schneider Electric FR0000121972 |
-4,85% 38,18% |
223,95 224,80 |
223,65 223,95 |
-0,85 -0,38 |
09:25:00 21.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-5,62% 21,52% |
213,20 207,10 |
206,80 213,20 |
6,10 +2,95 |
10:17:00 21.11.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-5,79% 35,32% |
79,46 79,76 |
79,46 79,46 |
-0,30 -0,38 |
08:15:00 21.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-5,99% 23,41% |
27,52 27,00 |
26,80 27,54 |
0,52 +1,93 |
10:36:00 21.11.2025 |
|
||
|
Inditex ES0148396007 |
-6,19% 27,75% |
46,78 47,58 |
46,78 46,78 |
-0,80 -1,68 |
08:09:00 21.11.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-6,99% 45,43% |
1.303,40 1.294,80 |
1.282,20 1.303,40 |
8,60 +0,66 |
09:59:00 21.11.2025 |
|
||
|
Sanofi FR0000120578 |
-8,17% 25,89% |
85,75 86,00 |
84,39 85,75 |
-0,25 -0,29 |
10:29:00 21.11.2025 |
|
||
|
SAP DE0007164600 |
-13,03% 31,00% |
207,55 202,60 |
202,05 208,00 |
4,95 +2,44 |
10:22:00 21.11.2025 |
|
||
|
Ferrari NL0011585146 |
-17,96% 34,90% |
339,90 333,10 |
333,40 339,90 |
6,80 +2,04 |
09:59:00 21.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-35,43% 34,33% |
151,30 149,95 |
149,05 151,30 |
1,35 +0,90 |
09:03:00 21.11.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-42,61% 32,99% |
90,42 90,88 |
90,00 90,42 |
-0,46 -0,51 |
08:11:00 21.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.