EURO STOXX 50
6.019,14
PKT
-10,69
PKT
-0,18
%
Indikation*
6.005,05
PKT
-24,78
PKT
-0,41
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
21,97% 52,83% |
1.894,00 1.896,50 |
1.860,00 1.904,00 |
-2,50 -0,13 |
21:57:00 14.01.2026 |
|
||
|
ASML NV NL0010273215 |
18,40% 66,45% |
1.070,00 1.090,80 |
1.070,00 1.100,00 |
-20,80 -1,91 |
21:18:00 14.01.2026 |
|
||
|
Infineon DE0006231004 |
12,74% 42,61% |
41,42 42,31 |
41,15 42,53 |
-0,89 -2,10 |
21:55:00 14.01.2026 |
|
||
|
SAFRAN FR0000073272 |
11,35% 26,06% |
327,20 328,70 |
327,20 327,20 |
-1,50 -0,46 |
08:24:00 14.01.2026 |
|
||
|
Airbus NL0000235190 |
11,17% 16,91% |
215,65 220,40 |
214,45 220,70 |
-4,75 -2,16 |
21:23:00 14.01.2026 |
|
||
|
Siemens DE0007236101 |
9,45% 23,02% |
259,40 261,05 |
257,80 262,25 |
-1,65 -0,63 |
21:44:00 14.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
7,88% 39,57% |
126,60 129,40 |
125,95 130,40 |
-2,80 -2,16 |
21:44:00 14.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
6,96% 31,09% |
87,63 86,64 |
86,26 87,72 |
0,99 +1,14 |
21:03:00 14.01.2026 |
|
||
|
LOréal FR0000120321 |
6,56% 44,99% |
395,00 389,15 |
391,45 395,00 |
5,85 +1,50 |
10:32:00 14.01.2026 |
|
||
|
BBVA ES0113211835 |
5,99% 34,49% |
21,28 20,89 |
21,10 21,28 |
0,39 +1,87 |
15:30:00 14.01.2026 |
|
||
|
Prosus NL0013654783 |
5,70% 29,39% |
54,85 55,67 |
54,85 55,75 |
-0,82 -1,47 |
20:57:00 14.01.2026 |
|
||
|
Bayer DE000BAY0017 |
5,23% 30,61% |
41,85 38,76 |
38,89 41,85 |
3,09 +7,97 |
22:00:00 14.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
4,82% 25,16% |
58,86 57,36 |
57,70 58,86 |
1,50 +2,62 |
19:41:00 14.01.2026 |
|
||
|
ING Group NL0011821202 |
4,35% 37,29% |
25,01 25,10 |
24,82 25,09 |
-0,09 -0,34 |
17:15:00 14.01.2026 |
|
||
|
Enel IT0003128367 |
3,89% 15,80% |
9,32 9,23 |
9,18 9,32 |
0,09 +0,92 |
18:09:00 14.01.2026 |
|
||
|
Santander ES0113900J37 |
3,76% 15,93% |
10,50 10,53 |
10,44 10,55 |
-0,03 -0,27 |
18:18:00 14.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
3,59% 27,71% |
1.374,80 1.453,80 |
1.374,80 1.395,20 |
-79,00 -5,43 |
15:25:00 14.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
3,55% 52,02% |
279,40 279,90 |
279,40 285,80 |
-0,50 -0,18 |
18:39:00 14.01.2026 |
|
||
|
SAP DE0007164600 |
2,45% 36,33% |
205,05 211,55 |
204,45 213,85 |
-6,50 -3,07 |
21:55:00 14.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
2,44% 15,22% |
47,58 47,87 |
46,72 47,85 |
-0,29 -0,61 |
21:33:00 14.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
2,27% 17,25% |
16,67 16,44 |
16,51 16,69 |
0,23 +1,40 |
16:55:00 14.01.2026 |
|
||
|
Eni IT0003132476 |
2,14% 32,17% |
16,75 16,44 |
16,42 16,83 |
0,31 +1,89 |
21:39:00 14.01.2026 |
|
||
|
Inditex ES0148396007 |
2,06% 20,37% |
56,52 57,42 |
56,52 57,06 |
-0,90 -1,57 |
16:25:00 14.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
1,75% 19,16% |
33,62 33,58 |
33,52 33,75 |
0,04 +0,10 |
21:55:00 14.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
1,47% 15,54% |
5,99 6,00 |
5,97 6,02 |
-0,01 -0,20 |
16:58:00 14.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
1,16% 28,98% |
28,01 28,15 |
27,66 28,09 |
-0,14 -0,50 |
20:46:00 14.01.2026 |
|
||
|
UniCredit IT0005239360 |
1,14% 17,32% |
71,39 71,40 |
71,39 72,26 |
-0,01 -0,01 |
19:09:00 14.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
1,13% 25,05% |
633,80 644,20 |
633,00 649,70 |
-10,40 -1,61 |
20:45:00 14.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
0,94% 29,88% |
56,70 56,85 |
56,31 57,30 |
-0,15 -0,26 |
21:59:00 14.01.2026 |
|
||
|
Schneider Electric FR0000121972 |
0,83% 24,57% |
232,50 237,85 |
231,35 239,65 |
-5,35 -2,25 |
21:15:00 14.01.2026 |
|
||
|
Danone FR0000120644 |
0,78% 20,76% |
76,46 77,44 |
75,38 77,36 |
-0,98 -1,27 |
21:22:00 14.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
0,40% 32,76% |
88,00 89,32 |
88,00 88,76 |
-1,32 -1,48 |
16:43:00 14.01.2026 |
|
||
|
BASF DE000BASF111 |
0,34% 22,63% |
45,59 44,59 |
44,62 45,65 |
1,00 +2,24 |
19:55:00 14.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Vivendi FR0000127771 |
-0,21% 24,00% |
2,39 2,35 |
2,36 2,40 |
0,04 +1,83 |
21:50:00 14.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-0,35% 29,18% |
60,50 59,77 |
59,23 61,00 |
0,73 +1,22 |
21:45:00 14.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
-1,14% 19,63% |
18,46 18,30 |
18,17 18,47 |
0,16 +0,85 |
19:44:00 14.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-1,40% 29,05% |
104,15 102,85 |
101,55 104,15 |
1,30 +1,26 |
21:22:00 14.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-1,56% 14,05% |
160,88 157,98 |
158,20 160,88 |
2,90 +1,84 |
17:15:00 14.01.2026 |
|
||
|
arGEN-X NL0010832176 |
-2,05% 43,34% |
694,40 677,80 |
694,40 694,40 |
16,60 +2,45 |
08:24:00 14.01.2026 |
|
||
|
VINCI FR0000125486 |
-2,29% 36,73% |
117,00 117,20 |
115,90 117,80 |
-0,20 -0,17 |
19:45:00 14.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-2,54% 16,21% |
34,04 33,71 |
33,53 34,04 |
0,33 +0,98 |
15:39:00 14.01.2026 |
|
||
|
Allianz DE0008404005 |
-2,74% 19,70% |
379,30 379,50 |
375,90 380,30 |
-0,20 -0,05 |
21:46:00 14.01.2026 |
|
||
|
Sanofi FR0000120578 |
-3,16% 31,71% |
82,60 80,40 |
80,72 82,60 |
2,20 +2,74 |
19:40:00 14.01.2026 |
|
||
|
Ferrari NL0011585146 |
-3,44% 39,33% |
303,00 307,60 |
303,00 312,70 |
-4,60 -1,50 |
21:01:00 14.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-3,73% 32,74% |
160,50 163,60 |
159,25 163,50 |
-3,10 -1,89 |
18:33:00 14.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-4,38% 36,51% |
84,54 82,88 |
83,68 85,02 |
1,66 +2,00 |
16:55:00 14.01.2026 |
|
||
|
AXA FR0000120628 |
-4,79% 8,57% |
39,11 39,19 |
38,82 39,19 |
-0,08 -0,20 |
17:49:00 14.01.2026 |
|
||
|
BMW DE0005190003 |
-5,02% 30,40% |
90,54 88,80 |
88,82 90,80 |
1,74 +1,96 |
21:47:00 14.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-6,57% 25,81% |
211,30 209,50 |
210,00 212,20 |
1,80 +0,86 |
20:23:00 14.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-7,65% 22,21% |
527,20 520,00 |
514,60 527,80 |
7,20 +1,38 |
21:13:00 14.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.