EURO STOXX 50
5.768,77
PKT
+60,65
PKT
+1,06
%
Indikation, realtime*
5.753,96
PKT
+45,84
PKT
+0,80
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
161,96% 50,58% |
1.609,50 1.607,50 |
1.600,00 1.639,00 |
2,00 +0,12 |
19:43:00 11.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
149,10% 51,65% |
123,80 124,50 |
121,90 124,50 |
-0,70 -0,56 |
19:37:00 11.12.2025 |
|
||
|
Santander ES0113900J37 |
118,65% 32,21% |
9,80 9,57 |
9,59 9,80 |
0,23 +2,41 |
17:07:00 11.12.2025 |
|
||
|
BBVA ES0113211835 |
104,25% 32,70% |
19,22 19,00 |
18,91 19,22 |
0,23 +1,18 |
12:32:00 11.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
92,34% 37,17% |
32,78 32,18 |
31,94 32,78 |
0,60 +1,86 |
19:40:00 11.12.2025 |
|
||
|
Bayer DE000BAY0017 |
89,58% 39,46% |
36,09 36,75 |
36,09 37,07 |
-0,66 -1,80 |
18:23:00 11.12.2025 |
|
||
|
UniCredit IT0005239360 |
72,59% 35,74% |
68,40 66,80 |
66,45 68,65 |
1,60 +2,40 |
16:23:00 11.12.2025 |
|
||
|
ING Group NL0011821202 |
52,18% 29,54% |
23,43 23,00 |
22,70 23,43 |
0,43 +1,87 |
16:39:00 11.12.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
48,69% 24,38% |
15,75 15,59 |
15,40 15,75 |
0,16 +1,03 |
15:11:00 11.12.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
46,33% 25,59% |
5,72 5,67 |
5,62 5,74 |
0,05 +0,92 |
19:14:00 11.12.2025 |
|
||
|
ASML NV NL0010273215 |
40,07% 41,69% |
948,30 948,40 |
932,60 949,70 |
-0,10 -0,01 |
19:37:00 11.12.2025 |
|
||
|
SAFRAN FR0000073272 |
39,14% 30,40% |
291,90 292,20 |
291,60 291,90 |
-0,30 -0,10 |
13:50:00 11.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34,70% 30,30% |
46,93 45,64 |
45,54 47,00 |
1,29 +2,83 |
19:22:00 11.12.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
34,09% 19,99% |
17,79 17,90 |
17,58 17,79 |
-0,11 -0,61 |
17:06:00 11.12.2025 |
|
||
|
Prosus NL0013654783 |
33,70% 34,97% |
52,90 51,69 |
51,54 52,90 |
1,21 +2,34 |
15:29:00 11.12.2025 |
|
||
|
BNP Paribas FR0000131104 |
30,27% 31,84% |
78,87 77,12 |
77,06 78,89 |
1,75 +2,27 |
19:49:00 11.12.2025 |
|
||
|
Allianz DE0008404005 |
28,12% 21,16% |
383,90 380,20 |
378,40 384,00 |
3,70 +0,97 |
19:28:00 11.12.2025 |
|
||
|
arGEN-X NL0010832176 |
27,91% 34,00% |
753,40 761,20 |
753,40 753,40 |
-7,80 -1,02 |
08:19:00 11.12.2025 |
|
||
|
Enel IT0003128367 |
26,00% 18,66% |
8,74 8,67 |
8,62 8,74 |
0,07 +0,82 |
19:44:00 11.12.2025 |
|
||
|
Airbus NL0000235190 |
25,56% 28,99% |
192,80 193,38 |
192,04 194,48 |
-0,58 -0,30 |
16:28:00 11.12.2025 |
|
||
|
Siemens DE0007236101 |
22,83% 33,65% |
239,05 231,30 |
230,90 239,90 |
7,75 +3,35 |
19:10:00 11.12.2025 |
|
||
|
Eni IT0003132476 |
22,60% 20,16% |
15,95 15,99 |
15,95 16,00 |
-0,04 -0,26 |
17:02:00 11.12.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
21,90% 29,42% |
285,40 286,10 |
283,10 285,80 |
-0,70 -0,24 |
15:36:00 11.12.2025 |
|
||
|
BMW DE0005190003 |
21,12% 32,42% |
95,74 95,40 |
93,70 96,00 |
0,34 +0,36 |
19:23:00 11.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
19,95% 28,80% |
107,30 106,90 |
105,50 108,00 |
0,40 +0,37 |
19:29:00 11.12.2025 |
|
||
|
VINCI FR0000125486 |
17,36% 23,06% |
119,55 116,75 |
116,85 119,55 |
2,80 +2,40 |
17:02:00 11.12.2025 |
|
||
|
Infineon DE0006231004 |
16,91% 39,60% |
36,59 36,88 |
36,40 36,65 |
-0,30 -0,80 |
19:40:00 11.12.2025 |
|
||
|
Danone FR0000120644 |
16,16% 20,55% |
75,56 75,32 |
75,22 75,56 |
0,24 +0,32 |
17:31:00 11.12.2025 |
|
||
|
AXA FR0000120628 |
15,00% 21,10% |
39,94 39,32 |
39,05 39,94 |
0,62 +1,58 |
17:01:00 11.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
12,90% 28,83% |
61,28 60,84 |
59,91 61,33 |
0,44 +0,72 |
17:27:00 11.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
12,26% 24,72% |
558,00 546,20 |
548,40 559,80 |
11,80 +2,16 |
17:29:00 11.12.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
9,59% 25,65% |
54,04 52,92 |
52,58 54,04 |
1,12 +2,12 |
17:30:00 11.12.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
9,54% 18,67% |
34,23 34,34 |
34,23 34,23 |
-0,11 -0,32 |
08:02:00 11.12.2025 |
|
||
|
Inditex ES0148396007 |
9,44% 28,88% |
55,36 54,60 |
54,64 55,70 |
0,76 +1,39 |
17:08:00 11.12.2025 |
|
||
|
LOréal FR0000120321 |
7,97% 26,42% |
374,35 369,80 |
370,50 374,35 |
4,55 +1,23 |
17:02:00 11.12.2025 |
|
||
|
TotalEnergies FR0000120271 |
6,33% 22,34% |
56,00 55,95 |
55,58 56,00 |
0,05 +0,09 |
16:41:00 11.12.2025 |
|
||
|
Air Liquide FR0000120073 |
2,47% 19,11% |
158,86 159,24 |
157,54 158,88 |
-0,38 -0,24 |
18:13:00 11.12.2025 |
|
||
|
BASF DE000BASF111 |
1,60% 30,46% |
44,43 43,20 |
43,01 44,59 |
1,23 +2,85 |
19:31:00 11.12.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-1,30% 22,29% |
216,20 220,00 |
212,10 216,50 |
-3,80 -1,73 |
19:47:00 11.12.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-1,44% 33,87% |
626,50 623,80 |
619,70 629,40 |
2,70 +0,43 |
18:19:00 11.12.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-2,35% 34,69% |
86,64 83,98 |
83,26 86,70 |
2,66 +3,17 |
16:25:00 11.12.2025 |
|
||
|
Schneider Electric FR0000121972 |
-3,25% 37,30% |
239,95 232,50 |
231,80 242,75 |
7,45 +3,20 |
19:39:00 11.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-7,03% 23,05% |
26,95 26,88 |
26,55 26,95 |
0,07 +0,26 |
18:41:00 11.12.2025 |
|
||
|
Vivendi FR0000127771 |
-7,44% 37,53% |
2,30 2,33 |
2,30 2,30 |
-0,02 -0,95 |
08:03:00 11.12.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-7,83% 44,50% |
1.331,20 1.313,00 |
1.309,00 1.334,00 |
18,20 +1,39 |
17:14:00 11.12.2025 |
|
||
|
SAP DE0007164600 |
-10,73% 30,27% |
209,50 210,25 |
204,65 210,60 |
-0,75 -0,36 |
19:06:00 11.12.2025 |
|
||
|
Sanofi FR0000120578 |
-11,86% 25,24% |
83,33 82,49 |
82,43 83,33 |
0,84 +1,02 |
17:43:00 11.12.2025 |
|
||
|
Ferrari NL0011585146 |
-24,41% 34,37% |
313,50 311,50 |
312,50 317,10 |
2,00 +0,64 |
19:39:00 11.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-31,84% 33,64% |
164,05 161,80 |
161,40 164,05 |
2,25 +1,39 |
17:14:00 11.12.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-44,83% 32,36% |
88,40 87,98 |
87,82 88,40 |
0,42 +0,48 |
16:05:00 11.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.