EURO STOXX 50
6.040,01
PKT
+10,18
PKT
+0,17
%
Indikation, realtime*
6.043,78
PKT
+13,95
PKT
+0,23
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
21,97% 52,83% |
1.895,00 1.896,50 |
1.886,00 1.904,00 |
-1,50 -0,08 |
10:53:00 14.01.2026 |
|
||
|
ASML NV NL0010273215 |
18,40% 66,45% |
1.097,00 1.090,80 |
1.090,20 1.100,00 |
6,20 +0,57 |
10:58:00 14.01.2026 |
|
||
|
Infineon DE0006231004 |
12,74% 42,61% |
41,92 42,31 |
41,85 42,53 |
-0,39 -0,92 |
11:11:00 14.01.2026 |
|
||
|
SAFRAN FR0000073272 |
11,35% 26,06% |
327,20 328,70 |
327,20 327,20 |
-1,50 -0,46 |
08:24:00 14.01.2026 |
|
||
|
Airbus NL0000235190 |
11,17% 16,91% |
219,25 220,40 |
219,25 220,70 |
-1,15 -0,52 |
10:08:00 14.01.2026 |
|
||
|
Siemens DE0007236101 |
9,45% 23,02% |
262,25 261,05 |
261,05 262,25 |
1,20 +0,46 |
11:10:00 14.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
7,88% 39,57% |
128,90 129,40 |
128,90 130,40 |
-0,50 -0,39 |
11:10:00 14.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
6,96% 31,09% |
87,69 86,64 |
86,26 87,69 |
1,05 +1,21 |
10:57:00 14.01.2026 |
|
||
|
LOréal FR0000120321 |
6,56% 44,99% |
395,00 389,15 |
391,45 395,00 |
5,85 +1,50 |
10:32:00 14.01.2026 |
|
||
|
BBVA ES0113211835 |
5,99% 34,49% |
21,10 20,89 |
21,10 21,10 |
0,21 +1,01 |
08:06:00 14.01.2026 |
|
||
|
Prosus NL0013654783 |
5,70% 29,39% |
55,75 55,67 |
55,68 55,75 |
0,08 +0,14 |
09:55:00 14.01.2026 |
|
||
|
Bayer DE000BAY0017 |
5,23% 30,61% |
40,68 38,76 |
38,89 40,68 |
1,92 +4,94 |
11:10:00 14.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
4,82% 25,16% |
58,48 57,36 |
57,70 58,48 |
1,12 +1,95 |
09:01:00 14.01.2026 |
|
||
|
ING Group NL0011821202 |
4,35% 37,29% |
24,99 25,10 |
24,95 25,03 |
-0,11 -0,42 |
11:06:00 14.01.2026 |
|
||
|
Enel IT0003128367 |
3,89% 15,80% |
9,31 9,23 |
9,18 9,31 |
0,08 +0,88 |
11:03:00 14.01.2026 |
|
||
|
Santander ES0113900J37 |
3,76% 15,93% |
10,53 10,53 |
10,49 10,54 |
0,00 +0,04 |
11:08:00 14.01.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
3,59% 27,71% |
1.386,00 1.453,80 |
1.386,00 1.395,20 |
-67,80 -4,66 |
09:55:00 14.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
3,55% 52,02% |
283,60 279,90 |
280,90 283,60 |
3,70 +1,32 |
09:08:00 14.01.2026 |
|
||
|
SAP DE0007164600 |
2,45% 36,33% |
212,55 211,55 |
212,55 213,85 |
1,00 +0,47 |
10:57:00 14.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
2,44% 15,22% |
47,35 47,87 |
46,72 47,60 |
-0,52 -1,09 |
10:44:00 14.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
2,27% 17,25% |
16,51 16,44 |
16,51 16,51 |
0,07 +0,43 |
08:17:00 14.01.2026 |
|
||
|
Eni IT0003132476 |
2,14% 32,17% |
16,50 16,44 |
16,42 16,50 |
0,06 +0,36 |
10:53:00 14.01.2026 |
|
||
|
Inditex ES0148396007 |
2,06% 20,37% |
57,06 57,42 |
57,06 57,06 |
-0,36 -0,63 |
08:17:00 14.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
1,75% 19,16% |
33,72 33,58 |
33,61 33,75 |
0,14 +0,40 |
10:49:00 14.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
1,47% 15,54% |
6,00 6,00 |
5,97 6,02 |
0,00 +0,07 |
10:40:00 14.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
1,16% 28,98% |
27,66 28,15 |
27,66 27,95 |
-0,49 -1,74 |
10:51:00 14.01.2026 |
|
||
|
UniCredit IT0005239360 |
1,14% 17,32% |
71,64 71,40 |
71,64 71,64 |
0,24 +0,34 |
08:01:00 14.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
1,13% 25,05% |
646,00 644,20 |
644,10 649,70 |
1,80 +0,28 |
11:11:00 14.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
0,94% 29,88% |
56,44 56,85 |
56,31 56,52 |
-0,41 -0,72 |
10:58:00 14.01.2026 |
|
||
|
Schneider Electric FR0000121972 |
0,83% 24,57% |
238,50 237,85 |
237,30 239,65 |
0,65 +0,27 |
11:03:00 14.01.2026 |
|
||
|
Danone FR0000120644 |
0,78% 20,76% |
77,36 77,44 |
77,36 77,36 |
-0,08 -0,10 |
09:22:00 14.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
0,40% 32,76% |
88,36 89,32 |
88,20 88,36 |
-0,96 -1,07 |
09:36:00 14.01.2026 |
|
||
|
BASF DE000BASF111 |
0,34% 22,63% |
44,86 44,59 |
44,62 45,15 |
0,27 +0,61 |
11:13:00 14.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Vivendi FR0000127771 |
-0,21% 24,00% |
2,40 2,35 |
2,36 2,40 |
0,05 +1,96 |
10:20:00 14.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-0,35% 29,18% |
59,70 59,77 |
59,23 59,89 |
-0,07 -0,12 |
10:14:00 14.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
-1,14% 19,63% |
18,47 18,30 |
18,17 18,47 |
0,17 +0,90 |
10:50:00 14.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-1,40% 29,05% |
102,20 102,85 |
101,55 102,20 |
-0,65 -0,63 |
10:26:00 14.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-1,56% 14,05% |
159,50 157,98 |
158,20 159,52 |
1,52 +0,96 |
10:27:00 14.01.2026 |
|
||
|
arGEN-X NL0010832176 |
-2,05% 43,34% |
694,40 677,80 |
694,40 694,40 |
16,60 +2,45 |
08:24:00 14.01.2026 |
|
||
|
VINCI FR0000125486 |
-2,29% 36,73% |
117,40 117,20 |
117,40 117,80 |
0,20 +0,17 |
11:13:00 14.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-2,54% 16,21% |
33,53 33,71 |
33,53 33,53 |
-0,18 -0,53 |
08:02:00 14.01.2026 |
|
||
|
Allianz DE0008404005 |
-2,74% 19,70% |
377,50 379,50 |
376,30 380,30 |
-2,00 -0,53 |
11:05:00 14.01.2026 |
|
||
|
Sanofi FR0000120578 |
-3,16% 31,71% |
81,67 80,40 |
80,72 81,89 |
1,27 +1,58 |
10:19:00 14.01.2026 |
|
||
|
Ferrari NL0011585146 |
-3,44% 39,33% |
311,70 307,60 |
309,00 312,70 |
4,10 +1,33 |
11:10:00 14.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-3,73% 32,74% |
162,50 163,60 |
162,50 163,50 |
-1,10 -0,67 |
10:39:00 14.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-4,38% 36,51% |
85,02 82,88 |
83,68 85,02 |
2,14 +2,58 |
10:37:00 14.01.2026 |
|
||
|
AXA FR0000120628 |
-4,79% 8,57% |
38,83 39,19 |
38,82 39,06 |
-0,36 -0,92 |
11:13:00 14.01.2026 |
|
||
|
BMW DE0005190003 |
-5,02% 30,40% |
90,06 88,80 |
88,82 90,06 |
1,26 +1,42 |
10:38:00 14.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-6,57% 25,81% |
211,00 209,50 |
210,60 211,60 |
1,50 +0,72 |
10:41:00 14.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-7,65% 22,21% |
519,80 520,00 |
514,60 519,80 |
-0,20 -0,04 |
11:05:00 14.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.