EURO STOXX 50
5.721,76
PKT
-30,76
PKT
-0,53
%
Indikation, realtime*
5.726,66
PKT
-25,86
PKT
-0,45
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
156,02% 50,38% |
1.499,00 1.519,00 |
1.475,00 1.519,00 |
-20,00 -1,32 |
17:14:00 16.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
138,60% 51,55% |
120,10 119,25 |
118,00 120,20 |
0,85 +0,71 |
17:09:00 16.12.2025 |
|
||
|
Santander ES0113900J37 |
124,83% 32,17% |
9,85 9,81 |
9,76 9,98 |
0,04 +0,45 |
17:20:00 16.12.2025 |
|
||
|
BBVA ES0113211835 |
111,56% 32,57% |
19,62 19,68 |
19,49 19,62 |
-0,06 -0,28 |
13:24:00 16.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
92,88% 37,17% |
31,86 31,99 |
31,80 32,27 |
-0,13 -0,41 |
17:16:00 16.12.2025 |
|
||
|
Bayer DE000BAY0017 |
86,39% 39,27% |
34,82 35,79 |
34,78 36,07 |
-0,97 -2,70 |
17:17:00 16.12.2025 |
|
||
|
UniCredit IT0005239360 |
78,27% 35,66% |
69,68 68,96 |
68,69 70,26 |
0,72 +1,04 |
16:22:00 16.12.2025 |
|
||
|
ING Group NL0011821202 |
55,19% 29,57% |
23,43 23,46 |
23,32 23,51 |
-0,03 -0,11 |
15:40:00 16.12.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
49,74% 25,59% |
5,79 5,80 |
5,75 5,83 |
-0,02 -0,29 |
17:14:00 16.12.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
47,26% 24,38% |
15,46 15,44 |
15,31 15,46 |
0,02 +0,10 |
13:24:00 16.12.2025 |
|
||
|
SAFRAN FR0000073272 |
39,38% 30,22% |
286,20 292,70 |
286,20 286,20 |
-6,50 -2,22 |
08:13:00 16.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38,61% 30,23% |
46,76 46,98 |
46,69 47,47 |
-0,22 -0,47 |
17:09:00 16.12.2025 |
|
||
|
ASML NV NL0010273215 |
37,19% 41,53% |
911,50 928,90 |
909,60 921,60 |
-17,40 -1,87 |
17:19:00 16.12.2025 |
|
||
|
Prosus NL0013654783 |
36,81% 34,98% |
52,70 52,70 |
52,36 52,70 |
0,00 +0,00 |
16:36:00 16.12.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
36,53% 19,93% |
18,06 18,21 |
18,00 18,10 |
-0,15 -0,80 |
16:15:00 16.12.2025 |
|
||
|
BNP Paribas FR0000131104 |
33,72% 31,73% |
79,28 79,16 |
78,66 79,92 |
0,12 +0,15 |
14:58:00 16.12.2025 |
|
||
|
Allianz DE0008404005 |
29,54% 21,10% |
383,00 384,10 |
382,40 385,00 |
-1,10 -0,29 |
16:51:00 16.12.2025 |
|
||
|
Enel IT0003128367 |
28,67% 18,63% |
8,83 8,87 |
8,83 8,89 |
-0,04 -0,39 |
17:00:00 16.12.2025 |
|
||
|
Airbus NL0000235190 |
26,95% 28,83% |
193,00 196,32 |
191,78 194,72 |
-3,32 -1,69 |
16:59:00 16.12.2025 |
|
||
|
Siemens DE0007236101 |
26,83% 33,60% |
238,10 238,85 |
235,65 239,25 |
-0,75 -0,31 |
17:09:00 16.12.2025 |
|
||
|
Eni IT0003132476 |
22,70% 20,04% |
15,61 16,01 |
15,60 15,89 |
-0,40 -2,50 |
16:56:00 16.12.2025 |
|
||
|
arGEN-X NL0010832176 |
20,87% 34,14% |
718,40 700,20 |
718,40 718,40 |
18,20 +2,60 |
08:13:00 16.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
20,62% 28,68% |
106,10 106,50 |
105,80 108,55 |
-0,40 -0,38 |
16:30:00 16.12.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
20,58% 29,27% |
278,30 283,00 |
276,90 283,20 |
-4,70 -1,66 |
16:53:00 16.12.2025 |
|
||
|
BMW DE0005190003 |
20,51% 32,24% |
94,04 94,86 |
94,04 95,04 |
-0,82 -0,86 |
16:56:00 16.12.2025 |
|
||
|
VINCI FR0000125486 |
19,97% 23,05% |
120,30 119,35 |
119,35 120,30 |
0,95 +0,80 |
16:42:00 16.12.2025 |
|
||
|
Danone FR0000120644 |
19,53% 20,50% |
77,34 77,50 |
76,96 77,36 |
-0,16 -0,21 |
12:01:00 16.12.2025 |
|
||
|
AXA FR0000120628 |
19,16% 21,06% |
40,58 40,74 |
40,56 40,99 |
-0,16 -0,39 |
17:08:00 16.12.2025 |
|
||
|
Infineon DE0006231004 |
14,19% 39,39% |
36,02 35,72 |
35,43 36,10 |
0,30 +0,84 |
17:19:00 16.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
14,10% 24,67% |
558,40 556,20 |
552,80 560,80 |
2,20 +0,40 |
15:51:00 16.12.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
13,81% 25,61% |
54,80 54,96 |
54,80 55,18 |
-0,16 -0,29 |
17:15:00 16.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
13,29% 28,70% |
60,39 60,81 |
60,39 61,67 |
-0,42 -0,69 |
16:32:00 16.12.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
11,61% 18,62% |
34,79 34,99 |
34,44 34,84 |
-0,20 -0,57 |
13:21:00 16.12.2025 |
|
||
|
LOréal FR0000120321 |
9,07% 26,35% |
373,20 373,55 |
370,25 373,20 |
-0,35 -0,09 |
11:05:00 16.12.2025 |
|
||
|
Inditex ES0148396007 |
9,04% 28,81% |
54,68 54,40 |
54,18 54,76 |
0,28 +0,51 |
13:49:00 16.12.2025 |
|
||
|
TotalEnergies FR0000120271 |
5,42% 22,23% |
54,68 55,47 |
54,34 55,42 |
-0,79 -1,42 |
17:05:00 16.12.2025 |
|
||
|
BASF DE000BASF111 |
4,22% 30,50% |
44,44 44,20 |
44,01 45,31 |
0,24 +0,54 |
16:41:00 16.12.2025 |
|
||
|
Air Liquide FR0000120073 |
2,83% 19,02% |
159,04 159,80 |
159,00 159,78 |
-0,76 -0,48 |
16:09:00 16.12.2025 |
|
||
|
Saint-Gobain FR0000125007 |
2,09% 34,65% |
88,72 87,80 |
87,26 88,72 |
0,92 +1,05 |
12:11:00 16.12.2025 |
|
||
|
Schneider Electric FR0000121972 |
0,92% 37,40% |
240,15 242,50 |
240,10 241,60 |
-2,35 -0,97 |
17:10:00 16.12.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-0,65% 33,67% |
637,10 628,80 |
621,70 637,10 |
8,30 +1,32 |
17:14:00 16.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-2,70% 22,26% |
216,50 216,20 |
215,50 216,60 |
0,30 +0,14 |
17:20:00 16.12.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-5,46% 44,26% |
1.353,20 1.346,80 |
1.336,60 1.354,80 |
6,40 +0,48 |
15:29:00 16.12.2025 |
|
||
|
Vivendi FR0000127771 |
-6,45% 37,34% |
2,32 2,33 |
2,32 2,32 |
-0,01 -0,34 |
08:09:00 16.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-8,07% 22,93% |
26,67 26,61 |
26,51 26,76 |
0,06 +0,23 |
17:18:00 16.12.2025 |
|
||
|
SAP DE0007164600 |
-11,28% 30,11% |
206,80 207,90 |
205,00 208,80 |
-1,10 -0,53 |
17:18:00 16.12.2025 |
|
||
|
Sanofi FR0000120578 |
-13,88% 25,38% |
81,49 80,60 |
81,08 81,62 |
0,89 +1,10 |
13:26:00 16.12.2025 |
|
||
|
Ferrari NL0011585146 |
-24,15% 34,17% |
312,20 314,40 |
311,20 315,20 |
-2,20 -0,70 |
16:07:00 16.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-29,79% 33,57% |
167,80 166,65 |
165,75 168,70 |
1,15 +0,69 |
15:55:00 16.12.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-42,64% 32,33% |
91,22 91,64 |
91,22 91,22 |
-0,42 -0,46 |
08:04:00 16.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.