EURO STOXX 50
5.878,65
PKT
-13,43
PKT
-0,23
%
Indikation, realtime*
5.889,51
PKT
-2,57
PKT
-0,04
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
23,20% 66,32% |
1.158,60 1.135,00 |
1.125,40 1.160,80 |
23,60 +2,08 |
17:30:00 21.01.2026 |
|
||
|
Rheinmetall DE0007030009 |
22,29% 45,71% |
1.858,50 1.895,00 |
1.840,00 1.910,00 |
-36,50 -1,93 |
17:31:00 21.01.2026 |
|
||
|
Bayer DE000BAY0017 |
15,96% 51,09% |
42,70 42,92 |
41,97 43,00 |
-0,22 -0,50 |
17:15:00 21.01.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
9,59% 45,06% |
132,55 131,45 |
129,50 132,55 |
1,10 +0,84 |
17:32:00 21.01.2026 |
|
||
|
Infineon DE0006231004 |
7,28% 41,86% |
41,22 39,79 |
39,87 41,22 |
1,43 +3,59 |
17:28:00 21.01.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
6,51% 23,50% |
58,78 58,28 |
58,48 58,78 |
0,50 +0,86 |
14:27:00 21.01.2026 |
|
||
|
SAFRAN FR0000073272 |
6,37% 28,96% |
316,60 314,00 |
316,60 316,60 |
2,60 +0,83 |
08:23:00 21.01.2026 |
|
||
|
BNP Paribas FR0000131104 |
6,25% 26,02% |
86,27 86,06 |
84,90 86,28 |
0,21 +0,24 |
16:41:00 21.01.2026 |
|
||
|
Siemens DE0007236101 |
6,08% 24,11% |
253,55 252,10 |
250,10 254,05 |
1,45 +0,58 |
17:03:00 21.01.2026 |
|
||
|
BBVA ES0113211835 |
5,23% 29,78% |
20,84 20,74 |
20,44 20,84 |
0,10 +0,48 |
17:03:00 21.01.2026 |
|
||
|
Airbus NL0000235190 |
4,96% 28,37% |
207,95 207,35 |
206,30 207,95 |
0,60 +0,29 |
17:22:00 21.01.2026 |
|
||
|
LOréal FR0000120321 |
4,24% 38,26% |
385,85 380,70 |
382,00 387,30 |
5,15 +1,35 |
17:03:00 21.01.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
2,52% 19,56% |
16,56 16,48 |
16,20 16,56 |
0,08 +0,46 |
16:49:00 21.01.2026 |
|
||
|
Santander ES0113900J37 |
2,16% 15,90% |
10,24 10,23 |
10,12 10,31 |
0,01 +0,08 |
15:05:00 21.01.2026 |
|
||
|
TotalEnergies FR0000120271 |
1,62% 29,32% |
57,61 57,23 |
56,90 57,61 |
0,38 +0,66 |
16:54:00 21.01.2026 |
|
||
|
Eni IT0003132476 |
1,57% 27,81% |
16,49 16,35 |
16,35 16,50 |
0,14 +0,87 |
17:00:00 21.01.2026 |
|
||
|
Enel IT0003128367 |
1,31% 23,84% |
8,85 8,93 |
8,82 8,97 |
-0,08 -0,84 |
17:13:00 21.01.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
0,49% 17,63% |
18,29 18,27 |
18,22 18,36 |
0,02 +0,11 |
14:53:00 21.01.2026 |
|
||
|
ING Group NL0011821202 |
0,31% 32,09% |
24,11 24,13 |
23,81 24,19 |
-0,02 -0,06 |
17:16:00 21.01.2026 |
|
||
|
UniCredit IT0005239360 |
0,17% 16,62% |
70,84 71,08 |
70,17 70,84 |
-0,24 -0,34 |
16:54:00 21.01.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Adyen B.V. Parts Sociales NL0012969182 |
-0,32% 34,20% |
1.397,00 1.372,60 |
1.374,20 1.397,00 |
24,40 +1,78 |
15:25:00 21.01.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-0,33% 44,89% |
269,00 269,40 |
266,10 269,40 |
-0,40 -0,15 |
17:13:00 21.01.2026 |
|
||
|
Inditex ES0148396007 |
-1,10% 20,71% |
55,24 55,64 |
55,08 55,24 |
-0,40 -0,72 |
14:43:00 21.01.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-1,22% 19,41% |
46,16 45,90 |
45,74 46,16 |
0,26 +0,57 |
15:56:00 21.01.2026 |
|
||
|
BASF DE000BASF111 |
-1,82% 28,69% |
45,43 43,56 |
43,76 45,46 |
1,87 +4,29 |
17:18:00 21.01.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-2,13% 19,41% |
32,30 32,00 |
31,36 32,37 |
0,30 +0,92 |
17:00:00 21.01.2026 |
|
||
|
Air Liquide FR0000120073 |
-2,27% 16,42% |
155,42 156,84 |
155,30 156,14 |
-1,42 -0,91 |
12:41:00 21.01.2026 |
|
||
|
Prosus NL0013654783 |
-2,34% 33,78% |
50,90 51,44 |
50,51 51,44 |
-0,54 -1,05 |
15:51:00 21.01.2026 |
|
||
|
Vivendi FR0000127771 |
-2,38% 24,30% |
2,31 2,30 |
2,31 2,31 |
0,01 +0,43 |
08:03:00 21.01.2026 |
|
||
|
Schneider Electric FR0000121972 |
-2,93% 23,52% |
227,95 229,00 |
224,20 228,35 |
-1,05 -0,46 |
17:01:00 21.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-3,04% 30,46% |
26,42 26,77 |
26,04 26,91 |
-0,35 -1,31 |
17:26:00 21.01.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
-3,09% 17,99% |
5,75 5,73 |
5,69 5,75 |
0,02 +0,26 |
16:12:00 21.01.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-3,71% 25,49% |
209,60 214,70 |
209,60 215,50 |
-5,10 -2,38 |
17:09:00 21.01.2026 |
|
||
|
arGEN-X NL0010832176 |
-3,99% 36,78% |
690,00 667,60 |
690,00 690,00 |
22,40 +3,36 |
08:23:00 21.01.2026 |
|
||
|
VINCI FR0000125486 |
-4,21% 28,86% |
115,80 114,90 |
114,75 115,80 |
0,90 +0,78 |
16:04:00 21.01.2026 |
|
||
|
Allianz DE0008404005 |
-4,30% 16,86% |
366,80 372,00 |
365,90 373,00 |
-5,20 -1,40 |
17:14:00 21.01.2026 |
|
||
|
Danone FR0000120644 |
-4,82% 20,41% |
68,78 73,14 |
67,62 69,90 |
-4,36 -5,96 |
16:10:00 21.01.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-4,88% 28,80% |
83,40 84,54 |
83,40 84,34 |
-1,14 -1,35 |
14:16:00 21.01.2026 |
|
||
|
Sanofi FR0000120578 |
-5,06% 29,26% |
78,51 78,82 |
77,98 78,51 |
-0,31 -0,39 |
16:44:00 21.01.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-5,26% 16,33% |
33,03 32,77 |
32,91 33,07 |
0,26 +0,79 |
16:46:00 21.01.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-5,36% 27,36% |
57,71 56,70 |
56,58 58,00 |
1,01 +1,78 |
17:14:00 21.01.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-5,98% 27,29% |
99,38 97,48 |
96,80 99,38 |
1,90 +1,95 |
16:15:00 21.01.2026 |
|
||
|
AXA FR0000120628 |
-6,05% 11,93% |
38,10 38,67 |
38,06 38,91 |
-0,57 -1,47 |
17:31:00 21.01.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-6,53% 31,41% |
81,54 81,02 |
81,18 81,80 |
0,52 +0,64 |
16:13:00 21.01.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-6,87% 21,27% |
512,00 521,20 |
510,00 520,80 |
-9,20 -1,77 |
16:52:00 21.01.2026 |
|
||
|
SAP DE0007164600 |
-6,89% 35,34% |
191,56 193,42 |
189,32 194,68 |
-1,86 -0,96 |
17:19:00 21.01.2026 |
|
||
|
BMW DE0005190003 |
-7,58% 31,45% |
87,20 85,96 |
85,82 87,20 |
1,24 +1,44 |
17:01:00 21.01.2026 |
|
||
|
adidas DE000A1EWWW0 |
-9,49% 35,36% |
152,55 153,40 |
151,95 153,65 |
-0,85 -0,55 |
17:12:00 21.01.2026 |
|
||
|
Ferrari NL0011585146 |
-9,91% 32,71% |
287,40 288,00 |
286,00 290,00 |
-0,60 -0,21 |
17:31:00 21.01.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-11,84% 32,90% |
583,60 561,60 |
566,60 584,40 |
22,00 +3,92 |
17:03:00 21.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.