EURO STOXX 50
5.734,23
PKT
-9,46
PKT
-0,16
%
Indikation, realtime*
5.737,32
PKT
-6,37
PKT
-0,11
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
151,38% 50,17% |
1.531,00 1.541,50 |
1.531,00 1.554,00 |
-10,50 -0,68 |
13:35:00 23.12.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
139,30% 51,40% |
118,80 119,60 |
118,80 119,90 |
-0,80 -0,67 |
13:42:00 23.12.2025 |
|
||
|
Santander ES0113900J37 |
126,51% 31,88% |
9,88 9,97 |
9,87 9,99 |
-0,09 -0,88 |
12:25:00 23.12.2025 |
|
||
|
BBVA ES0113211835 |
112,69% 32,34% |
19,53 19,78 |
19,53 19,72 |
-0,26 -1,29 |
13:46:00 23.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
98,05% 36,95% |
32,89 32,87 |
32,82 32,99 |
0,03 +0,08 |
12:47:00 23.12.2025 |
|
||
|
Bayer DE000BAY0017 |
83,57% 39,04% |
35,76 35,54 |
35,39 35,79 |
0,23 +0,63 |
13:46:00 23.12.2025 |
|
||
|
UniCredit IT0005239360 |
80,26% 35,34% |
69,28 69,80 |
69,28 69,93 |
-0,52 -0,74 |
13:06:00 23.12.2025 |
|
||
|
ING Group NL0011821202 |
58,79% 29,30% |
23,78 24,00 |
23,76 23,92 |
-0,23 -0,94 |
10:21:00 23.12.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
51,80% 25,38% |
5,85 5,88 |
5,85 5,89 |
-0,03 -0,56 |
12:54:00 23.12.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
50,83% 24,19% |
15,87 15,82 |
15,75 15,87 |
0,06 +0,35 |
10:22:00 23.12.2025 |
|
||
|
SAFRAN FR0000073272 |
43,52% 30,38% |
301,90 301,40 |
301,90 303,30 |
0,50 +0,17 |
11:29:00 23.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37,08% 29,98% |
46,44 46,53 |
46,40 46,70 |
-0,09 -0,19 |
12:44:00 23.12.2025 |
|
||
|
Prosus NL0013654783 |
36,99% 34,74% |
52,77 52,77 |
52,65 52,77 |
0,00 +0,00 |
10:42:00 23.12.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
36,05% 19,82% |
18,13 17,97 |
17,91 18,15 |
0,16 +0,86 |
11:54:00 23.12.2025 |
|
||
|
BNP Paribas FR0000131104 |
35,73% 31,43% |
79,96 80,35 |
79,80 80,36 |
-0,39 -0,49 |
13:03:00 23.12.2025 |
|
||
|
ASML NV NL0010273215 |
32,77% 41,57% |
898,20 899,00 |
896,50 900,00 |
-0,80 -0,09 |
13:36:00 23.12.2025 |
|
||
|
Allianz DE0008404005 |
31,94% 20,91% |
390,30 389,80 |
389,60 391,60 |
0,50 +0,13 |
13:44:00 23.12.2025 |
|
||
|
Airbus NL0000235190 |
26,62% 28,70% |
195,62 195,52 |
195,54 196,58 |
0,10 +0,05 |
13:30:00 23.12.2025 |
|
||
|
Enel IT0003128367 |
26,23% 18,62% |
8,72 8,72 |
8,70 8,74 |
0,00 +0,05 |
12:52:00 23.12.2025 |
|
||
|
Siemens DE0007236101 |
25,50% 33,37% |
236,90 236,80 |
235,90 237,05 |
0,10 +0,04 |
12:38:00 23.12.2025 |
|
||
|
Eni IT0003132476 |
22,95% 20,07% |
16,06 16,04 |
15,96 16,06 |
0,02 +0,11 |
10:46:00 23.12.2025 |
|
||
|
arGEN-X NL0010832176 |
20,87% 34,01% |
724,80 730,40 |
724,80 724,80 |
-5,60 -0,77 |
09:06:00 23.12.2025 |
|
||
|
AXA FR0000120628 |
20,09% 20,91% |
40,97 41,06 |
40,97 41,20 |
-0,09 -0,22 |
13:28:00 23.12.2025 |
|
||
|
VINCI FR0000125486 |
19,87% 22,84% |
119,55 119,25 |
119,50 119,65 |
0,30 +0,25 |
13:09:00 23.12.2025 |
|
||
|
Danone FR0000120644 |
18,75% 20,39% |
76,98 77,00 |
76,98 77,12 |
-0,02 -0,03 |
12:50:00 23.12.2025 |
|
||
|
BMW DE0005190003 |
17,57% 31,97% |
92,20 92,62 |
92,20 93,26 |
-0,42 -0,45 |
12:56:00 23.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
16,97% 28,47% |
103,15 104,10 |
103,10 103,95 |
-0,95 -0,91 |
13:39:00 23.12.2025 |
|
||
|
Infineon DE0006231004 |
16,78% 39,18% |
36,76 36,58 |
36,66 36,81 |
0,18 +0,49 |
12:19:00 23.12.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
15,68% 29,15% |
270,70 271,50 |
270,00 274,00 |
-0,80 -0,29 |
12:03:00 23.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
15,09% 24,51% |
561,80 561,20 |
559,80 563,60 |
0,60 +0,11 |
13:44:00 23.12.2025 |
|
||
|
Inditex ES0148396007 |
12,57% 28,62% |
56,22 56,16 |
55,80 56,22 |
0,06 +0,11 |
09:10:00 23.12.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
11,70% 25,58% |
54,06 53,94 |
54,06 54,06 |
0,12 +0,22 |
09:06:00 23.12.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
10,65% 18,46% |
34,60 34,69 |
34,60 34,60 |
-0,09 -0,26 |
08:02:00 23.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
10,48% 28,45% |
59,23 59,29 |
58,83 59,70 |
-0,06 -0,10 |
13:24:00 23.12.2025 |
|
||
|
LOréal FR0000120321 |
7,30% 26,19% |
365,30 367,50 |
365,30 366,45 |
-2,20 -0,60 |
11:53:00 23.12.2025 |
|
||
|
TotalEnergies FR0000120271 |
6,12% 22,15% |
55,83 55,84 |
55,82 56,19 |
-0,01 -0,02 |
13:42:00 23.12.2025 |
|
||
|
Air Liquide FR0000120073 |
3,02% 18,85% |
160,14 160,10 |
159,82 160,26 |
0,04 +0,02 |
12:39:00 23.12.2025 |
|
||
|
BASF DE000BASF111 |
2,99% 30,22% |
43,86 43,75 |
43,59 43,89 |
0,11 +0,25 |
13:39:00 23.12.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Saint-Gobain FR0000125007 |
-0,05% 34,47% |
85,82 85,96 |
85,82 86,04 |
-0,14 -0,16 |
10:20:00 23.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-0,22% 22,13% |
223,00 221,70 |
221,50 223,00 |
1,30 +0,59 |
09:35:00 23.12.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-1,25% 33,41% |
629,00 625,00 |
625,30 629,70 |
4,00 +0,64 |
13:14:00 23.12.2025 |
|
||
|
Schneider Electric FR0000121972 |
-1,62% 37,28% |
236,00 236,40 |
234,90 236,10 |
-0,40 -0,17 |
13:46:00 23.12.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-3,66% 43,94% |
1.378,00 1.372,40 |
1.368,60 1.380,00 |
5,60 +0,41 |
13:34:00 23.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-5,16% 22,77% |
27,56 27,33 |
27,33 27,61 |
0,23 +0,84 |
13:44:00 23.12.2025 |
|
||
|
Vivendi FR0000127771 |
-6,33% 37,09% |
2,35 2,30 |
2,30 2,35 |
0,05 +2,04 |
13:34:00 23.12.2025 |
|
||
|
SAP DE0007164600 |
-11,74% 29,86% |
208,95 208,30 |
208,05 209,05 |
0,65 +0,31 |
13:44:00 23.12.2025 |
|
||
|
Sanofi FR0000120578 |
-12,74% 25,22% |
81,79 81,67 |
81,61 82,22 |
0,12 +0,15 |
12:05:00 23.12.2025 |
|
||
|
Ferrari NL0011585146 |
-22,42% 34,06% |
320,00 321,80 |
320,00 321,30 |
-1,80 -0,56 |
13:32:00 23.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-29,56% 33,39% |
166,25 166,95 |
165,70 166,40 |
-0,70 -0,42 |
12:04:00 23.12.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-43,56% 32,03% |
89,82 89,82 |
89,82 89,82 |
0,00 +0,00 |
08:02:00 23.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.