EURO STOXX 50
5.680,79
PKT
-68,10
PKT
-1,18
%
Indikation, realtime*
5.687,91
PKT
-60,98
PKT
-1,06
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
165,65% 45,03% |
147,55 151,95 |
147,55 151,50 |
-4,40 -2,90 |
09:24:00 13.03.2026 |
|
||
|
ASML NV NL0010273215 |
80,85% 43,03% |
1.167,00 1.165,20 |
1.167,00 1.182,60 |
1,80 +0,15 |
08:33:00 13.03.2026 |
|
||
|
Bayer DE000BAY0017 |
70,13% 41,25% |
38,57 39,04 |
38,57 39,05 |
-0,47 -1,20 |
09:27:00 13.03.2026 |
|
||
|
Eni IT0003132476 |
62,09% 20,31% |
22,03 21,84 |
21,83 22,04 |
0,19 +0,87 |
09:21:00 13.03.2026 |
|
||
|
Santander ES0113900J37 |
60,88% 31,55% |
9,43 9,64 |
9,43 9,56 |
-0,21 -2,19 |
09:22:00 13.03.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
43,39% 20,00% |
19,64 19,35 |
19,64 19,64 |
0,30 +1,52 |
08:01:00 13.03.2026 |
|
||
|
BBVA ES0113211835 |
40,19% 33,41% |
18,02 18,02 |
18,02 18,02 |
0,01 +0,03 |
08:03:00 13.03.2026 |
|
||
|
Enel IT0003128367 |
36,07% 20,45% |
9,47 9,47 |
9,44 9,51 |
0,00 -0,01 |
09:18:00 13.03.2026 |
|
||
|
TotalEnergies FR0000120271 |
25,08% 23,83% |
71,29 70,13 |
70,55 71,29 |
1,16 +1,65 |
09:26:00 13.03.2026 |
|
||
|
ING Group NL0011821202 |
25,04% 30,51% |
22,44 23,04 |
22,44 23,00 |
-0,61 -2,63 |
09:11:00 13.03.2026 |
|
||
|
UniCredit IT0005239360 |
24,26% 35,65% |
63,72 64,58 |
63,72 64,46 |
-0,86 -1,33 |
09:12:00 13.03.2026 |
|
||
|
Rheinmetall DE0007030009 |
22,57% 45,71% |
1.580,00 1.553,00 |
1.556,50 1.580,00 |
27,00 +1,74 |
09:24:00 13.03.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
22,45% 24,07% |
15,67 15,82 |
15,67 15,67 |
-0,15 -0,95 |
08:06:00 13.03.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
21,65% 20,34% |
41,33 41,25 |
41,33 41,33 |
0,08 +0,19 |
08:01:00 13.03.2026 |
|
||
|
SAFRAN FR0000073272 |
20,53% 32,26% |
304,40 303,00 |
304,40 304,40 |
1,40 +0,46 |
08:15:00 13.03.2026 |
|
||
|
Deutsche Bank DE0005140008 |
19,45% 35,14% |
25,28 25,60 |
25,20 25,69 |
-0,33 -1,27 |
09:17:00 13.03.2026 |
|
||
|
Inditex ES0148396007 |
18,81% 25,93% |
52,30 53,12 |
52,30 52,30 |
-0,82 -1,54 |
08:06:00 13.03.2026 |
|
||
|
BNP Paribas FR0000131104 |
16,45% 31,08% |
84,20 85,96 |
84,20 85,40 |
-1,76 -2,05 |
09:05:00 13.03.2026 |
|
||
|
Infineon DE0006231004 |
14,93% 38,81% |
39,88 40,05 |
39,88 40,16 |
-0,18 -0,44 |
08:10:00 13.03.2026 |
|
||
|
arGEN-X NL0010832176 |
14,23% 34,35% |
606,80 622,20 |
606,80 606,80 |
-15,40 -2,48 |
08:15:00 13.03.2026 |
|
||
|
VINCI FR0000125486 |
11,42% 24,55% |
129,25 129,80 |
129,25 129,25 |
-0,55 -0,42 |
08:03:00 13.03.2026 |
|
||
|
Schneider Electric FR0000121972 |
11,31% 33,59% |
253,45 255,45 |
253,45 254,20 |
-2,00 -0,78 |
08:31:00 13.03.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
10,33% 25,94% |
45,07 45,84 |
45,07 45,71 |
-0,77 -1,68 |
09:09:00 13.03.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
9,71% 23,85% |
61,94 62,82 |
61,94 61,94 |
-0,88 -1,40 |
08:15:00 13.03.2026 |
|
||
|
Prosus NL0013654783 |
7,81% 33,77% |
45,86 45,56 |
45,86 45,86 |
0,30 +0,66 |
09:16:00 13.03.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
7,80% 26,46% |
5,12 5,15 |
5,12 5,17 |
-0,03 -0,56 |
09:03:00 13.03.2026 |
|
||
|
Airbus NL0000235190 |
4,78% 28,60% |
170,18 174,96 |
170,18 173,30 |
-4,78 -2,73 |
09:20:00 13.03.2026 |
|
||
|
LOréal FR0000120321 |
2,89% 27,90% |
357,30 360,90 |
357,30 357,30 |
-3,60 -1,00 |
08:03:00 13.03.2026 |
|
||
|
Allianz DE0008404005 |
1,10% 21,07% |
349,80 350,70 |
348,50 350,80 |
-0,90 -0,26 |
09:18:00 13.03.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
-0,95% 32,50% |
220,55 223,15 |
220,55 223,55 |
-2,60 -1,17 |
09:07:00 13.03.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-1,56% 23,64% |
32,39 32,85 |
32,39 32,59 |
-0,46 -1,40 |
09:24:00 13.03.2026 |
|
||
|
AXA FR0000120628 |
-2,28% 21,03% |
38,02 38,14 |
38,02 38,11 |
-0,12 -0,31 |
08:31:00 13.03.2026 |
|
||
|
Danone FR0000120644 |
-2,92% 22,48% |
69,80 69,18 |
0,00 0,00 |
0,62 +0,90 |
09:26:00 13.03.2026 |
|
||
|
BMW DE0005190003 |
-3,09% 29,66% |
80,02 81,84 |
80,02 80,96 |
-1,82 -2,22 |
09:04:00 13.03.2026 |
|
||
|
BASF DE000BASF111 |
-5,02% 27,33% |
48,29 48,09 |
48,29 48,44 |
0,20 +0,42 |
09:22:00 13.03.2026 |
|
||
|
Air Liquide FR0000120073 |
-5,49% 19,20% |
170,20 171,06 |
170,20 170,26 |
-0,86 -0,50 |
08:42:00 13.03.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-6,94% 23,86% |
530,40 532,60 |
530,40 532,00 |
-2,20 -0,41 |
09:19:00 13.03.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-8,50% 24,42% |
240,00 242,00 |
240,00 240,00 |
-2,00 -0,83 |
08:24:00 13.03.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-8,68% 26,68% |
54,38 55,11 |
54,27 54,78 |
-0,73 -1,32 |
09:22:00 13.03.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-15,98% 28,47% |
91,00 92,34 |
91,00 92,12 |
-1,34 -1,45 |
09:12:00 13.03.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-19,75% 32,94% |
485,90 494,35 |
485,90 492,40 |
-8,45 -1,71 |
09:19:00 13.03.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-21,33% 33,65% |
209,50 212,40 |
209,50 209,50 |
-2,90 -1,37 |
08:15:00 13.03.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-27,41% 32,31% |
71,30 72,40 |
71,30 72,36 |
-1,10 -1,52 |
09:01:00 13.03.2026 |
|
||
|
Sanofi FR0000120578 |
-27,48% 25,98% |
75,80 76,47 |
0,00 0,00 |
-0,67 -0,88 |
09:27:00 13.03.2026 |
|
||
|
Ferrari NL0011585146 |
-29,86% 33,62% |
289,10 292,80 |
289,00 289,60 |
-3,70 -1,26 |
09:21:00 13.03.2026 |
|
||
|
SAP DE0007164600 |
-31,14% 35,10% |
165,80 165,44 |
165,50 166,34 |
0,36 +0,22 |
09:21:00 13.03.2026 |
|
||
|
Vivendi FR0000127771 |
-31,71% 34,55% |
1,89 1,89 |
1,89 1,89 |
0,00 -0,05 |
08:01:00 13.03.2026 |
|
||
|
adidas DE000A1EWWW0 |
-36,20% 34,02% |
137,50 141,35 |
137,50 140,50 |
-3,85 -2,72 |
09:10:00 13.03.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-40,22% 46,68% |
905,90 919,30 |
905,90 905,90 |
-13,40 -1,46 |
08:55:00 13.03.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-52,78% 32,99% |
66,94 67,26 |
66,94 66,94 |
-0,32 -0,48 |
08:01:00 13.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.