EURO STOXX 50
5.729,36
PKT
-65,32
PKT
-1,13
%
Indikation*
5.748,89
PKT
-45,79
PKT
-0,79
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
186,60% 45,23% |
151,95 155,45 |
148,50 155,45 |
-3,50 -2,25 |
21:32:00 12.03.2026 |
|
||
|
ASML NV NL0010273215 |
88,39% 42,96% |
1.165,20 1.194,40 |
1.163,60 1.201,00 |
-29,20 -2,44 |
21:55:00 12.03.2026 |
|
||
|
Bayer DE000BAY0017 |
69,27% 41,28% |
39,04 40,03 |
38,88 39,58 |
-0,99 -2,46 |
21:45:00 12.03.2026 |
|
||
|
Santander ES0113900J37 |
67,96% 31,55% |
9,64 9,84 |
9,62 9,77 |
-0,20 -2,02 |
17:29:00 12.03.2026 |
|
||
|
Eni IT0003132476 |
53,80% 20,35% |
21,84 21,27 |
21,32 21,88 |
0,57 +2,68 |
20:39:00 12.03.2026 |
|
||
|
BBVA ES0113211835 |
48,93% 33,16% |
18,02 18,81 |
17,95 18,61 |
-0,80 -4,23 |
17:02:00 12.03.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
39,09% 19,83% |
19,35 19,09 |
19,11 19,35 |
0,26 +1,34 |
15:13:00 12.03.2026 |
|
||
|
Enel IT0003128367 |
35,77% 20,44% |
9,47 9,46 |
9,35 9,49 |
0,01 +0,13 |
19:59:00 12.03.2026 |
|
||
|
UniCredit IT0005239360 |
32,93% 35,49% |
64,58 67,67 |
64,58 67,14 |
-3,09 -4,57 |
21:32:00 12.03.2026 |
|
||
|
Rheinmetall DE0007030009 |
31,76% 46,65% |
1.553,00 1.538,50 |
1.536,50 1.586,50 |
14,50 +0,94 |
21:41:00 12.03.2026 |
|
||
|
SAFRAN FR0000073272 |
31,52% 31,99% |
303,00 319,60 |
303,00 314,00 |
-16,60 -5,19 |
16:09:00 12.03.2026 |
|
||
|
ING Group NL0011821202 |
30,70% 30,68% |
23,04 23,27 |
22,66 23,24 |
-0,23 -0,97 |
18:40:00 12.03.2026 |
|
||
|
Deutsche Bank DE0005140008 |
29,15% 34,80% |
25,60 27,21 |
25,15 26,92 |
-1,61 -5,92 |
21:55:00 12.03.2026 |
|
||
|
TotalEnergies FR0000120271 |
24,28% 23,80% |
70,13 69,10 |
69,39 70,99 |
1,03 +1,49 |
20:52:00 12.03.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
23,26% 24,07% |
15,82 15,90 |
15,82 15,87 |
-0,08 -0,50 |
09:23:00 12.03.2026 |
|
||
|
BNP Paribas FR0000131104 |
22,98% 30,81% |
85,96 89,69 |
85,96 88,65 |
-3,73 -4,16 |
19:59:00 12.03.2026 |
|
||
|
arGEN-X NL0010832176 |
20,57% 34,37% |
622,20 635,00 |
622,20 622,20 |
-12,80 -2,02 |
08:17:00 12.03.2026 |
|
||
|
Infineon DE0006231004 |
20,43% 38,71% |
40,05 41,43 |
39,75 41,23 |
-1,38 -3,33 |
21:55:00 12.03.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
20,32% 20,31% |
41,25 40,79 |
40,68 41,25 |
0,46 +1,13 |
15:17:00 12.03.2026 |
|
||
|
Schneider Electric FR0000121972 |
14,24% 33,62% |
255,45 257,50 |
250,00 255,55 |
-2,05 -0,80 |
18:40:00 12.03.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
12,67% 26,33% |
5,15 5,30 |
5,14 5,28 |
-0,16 -2,92 |
16:18:00 12.03.2026 |
|
||
|
VINCI FR0000125486 |
11,93% 24,56% |
129,80 129,45 |
129,15 130,15 |
0,35 +0,27 |
18:32:00 12.03.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
10,93% 23,87% |
62,82 62,94 |
61,84 62,82 |
-0,12 -0,19 |
12:44:00 12.03.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
10,74% 25,94% |
45,84 46,13 |
45,62 46,15 |
-0,29 -0,63 |
21:17:00 12.03.2026 |
|
||
|
Airbus NL0000235190 |
8,41% 28,47% |
174,96 177,04 |
169,66 177,28 |
-2,08 -1,17 |
21:15:00 12.03.2026 |
|
||
|
Prosus NL0013654783 |
8,17% 33,76% |
45,56 46,00 |
44,93 45,56 |
-0,44 -0,96 |
17:08:00 12.03.2026 |
|
||
|
Inditex ES0148396007 |
5,83% 28,10% |
53,12 53,02 |
52,34 53,12 |
0,10 +0,19 |
14:41:00 12.03.2026 |
|
||
|
Allianz DE0008404005 |
4,17% 21,23% |
350,70 352,80 |
347,40 351,00 |
-2,10 -0,60 |
20:28:00 12.03.2026 |
|
||
|
Siemens DE0007236101 |
2,24% 32,50% |
223,15 228,70 |
219,90 226,50 |
-5,55 -2,43 |
20:42:00 12.03.2026 |
|
||
|
LOréal FR0000120321 |
0,39% 27,98% |
360,90 359,85 |
358,80 361,60 |
1,05 +0,29 |
14:41:00 12.03.2026 |
|
||
|
AXA FR0000120628 |
0,08% 21,15% |
38,14 38,23 |
37,56 38,23 |
-0,09 -0,24 |
20:58:00 12.03.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
-2,21% 23,64% |
32,85 32,62 |
32,39 32,85 |
0,23 +0,71 |
20:32:00 12.03.2026 |
|
||
|
Danone FR0000120644 |
-2,74% 22,49% |
69,18 68,86 |
68,76 69,18 |
0,32 +0,46 |
13:52:00 12.03.2026 |
|
||
|
BMW DE0005190003 |
-4,15% 29,64% |
81,84 80,70 |
78,58 81,90 |
1,14 +1,41 |
20:42:00 12.03.2026 |
|
||
|
Air Liquide FR0000120073 |
-5,94% 19,15% |
171,06 167,26 |
166,08 171,06 |
3,80 +2,27 |
17:48:00 12.03.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-6,13% 23,93% |
532,60 526,20 |
523,80 532,60 |
6,40 +1,22 |
17:40:00 12.03.2026 |
|
||
|
BASF DE000BASF111 |
-8,86% 26,94% |
48,09 46,22 |
45,70 48,35 |
1,87 +4,05 |
20:08:00 12.03.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-9,25% 24,37% |
242,00 240,80 |
235,60 242,00 |
1,20 +0,50 |
19:23:00 12.03.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-9,66% 26,67% |
55,11 54,64 |
54,13 55,39 |
0,47 +0,86 |
21:50:00 12.03.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-15,81% 28,47% |
92,34 90,60 |
90,64 92,52 |
1,74 +1,92 |
20:17:00 12.03.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-20,06% 33,71% |
212,40 211,60 |
208,30 212,40 |
0,80 +0,38 |
20:17:00 12.03.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-20,79% 33,00% |
494,35 499,00 |
491,00 499,10 |
-4,65 -0,93 |
17:47:00 12.03.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-24,58% 32,30% |
72,40 73,96 |
72,24 73,34 |
-1,56 -2,11 |
17:50:00 12.03.2026 |
|
||
|
Vivendi FR0000127771 |
-26,44% 33,78% |
1,89 1,92 |
1,89 1,90 |
-0,03 -1,56 |
21:50:00 12.03.2026 |
|
||
|
Ferrari NL0011585146 |
-27,07% 33,73% |
292,80 296,50 |
291,00 294,00 |
-3,70 -1,25 |
16:23:00 12.03.2026 |
|
||
|
Sanofi FR0000120578 |
-29,15% 26,02% |
76,47 76,04 |
75,50 76,84 |
0,43 +0,57 |
17:03:00 12.03.2026 |
|
||
|
SAP DE0007164600 |
-30,68% 35,13% |
165,44 165,22 |
163,92 168,44 |
0,22 +0,13 |
21:55:00 12.03.2026 |
|
||
|
adidas DE000A1EWWW0 |
-37,03% 34,01% |
141,35 140,00 |
137,85 141,40 |
1,35 +0,96 |
20:29:00 12.03.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-39,09% 46,72% |
919,30 922,40 |
912,70 927,10 |
-3,10 -0,34 |
15:25:00 12.03.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-51,59% 33,02% |
67,26 67,72 |
66,78 67,26 |
-0,46 -0,68 |
10:41:00 12.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.