EURO STOXX 50
5.564,79
PKT
+36,12
PKT
+0,65
%
Indikation, realtime*
5.562,64
PKT
+33,97
PKT
+0,61
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
133,12% 49,31% |
1.475,50 1.409,00 |
1.437,00 1.487,00 |
66,50 +4,72 |
14:05:00 25.11.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
120,21% 50,84% |
105,75 106,65 |
104,70 107,80 |
-0,90 -0,84 |
13:59:00 25.11.2025 |
|
||
|
Santander ES0113900J37 |
102,29% 31,97% |
8,87 8,88 |
8,83 8,87 |
0,00 -0,03 |
12:16:00 25.11.2025 |
|
||
|
BBVA ES0113211835 |
95,64% 32,51% |
18,03 17,98 |
17,87 18,03 |
0,06 +0,31 |
12:14:00 25.11.2025 |
|
||
|
Deutsche Bank DE0005140008 |
89,88% 36,33% |
29,79 29,46 |
29,31 29,79 |
0,34 +1,14 |
13:44:00 25.11.2025 |
|
||
|
UniCredit IT0005239360 |
61,48% 35,44% |
62,65 61,50 |
61,31 62,65 |
1,15 +1,87 |
13:45:00 25.11.2025 |
|
||
|
Bayer DE000BAY0017 |
54,50% 36,62% |
30,71 30,50 |
29,70 30,97 |
0,21 +0,69 |
14:03:00 25.11.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
50,23% 25,33% |
5,46 5,46 |
5,40 5,47 |
-0,01 -0,11 |
13:43:00 25.11.2025 |
|
||
|
ING Group NL0011821202 |
48,34% 29,16% |
22,00 21,67 |
21,36 22,00 |
0,33 +1,52 |
13:45:00 25.11.2025 |
|
||
|
Prosus NL0013654783 |
45,34% 34,02% |
54,83 54,85 |
54,82 54,91 |
-0,02 -0,04 |
09:59:00 25.11.2025 |
|
||
|
Airbus NL0000235190 |
45,09% 27,87% |
201,25 201,25 |
199,44 201,25 |
0,00 +0,00 |
11:28:00 25.11.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
40,57% 24,23% |
15,00 14,90 |
14,82 15,00 |
0,10 +0,67 |
13:45:00 25.11.2025 |
|
||
|
arGEN-X NL0010832176 |
35,90% 33,09% |
786,00 800,00 |
786,00 786,00 |
-14,00 -1,75 |
08:18:00 25.11.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
31,93% 19,64% |
18,02 18,09 |
17,95 18,17 |
-0,07 -0,39 |
13:04:00 25.11.2025 |
|
||
|
ASML NV NL0010273215 |
31,92% 40,52% |
862,70 855,00 |
862,60 872,80 |
7,70 +0,90 |
13:30:00 25.11.2025 |
|
||
|
Enel IT0003128367 |
31,14% 18,28% |
8,79 8,85 |
8,78 8,84 |
-0,06 -0,69 |
13:58:00 25.11.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
30,67% 28,33% |
306,40 308,50 |
304,70 308,50 |
-2,10 -0,68 |
14:01:00 25.11.2025 |
|
||
|
SAFRAN FR0000073272 |
30,17% 30,05% |
286,50 285,20 |
281,20 286,50 |
1,30 +0,46 |
13:45:00 25.11.2025 |
|
||
|
BMW DE0005190003 |
28,38% 31,83% |
87,52 87,10 |
86,38 87,52 |
0,42 +0,48 |
13:44:00 25.11.2025 |
|
||
|
Siemens DE0007236101 |
25,59% 33,00% |
225,00 223,30 |
222,30 225,00 |
1,70 +0,76 |
13:43:00 25.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
24,77% 29,71% |
44,00 43,78 |
43,51 44,00 |
0,22 +0,50 |
13:44:00 25.11.2025 |
|
||
|
Allianz DE0008404005 |
24,54% 20,45% |
363,50 362,80 |
362,10 363,50 |
0,70 +0,19 |
13:06:00 25.11.2025 |
|
||
|
BNP Paribas FR0000131104 |
24,14% 31,31% |
71,82 70,86 |
70,33 71,82 |
0,96 +1,35 |
13:44:00 25.11.2025 |
|
||
|
VINCI FR0000125486 |
19,28% 22,73% |
119,00 120,65 |
118,75 119,95 |
-1,65 -1,37 |
11:28:00 25.11.2025 |
|
||
|
Danone FR0000120644 |
18,89% 20,19% |
77,26 77,40 |
76,86 77,26 |
-0,14 -0,18 |
11:18:00 25.11.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
16,82% 28,22% |
95,46 95,68 |
94,62 95,88 |
-0,22 -0,23 |
13:22:00 25.11.2025 |
|
||
|
Eni IT0003132476 |
12,96% 19,93% |
15,78 15,69 |
15,78 15,88 |
0,09 +0,56 |
10:09:00 25.11.2025 |
|
||
|
AXA FR0000120628 |
11,60% 21,24% |
38,12 38,09 |
37,94 38,21 |
0,03 +0,08 |
13:04:00 25.11.2025 |
|
||
|
LOréal FR0000120321 |
10,51% 25,71% |
363,75 364,40 |
363,50 365,80 |
-0,65 -0,18 |
08:38:00 25.11.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
9,99% 28,10% |
58,08 57,39 |
57,03 58,08 |
0,69 +1,20 |
13:45:00 25.11.2025 |
|
||
|
Infineon DE0006231004 |
9,53% 38,57% |
34,17 32,97 |
32,85 34,17 |
1,20 +3,64 |
13:45:00 25.11.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
9,45% 25,05% |
530,00 532,80 |
530,00 531,80 |
-2,80 -0,53 |
11:29:00 25.11.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
8,98% 18,34% |
35,11 35,30 |
35,11 35,11 |
-0,19 -0,54 |
09:04:00 25.11.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
7,21% 33,46% |
619,90 622,70 |
614,50 623,00 |
-2,80 -0,45 |
13:46:00 25.11.2025 |
|
||
|
BASF DE000BASF111 |
4,11% 29,65% |
43,99 44,28 |
43,76 44,31 |
-0,29 -0,65 |
12:53:00 25.11.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
3,31% 25,09% |
53,86 54,24 |
53,86 53,86 |
-0,38 -0,70 |
08:18:00 25.11.2025 |
|
||
|
Air Liquide FR0000120073 |
2,63% 18,35% |
163,38 163,92 |
162,96 163,80 |
-0,54 -0,33 |
11:57:00 25.11.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
2,07% 44,06% |
1.306,20 1.320,00 |
1.300,60 1.316,20 |
-13,80 -1,05 |
13:24:00 25.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
0,37% 21,15% |
217,10 216,00 |
216,00 217,40 |
1,10 +0,51 |
13:05:00 25.11.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
-2,46% 22,42% |
56,10 55,93 |
55,58 56,10 |
0,17 +0,30 |
12:14:00 25.11.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-5,86% 33,99% |
83,00 82,18 |
81,56 83,00 |
0,82 +1,00 |
13:54:00 25.11.2025 |
|
||
|
Sanofi FR0000120578 |
-7,04% 25,57% |
86,69 85,99 |
85,97 86,69 |
0,70 +0,81 |
14:04:00 25.11.2025 |
|
||
|
Schneider Electric FR0000121972 |
-7,46% 36,50% |
223,25 223,15 |
221,90 224,00 |
0,10 +0,04 |
14:01:00 25.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-7,48% 22,46% |
27,56 27,27 |
27,23 27,56 |
0,29 +1,06 |
13:46:00 25.11.2025 |
|
||
|
SAP DE0007164600 |
-8,15% 29,81% |
204,10 207,05 |
203,80 207,40 |
-2,95 -1,42 |
13:39:00 25.11.2025 |
|
||
|
Inditex ES0148396007 |
-10,70% 27,85% |
47,11 47,06 |
46,63 47,11 |
0,05 +0,11 |
13:58:00 25.11.2025 |
|
||
|
Ferrari NL0011585146 |
-20,54% 33,28% |
332,40 333,00 |
331,40 333,80 |
-0,60 -0,18 |
14:02:00 25.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-28,94% 32,98% |
152,00 153,10 |
151,35 152,90 |
-1,10 -0,72 |
13:38:00 25.11.2025 |
|
||
|
Vivendi FR0000127771 |
-29,96% 43,72% |
2,48 2,48 |
2,48 2,48 |
0,00 -0,08 |
08:06:00 25.11.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-42,00% 31,39% |
90,50 91,52 |
90,50 90,94 |
-1,02 -1,11 |
10:59:00 25.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.