anmelden
EURO STOXX 50
5.841,80
PKT
-53,65
PKT
-0,91
%
Indikation*
5.808,45
PKT
-87,00
PKT
-1,48
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
136,57% 42,74% |
171,80 |
168,64 177,06 |
-6,10 -3,43 |
21:58:00 12.05.2026 |
|
||
|
ASML NV NL0010273215 |
108,43% 40,71% |
1.272,20 |
1.265,20 1.312,00 |
-38,20 -2,92 |
19:59:00 12.05.2026 |
|
||
|
Infineon DE0006231004 |
96,44% 40,14% |
59,55 |
57,70 61,21 |
-1,95 -3,17 |
21:57:00 12.05.2026 |
|
||
|
Eni IT0003132476 |
77,88% 22,80% |
23,66 |
23,26 23,81 |
0,53 +2,27 |
12:01:00 12.05.2026 |
|
||
|
Santander ES0113900J37 |
56,60% 29,15% |
10,27 |
10,20 10,29 |
-0,08 -0,81 |
19:57:00 12.05.2026 |
|
||
|
Bayer DE000BAY0017 |
54,21% 39,68% |
38,53 |
37,60 39,61 |
1,53 +4,14 |
21:22:00 12.05.2026 |
|
||
|
BBVA ES0113211835 |
47,66% 31,02% |
18,52 |
18,52 18,64 |
-0,42 -2,19 |
15:55:00 12.05.2026 |
|
||
|
TotalEnergies FR0000120271 |
47,54% 23,50% |
78,59 |
76,94 78,61 |
1,96 +2,56 |
21:54:00 12.05.2026 |
|
||
|
ING Group NL0011821202 |
40,50% 28,23% |
25,38 |
25,14 25,40 |
-0,14 -0,55 |
18:08:00 12.05.2026 |
|
||
|
arGEN-X NL0010832176 |
39,65% 31,23% |
683,40 |
683,40 683,40 |
-1,80 -0,26 |
09:10:00 12.05.2026 |
|
||
|
UniCredit IT0005239360 |
30,62% 31,70% |
70,47 |
69,98 70,47 |
0,14 +0,20 |
21:15:00 12.05.2026 |
|
||
|
Schneider Electric FR0000121972 |
28,37% 31,08% |
266,75 |
264,30 273,80 |
-9,75 -3,53 |
20:52:00 12.05.2026 |
|
||
|
Enel IT0003128367 |
27,66% 19,59% |
9,73 |
9,71 9,83 |
-0,11 -1,16 |
20:50:00 12.05.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
27,28% 17,07% |
19,40 |
19,36 19,56 |
-0,26 -1,32 |
16:30:00 12.05.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
27,15% 26,17% |
47,09 |
46,99 47,91 |
-0,10 -0,21 |
17:43:00 12.05.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
25,89% 20,84% |
15,46 |
15,46 15,46 |
-0,15 -0,96 |
08:08:00 12.05.2026 |
|
||
|
Siemens DE0007236101 |
25,51% 32,22% |
268,05 |
263,80 268,35 |
-0,35 -0,13 |
21:47:00 12.05.2026 |
|
||
|
BASF DE000BASF111 |
23,61% 26,62% |
53,45 |
53,00 53,76 |
0,25 +0,47 |
20:16:00 12.05.2026 |
|
||
|
BNP Paribas FR0000131104 |
20,41% 27,29% |
90,65 |
90,65 92,19 |
-2,46 -2,64 |
17:27:00 12.05.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
20,36% 25,00% |
5,82 |
5,75 5,82 |
-0,03 -0,46 |
21:08:00 12.05.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
13,86% 25,97% |
67,44 |
67,42 67,50 |
-0,56 -0,82 |
16:14:00 12.05.2026 |
|
||
|
SAFRAN FR0000073272 |
12,80% 33,23% |
281,20 |
278,00 281,20 |
0,00 +0,00 |
20:41:00 12.05.2026 |
|
||
|
Deutsche Bank DE0005140008 |
12,15% 31,55% |
27,08 |
26,54 27,08 |
0,17 +0,63 |
21:55:00 12.05.2026 |
|
||
|
Airbus NL0000235190 |
10,87% 27,59% |
173,26 |
171,94 174,22 |
-2,30 -1,31 |
19:35:00 12.05.2026 |
|
||
|
Inditex ES0148396007 |
6,66% 26,17% |
48,61 |
48,61 49,67 |
-1,34 -2,68 |
16:30:00 12.05.2026 |
|
||
|
Allianz DE0008404005 |
2,57% 19,74% |
369,70 |
367,00 370,00 |
-0,60 -0,16 |
20:00:00 12.05.2026 |
|
||
|
VINCI FR0000125486 |
2,14% 25,22% |
127,85 |
127,85 128,85 |
-1,05 -0,81 |
17:55:00 12.05.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
1,86% 20,66% |
36,30 |
36,30 36,72 |
-0,88 -2,37 |
12:00:00 12.05.2026 |
|
||
|
BMW DE0005190003 |
1,53% 29,16% |
80,78 |
79,92 80,82 |
-0,54 -0,66 |
20:12:00 12.05.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-1,59% 25,25% |
50,01 |
50,00 50,43 |
-0,10 -0,20 |
20:40:00 12.05.2026 |
|
||
|
AXA FR0000120628 |
-3,90% 19,48% |
39,22 |
38,90 39,32 |
-0,66 -1,65 |
20:48:00 12.05.2026 |
|
||
|
Air Liquide FR0000120073 |
-4,70% 19,60% |
176,56 |
174,18 176,80 |
0,70 +0,40 |
19:02:00 12.05.2026 |
|
||
|
Prosus NL0013654783 |
-7,31% 34,07% |
38,97 |
37,80 38,97 |
-1,42 -3,50 |
17:41:00 12.05.2026 |
|
||
|
LOréal FR0000120321 |
-7,59% 25,85% |
358,25 |
352,35 358,25 |
5,05 +1,43 |
17:08:00 12.05.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-8,05% 31,34% |
455,50 |
451,65 457,10 |
-1,90 -0,42 |
20:26:00 12.05.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-11,84% 28,35% |
87,40 |
86,58 87,72 |
-0,84 -0,95 |
21:16:00 12.05.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-14,22% 21,62% |
250,10 |
246,50 251,30 |
1,60 +0,64 |
11:28:00 12.05.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-14,68% 24,38% |
27,70 |
27,30 27,73 |
0,04 +0,14 |
20:59:00 12.05.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-16,11% 21,23% |
473,40 |
463,90 496,70 |
-27,00 -5,40 |
21:45:00 12.05.2026 |
|
||
|
Danone FR0000120644 |
-16,68% 22,39% |
62,56 |
61,70 62,56 |
0,74 +1,20 |
18:03:00 12.05.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-20,67% 31,03% |
77,10 |
77,08 77,68 |
-1,36 -1,73 |
16:29:00 12.05.2026 |
|
||
|
Sanofi FR0000120578 |
-21,62% 24,71% |
73,26 |
71,88 73,26 |
0,37 +0,51 |
17:22:00 12.05.2026 |
|
||
|
Vivendi FR0000127771 |
-22,42% 36,57% |
2,08 |
2,08 2,08 |
-0,01 -0,38 |
08:03:00 12.05.2026 |
|
||
|
Rheinmetall DE0007030009 |
-30,01% 45,17% |
1.162,80 |
1.134,80 1.199,80 |
-9,60 -0,82 |
21:46:00 12.05.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-31,81% 33,55% |
165,50 |
163,20 165,65 |
-1,50 -0,90 |
17:11:00 12.05.2026 |
|
||
|
adidas DE000A1EWWW0 |
-32,20% 33,07% |
142,55 |
140,00 143,40 |
-0,35 -0,24 |
17:39:00 12.05.2026 |
|
||
|
Ferrari NL0011585146 |
-35,54% 32,98% |
279,00 |
274,85 281,95 |
-3,25 -1,15 |
15:25:00 12.05.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-43,54% 44,56% |
915,40 |
900,60 915,40 |
18,60 +2,07 |
15:25:00 12.05.2026 |
|
||
|
SAP DE0007164600 |
-44,79% 33,85% |
142,20 |
140,96 144,64 |
-1,82 -1,26 |
21:55:00 12.05.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-60,61% 33,43% |
61,48 |
60,00 61,54 |
-0,40 -0,65 |
21:20:00 12.05.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.