EURO STOXX 50
5.742,45
PKT
-6,44
PKT
-0,11
%
Indikation, realtime*
5.749,40
PKT
+0,51
PKT
+0,01
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
165,65% 45,03% |
145,20 151,95 |
143,85 151,50 |
-6,75 -4,44 |
16:08:00 13.03.2026 |
|
||
|
ASML NV NL0010273215 |
80,85% 43,03% |
1.187,60 1.165,20 |
1.167,00 1.199,60 |
22,40 +1,92 |
15:53:00 13.03.2026 |
|
||
|
Bayer DE000BAY0017 |
70,13% 41,25% |
39,01 39,04 |
38,45 39,31 |
-0,03 -0,08 |
16:13:00 13.03.2026 |
|
||
|
Eni IT0003132476 |
62,09% 20,31% |
22,29 21,84 |
21,83 22,31 |
0,45 +2,06 |
16:13:00 13.03.2026 |
|
||
|
Santander ES0113900J37 |
60,88% 31,55% |
9,59 9,64 |
9,43 9,71 |
-0,05 -0,49 |
15:48:00 13.03.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
43,39% 20,00% |
19,83 19,35 |
19,56 19,94 |
0,49 +2,51 |
15:56:00 13.03.2026 |
|
||
|
BBVA ES0113211835 |
40,19% 33,41% |
18,08 18,02 |
17,90 18,26 |
0,07 +0,36 |
15:53:00 13.03.2026 |
|
||
|
Enel IT0003128367 |
36,07% 20,45% |
9,78 9,47 |
9,44 9,80 |
0,31 +3,31 |
15:53:00 13.03.2026 |
|
||
|
TotalEnergies FR0000120271 |
25,08% 23,83% |
72,07 70,13 |
70,55 72,21 |
1,94 +2,77 |
15:54:00 13.03.2026 |
|
||
|
ING Group NL0011821202 |
25,04% 30,51% |
22,68 23,04 |
22,32 23,00 |
-0,36 -1,56 |
15:45:00 13.03.2026 |
|
||
|
UniCredit IT0005239360 |
24,26% 35,65% |
64,42 64,58 |
63,40 64,93 |
-0,16 -0,25 |
15:37:00 13.03.2026 |
|
||
|
Rheinmetall DE0007030009 |
22,57% 45,71% |
1.585,00 1.553,00 |
1.556,50 1.619,50 |
32,00 +2,06 |
15:57:00 13.03.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
22,45% 24,07% |
15,81 15,82 |
15,65 15,81 |
-0,02 -0,09 |
13:24:00 13.03.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
21,65% 20,34% |
42,13 41,25 |
41,33 42,13 |
0,88 +2,13 |
13:45:00 13.03.2026 |
|
||
|
SAFRAN FR0000073272 |
20,53% 32,26% |
302,20 303,00 |
302,20 304,40 |
-0,80 -0,26 |
16:02:00 13.03.2026 |
|
||
|
Deutsche Bank DE0005140008 |
19,45% 35,14% |
25,64 25,60 |
25,18 25,85 |
0,04 +0,16 |
16:04:00 13.03.2026 |
|
||
|
Inditex ES0148396007 |
18,81% 25,93% |
51,58 53,12 |
51,00 52,30 |
-1,54 -2,90 |
10:58:00 13.03.2026 |
|
||
|
BNP Paribas FR0000131104 |
16,45% 31,08% |
85,79 85,96 |
83,89 86,02 |
-0,17 -0,20 |
15:36:00 13.03.2026 |
|
||
|
Infineon DE0006231004 |
14,93% 38,81% |
39,95 40,05 |
39,88 40,34 |
-0,10 -0,25 |
15:45:00 13.03.2026 |
|
||
|
arGEN-X NL0010832176 |
14,23% 34,35% |
606,80 622,20 |
606,80 606,80 |
-15,40 -2,48 |
08:15:00 13.03.2026 |
|
||
|
VINCI FR0000125486 |
11,42% 24,55% |
130,25 129,80 |
127,90 130,25 |
0,45 +0,35 |
16:13:00 13.03.2026 |
|
||
|
Schneider Electric FR0000121972 |
11,31% 33,59% |
251,05 255,45 |
249,00 254,50 |
-4,40 -1,72 |
15:54:00 13.03.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
10,33% 25,94% |
45,34 45,84 |
45,07 45,71 |
-0,50 -1,09 |
15:57:00 13.03.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
9,71% 23,85% |
63,90 62,82 |
61,94 63,90 |
1,08 +1,72 |
14:43:00 13.03.2026 |
|
||
|
Prosus NL0013654783 |
7,81% 33,77% |
47,07 45,56 |
45,86 47,07 |
1,51 +3,31 |
15:25:00 13.03.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
7,80% 26,46% |
5,16 5,15 |
5,11 5,22 |
0,01 +0,21 |
16:07:00 13.03.2026 |
|
||
|
Airbus NL0000235190 |
4,78% 28,60% |
168,34 174,96 |
168,34 173,30 |
-6,62 -3,78 |
15:56:00 13.03.2026 |
|
||
|
LOréal FR0000120321 |
2,89% 27,90% |
352,60 360,90 |
351,10 357,30 |
-8,30 -2,30 |
11:48:00 13.03.2026 |
|
||
|
Allianz DE0008404005 |
1,10% 21,07% |
356,20 350,70 |
348,50 357,40 |
5,50 +1,57 |
15:55:00 13.03.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
-0,95% 32,50% |
220,85 223,15 |
220,00 223,55 |
-2,30 -1,03 |
16:09:00 13.03.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-1,56% 23,64% |
33,36 32,85 |
32,39 33,50 |
0,51 +1,55 |
15:57:00 13.03.2026 |
|
||
|
AXA FR0000120628 |
-2,28% 21,03% |
38,40 38,14 |
37,93 38,53 |
0,26 +0,68 |
16:00:00 13.03.2026 |
|
||
|
Danone FR0000120644 |
-2,92% 22,48% |
71,84 69,18 |
70,20 71,84 |
2,66 +3,85 |
15:37:00 13.03.2026 |
|
||
|
BMW DE0005190003 |
-3,09% 29,66% |
81,60 81,84 |
80,02 81,60 |
-0,24 -0,29 |
15:59:00 13.03.2026 |
|
||
|
BASF DE000BASF111 |
-5,02% 27,33% |
48,62 48,09 |
48,15 49,17 |
0,53 +1,10 |
16:14:00 13.03.2026 |
|
||
|
Air Liquide FR0000120073 |
-5,49% 19,20% |
171,48 171,06 |
169,74 171,48 |
0,42 +0,25 |
15:45:00 13.03.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-6,94% 23,86% |
536,00 532,60 |
530,40 536,00 |
3,40 +0,64 |
12:01:00 13.03.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-8,50% 24,42% |
245,60 242,00 |
240,00 245,60 |
3,60 +1,49 |
15:07:00 13.03.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-8,68% 26,68% |
55,22 55,11 |
54,27 55,22 |
0,11 +0,20 |
15:53:00 13.03.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-15,98% 28,47% |
90,28 92,34 |
90,26 92,12 |
-2,06 -2,23 |
16:06:00 13.03.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-19,75% 32,94% |
487,80 494,35 |
482,80 492,40 |
-6,55 -1,32 |
16:13:00 13.03.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-21,33% 33,65% |
206,30 212,40 |
205,30 209,50 |
-6,10 -2,87 |
16:13:00 13.03.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-27,41% 32,31% |
71,88 72,40 |
71,02 72,36 |
-0,52 -0,72 |
16:07:00 13.03.2026 |
|
||
|
Sanofi FR0000120578 |
-27,48% 25,98% |
76,46 76,47 |
75,89 76,46 |
-0,01 -0,01 |
13:30:00 13.03.2026 |
|
||
|
Ferrari NL0011585146 |
-29,86% 33,62% |
290,20 292,80 |
289,00 292,70 |
-2,60 -0,89 |
14:51:00 13.03.2026 |
|
||
|
SAP DE0007164600 |
-31,14% 35,10% |
167,18 165,44 |
165,26 168,02 |
1,74 +1,05 |
15:48:00 13.03.2026 |
|
||
|
Vivendi FR0000127771 |
-31,71% 34,55% |
1,89 1,89 |
1,89 1,89 |
0,00 -0,05 |
08:01:00 13.03.2026 |
|
||
|
adidas DE000A1EWWW0 |
-36,20% 34,02% |
139,10 141,35 |
137,50 140,50 |
-2,25 -1,59 |
16:04:00 13.03.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-40,22% 46,68% |
918,70 919,30 |
905,90 923,00 |
-0,60 -0,07 |
15:25:00 13.03.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-52,78% 32,99% |
66,60 67,26 |
66,60 66,94 |
-0,66 -0,98 |
13:28:00 13.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.