EURO STOXX 50
5.639,33
PKT
-10,40
PKT
-0,18
%
realtime*
5.637,45
PKT
-12,28
PKT
-0,22
%
offiziell, verzögert
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
284,85% 47,74% |
1.908,00 1.935,50 |
1.897,00 1.926,00 |
-27,50 -1,42 |
16:12:00 09.10.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
204,45% 50,48% |
108,60 108,20 |
108,35 110,50 |
0,40 +0,37 |
16:20:00 09.10.2025 |
|
||
|
Deutsche Bank DE0005140008 |
92,83% 35,31% |
30,64 30,41 |
30,28 30,64 |
0,23 +0,76 |
16:19:00 09.10.2025 |
|
||
|
Santander ES0113900J37 |
91,60% 31,94% |
8,69 8,71 |
8,68 8,76 |
-0,03 -0,30 |
14:25:00 09.10.2025 |
|
||
|
BBVA ES0113211835 |
76,12% 31,60% |
16,15 16,31 |
16,15 16,34 |
-0,16 -0,98 |
11:20:00 09.10.2025 |
|
||
|
Airbus NL0000235190 |
62,59% 28,46% |
205,00 206,20 |
205,00 206,95 |
-1,20 -0,58 |
15:53:00 09.10.2025 |
|
||
|
UniCredit IT0005239360 |
62,56% 35,38% |
63,51 64,24 |
63,44 64,15 |
-0,73 -1,14 |
15:34:00 09.10.2025 |
|
||
|
Prosus NL0013654783 |
53,93% 32,76% |
62,20 62,11 |
62,14 62,50 |
0,09 +0,14 |
15:40:00 09.10.2025 |
|
||
|
SAFRAN FR0000073272 |
48,99% 29,78% |
305,80 302,30 |
302,70 305,80 |
3,50 +1,16 |
13:32:00 09.10.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
46,05% 25,38% |
5,53 5,54 |
5,52 5,57 |
-0,01 -0,22 |
15:51:00 09.10.2025 |
|
||
|
arGEN-X NL0010832176 |
41,02% 33,90% |
681,20 691,60 |
681,20 686,20 |
-10,40 -1,50 |
09:26:00 09.10.2025 |
|
||
|
Siemens DE0007236101 |
36,11% 31,88% |
248,25 244,95 |
245,40 250,00 |
3,30 +1,35 |
16:09:00 09.10.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
32,92% 24,72% |
13,90 13,91 |
13,89 13,95 |
-0,01 -0,07 |
15:42:00 09.10.2025 |
|
||
|
ING Group NL0011821202 |
31,96% 29,00% |
20,99 21,15 |
20,97 21,17 |
-0,16 -0,76 |
15:59:00 09.10.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
30,71% 27,04% |
279,60 279,20 |
277,70 279,60 |
0,40 +0,14 |
15:30:00 09.10.2025 |
|
||
|
Allianz DE0008404005 |
27,57% 20,04% |
370,70 371,70 |
369,80 373,60 |
-1,00 -0,27 |
16:23:00 09.10.2025 |
|
||
|
BNP Paribas FR0000131104 |
21,50% 30,25% |
75,49 75,33 |
75,46 75,97 |
0,16 +0,21 |
15:59:00 09.10.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
21,07% 25,38% |
567,60 571,60 |
567,00 574,20 |
-4,00 -0,70 |
16:19:00 09.10.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
20,69% 20,19% |
16,42 16,47 |
16,40 16,50 |
-0,05 -0,30 |
15:54:00 09.10.2025 |
|
||
|
Enel IT0003128367 |
17,94% 18,92% |
8,28 8,22 |
8,21 8,30 |
0,06 +0,74 |
16:04:00 09.10.2025 |
|
||
|
SAP DE0007164600 |
15,71% 28,86% |
238,00 238,05 |
235,35 238,65 |
-0,05 -0,02 |
16:06:00 09.10.2025 |
|
||
|
AXA FR0000120628 |
15,09% 21,51% |
39,92 39,50 |
39,58 40,10 |
0,42 +1,06 |
15:40:00 09.10.2025 |
|
||
|
ASML NV NL0010273215 |
13,28% 43,73% |
848,80 852,10 |
846,60 860,50 |
-3,30 -0,39 |
16:23:00 09.10.2025 |
|
||
|
Danone FR0000120644 |
13,13% 19,89% |
75,62 72,90 |
72,52 75,70 |
2,72 +3,73 |
16:07:00 09.10.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
12,76% 18,18% |
34,88 34,56 |
34,88 34,88 |
0,32 +0,93 |
08:04:00 09.10.2025 |
|
||
|
Saint-Gobain FR0000125007 |
12,11% 33,53% |
89,90 90,74 |
89,86 90,76 |
-0,84 -0,93 |
15:59:00 09.10.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
11,81% 42,47% |
1.497,40 1.529,40 |
1.491,20 1.518,80 |
-32,00 -2,09 |
15:29:00 09.10.2025 |
|
||
|
Infineon DE0006231004 |
10,66% 37,84% |
33,21 33,07 |
32,99 33,28 |
0,14 +0,41 |
16:05:00 09.10.2025 |
|
||
|
VINCI FR0000125486 |
10,65% 23,74% |
118,20 116,85 |
116,80 118,70 |
1,35 +1,16 |
15:48:00 09.10.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
9,96% 22,31% |
29,59 29,26 |
29,14 29,68 |
0,33 +1,13 |
16:22:00 09.10.2025 |
|
||
|
Deutsche Börse DE0005810055 |
7,30% 20,16% |
228,80 228,60 |
227,40 228,80 |
0,20 +0,09 |
11:23:00 09.10.2025 |
|
||
|
Eni IT0003132476 |
7,18% 19,84% |
15,50 15,29 |
15,29 15,50 |
0,21 +1,40 |
15:31:00 09.10.2025 |
|
||
|
BMW DE0005190003 |
5,25% 31,83% |
80,50 80,42 |
80,00 81,94 |
0,08 +0,10 |
16:18:00 09.10.2025 |
|
||
|
Schneider Electric FR0000121972 |
4,52% 36,22% |
249,20 249,60 |
248,55 250,50 |
-0,40 -0,16 |
16:15:00 09.10.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
2,07% 28,88% |
38,99 38,97 |
38,82 39,08 |
0,02 +0,05 |
16:23:00 09.10.2025 |
|
||
|
Air Liquide FR0000120073 |
1,18% 18,46% |
171,94 169,88 |
171,00 171,94 |
2,06 +1,21 |
15:22:00 09.10.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Volkswagen (VW) vz. DE0007664039 |
-1,25% 28,45% |
92,08 91,32 |
91,28 92,16 |
0,76 +0,83 |
15:31:00 09.10.2025 |
|
||
|
LOréal FR0000120321 |
-1,26% 26,22% |
378,65 382,50 |
378,65 383,30 |
-3,85 -1,01 |
15:59:00 09.10.2025 |
|
||
|
Ferrari NL0011585146 |
-1,39% 30,51% |
361,00 417,00 |
351,00 414,60 |
-56,00 -13,43 |
16:23:00 09.10.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-5,10% 28,27% |
53,93 53,27 |
53,24 54,16 |
0,66 +1,24 |
12:14:00 09.10.2025 |
|
||
|
Inditex ES0148396007 |
-6,16% 27,08% |
47,27 49,04 |
47,27 47,77 |
-1,77 -3,61 |
16:04:00 09.10.2025 |
|
||
|
Bayer DE000BAY0017 |
-6,21% 37,73% |
28,14 27,44 |
27,36 28,14 |
0,70 +2,53 |
16:06:00 09.10.2025 |
|
||
|
BASF DE000BASF111 |
-7,37% 30,06% |
43,09 43,25 |
43,09 43,78 |
-0,16 -0,37 |
16:04:00 09.10.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-12,65% 25,32% |
51,10 51,24 |
50,94 51,34 |
-0,14 -0,27 |
13:44:00 09.10.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-12,84% 33,09% |
562,70 573,00 |
562,50 582,80 |
-10,30 -1,80 |
16:17:00 09.10.2025 |
|
||
|
Sanofi FR0000120578 |
-16,00% 26,55% |
85,03 84,49 |
83,97 85,03 |
0,54 +0,64 |
15:39:00 09.10.2025 |
|
||
|
adidas DE000A1EWWW0 |
-17,79% 32,24% |
193,45 193,50 |
193,45 195,65 |
-0,05 -0,03 |
15:59:00 09.10.2025 |
|
||
|
TotalEnergies FR0000120271 |
-17,85% 22,67% |
51,50 51,04 |
50,95 51,59 |
0,46 +0,90 |
14:58:00 09.10.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-27,45% 30,21% |
110,25 111,45 |
110,25 110,25 |
-1,20 -1,08 |
08:04:00 09.10.2025 |
|
||
|
Vivendi FR0000127771 |
-28,58% 42,39% |
2,94 2,94 |
2,94 2,94 |
0,01 +0,17 |
08:04:00 09.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.