EURO STOXX 50
5.342,33
PKT
-34,82
PKT
-0,65
%
realtime*
5.359,23
PKT
-17,92
PKT
-0,33
%
offiziell, verzögert
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
272,31% 47,03% |
1.843,50 1.835,50 |
1.833,50 1.860,00 |
8,00 +0,44 |
21:47:00 18.07.2025 |
|
||
|
Santander ES0113900J37 |
61,36% 32,68% |
7,25 7,29 |
7,25 7,31 |
-0,04 -0,56 |
19:36:00 18.07.2025 |
|
||
|
UniCredit IT0005239360 |
53,17% 35,90% |
57,85 57,86 |
57,85 58,11 |
-0,01 -0,02 |
20:13:00 18.07.2025 |
|
||
|
Prosus NL0013654783 |
51,63% 32,64% |
49,67 48,95 |
49,50 49,99 |
0,72 +1,47 |
15:29:00 18.07.2025 |
|
||
|
SAP DE0007164600 |
46,22% 27,64% |
263,15 265,30 |
262,85 266,90 |
-2,15 -0,81 |
21:55:00 18.07.2025 |
|
||
|
Airbus NL0000235190 |
42,32% 28,72% |
184,86 185,00 |
184,86 186,58 |
-0,14 -0,08 |
20:14:00 18.07.2025 |
|
||
|
SAFRAN FR0000073272 |
40,91% 29,73% |
285,20 282,30 |
284,50 286,30 |
2,90 +1,03 |
12:20:00 18.07.2025 |
|
||
|
Deutsche Börse DE0005810055 |
39,64% 19,70% |
264,20 262,90 |
262,90 264,90 |
1,30 +0,49 |
20:09:00 18.07.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
33,76% 43,46% |
1.551,20 1.583,40 |
1.551,20 1.562,20 |
-32,20 -2,03 |
15:29:00 18.07.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
33,62% 25,64% |
4,92 4,89 |
4,92 4,94 |
0,03 +0,66 |
20:33:00 18.07.2025 |
|
||
|
Allianz DE0008404005 |
31,61% 19,01% |
344,30 345,60 |
344,30 347,50 |
-1,30 -0,38 |
20:31:00 18.07.2025 |
|
||
|
Siemens DE0007236101 |
31,48% 31,40% |
223,15 226,00 |
223,15 228,70 |
-2,85 -1,26 |
18:33:00 18.07.2025 |
|
||
|
BBVA ES0113211835 |
30,18% 32,60% |
12,75 12,83 |
12,75 12,83 |
-0,08 -0,58 |
14:57:00 18.07.2025 |
|
||
|
AXA FR0000120628 |
29,95% 19,65% |
41,83 41,59 |
41,66 41,93 |
0,24 +0,58 |
17:17:00 18.07.2025 |
|
||
|
Saint-Gobain FR0000125007 |
28,29% 32,95% |
100,45 100,20 |
100,25 101,25 |
0,25 +0,25 |
15:50:00 18.07.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
27,07% 21,20% |
15,61 15,60 |
15,58 15,70 |
0,01 +0,03 |
15:11:00 18.07.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
26,68% 26,35% |
244,50 245,80 |
244,10 246,40 |
-1,30 -0,53 |
15:10:00 18.07.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
25,65% 24,30% |
573,80 573,40 |
573,00 576,20 |
0,40 +0,07 |
17:20:00 18.07.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
25,31% 20,42% |
30,48 30,55 |
30,29 30,80 |
-0,07 -0,23 |
18:02:00 18.07.2025 |
|
||
|
BNP Paribas FR0000131104 |
22,26% 29,78% |
77,50 76,85 |
76,97 77,51 |
0,65 +0,85 |
15:10:00 18.07.2025 |
|
||
|
Nokia FI0009000681 |
21,79% 28,96% |
4,12 4,15 |
4,11 4,14 |
-0,03 -0,75 |
21:03:00 18.07.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
19,42% 18,54% |
35,54 35,26 |
35,24 35,54 |
0,28 +0,79 |
11:13:00 18.07.2025 |
|
||
|
VINCI FR0000125486 |
17,75% 22,33% |
125,05 124,50 |
124,75 125,25 |
0,55 +0,44 |
15:10:00 18.07.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
16,84% 26,16% |
12,21 12,10 |
12,21 12,28 |
0,11 +0,91 |
10:11:00 18.07.2025 |
|
||
|
Enel IT0003128367 |
16,46% 19,31% |
7,93 7,89 |
7,90 7,96 |
0,05 +0,58 |
18:13:00 18.07.2025 |
|
||
|
ING Group NL0011821202 |
15,63% 27,61% |
19,62 19,58 |
19,60 19,70 |
0,04 +0,19 |
17:08:00 18.07.2025 |
|
||
|
Danone FR0000120644 |
14,68% 17,65% |
67,80 67,64 |
67,74 67,96 |
0,16 +0,24 |
17:22:00 18.07.2025 |
|
||
|
Ferrari NL0011585146 |
12,57% 28,64% |
434,50 439,00 |
433,90 438,00 |
-4,50 -1,03 |
15:29:00 18.07.2025 |
|
||
|
Infineon DE0006231004 |
10,59% 39,53% |
37,83 38,05 |
37,83 38,65 |
-0,23 -0,59 |
21:55:00 18.07.2025 |
|
||
|
Schneider Electric FR0000121972 |
7,18% 35,29% |
237,30 239,35 |
237,10 240,20 |
-2,05 -0,86 |
17:02:00 18.07.2025 |
|
||
|
Air Liquide FR0000120073 |
4,00% 18,22% |
172,62 173,78 |
172,62 174,76 |
-1,16 -0,67 |
14:31:00 18.07.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
3,30% 21,66% |
58,30 58,04 |
58,30 58,70 |
0,26 +0,45 |
12:57:00 18.07.2025 |
|
||
|
Bayer DE000BAY0017 |
2,60% 38,22% |
27,69 27,81 |
27,69 28,11 |
-0,12 -0,43 |
16:34:00 18.07.2025 |
|
||
|
Eni IT0003132476 |
0,34% 21,54% |
14,18 14,18 |
14,18 14,26 |
0,01 +0,04 |
17:22:00 18.07.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
DHL Group (ex Deutsche Post) DE0005552004 |
-3,22% 29,58% |
39,08 38,88 |
39,07 39,55 |
0,20 +0,51 |
18:36:00 18.07.2025 |
|
||
|
BASF DE000BASF111 |
-6,04% 30,66% |
42,49 42,40 |
42,41 43,12 |
0,09 +0,21 |
21:13:00 18.07.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-7,10% 26,46% |
141,00 141,00 |
141,00 141,00 |
0,00 +0,00 |
08:21:00 18.07.2025 |
|
||
|
Inditex ES0148396007 |
-7,57% 26,01% |
42,11 42,00 |
42,11 42,11 |
0,11 +0,26 |
08:26:00 18.07.2025 |
|
||
|
BMW DE0005190003 |
-8,54% 33,41% |
83,54 84,02 |
83,32 84,30 |
-0,48 -0,57 |
17:02:00 18.07.2025 |
|
||
|
Sanofi FR0000120578 |
-10,10% 23,80% |
83,00 83,70 |
83,00 84,62 |
-0,70 -0,84 |
19:03:00 18.07.2025 |
|
||
|
LOréal FR0000120321 |
-10,51% 26,87% |
363,85 364,05 |
362,30 367,15 |
-0,20 -0,05 |
15:24:00 18.07.2025 |
|
||
|
adidas DE000A1EWWW0 |
-11,60% 30,40% |
205,10 205,80 |
205,10 207,80 |
-0,70 -0,34 |
18:58:00 18.07.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-16,06% 27,08% |
90,64 91,12 |
90,02 91,34 |
-0,48 -0,53 |
15:33:00 18.07.2025 |
|
||
|
TotalEnergies FR0000120271 |
-16,48% 23,87% |
53,15 53,37 |
53,15 53,60 |
-0,22 -0,41 |
17:16:00 18.07.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-20,30% 28,92% |
51,13 51,78 |
51,13 52,17 |
-0,65 -1,26 |
21:07:00 18.07.2025 |
|
||
|
ASML NV NL0010273215 |
-24,12% 46,56% |
636,00 645,60 |
632,20 651,10 |
-9,60 -1,49 |
20:54:00 18.07.2025 |
|
||
|
Vivendi FR0000127771 |
-26,92% 41,77% |
3,23 2,89 |
2,90 3,23 |
0,34 +11,80 |
10:47:00 18.07.2025 |
|
||
|
Pernod Ricard FR0000120693 |
-27,65% 26,04% |
93,82 92,90 |
93,42 94,82 |
0,92 +0,99 |
13:01:00 18.07.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-32,00% 34,07% |
470,55 476,70 |
470,55 484,40 |
-6,15 -1,29 |
18:52:00 18.07.2025 |
|
||
|
Stellantis NL00150001Q9 |
-54,14% 47,73% |
7,94 8,16 |
7,80 8,22 |
-0,22 -2,65 |
19:14:00 18.07.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.