anmelden
EURO STOXX 50
5.876,62
PKT
-34,91
PKT
-0,59
%
Indikation, realtime*
5.895,45
PKT
-16,08
PKT
-0,27
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
136,89% 42,73% |
176,80 |
169,86 179,36 |
-1,34 -0,75 |
20:19:00 11.05.2026 |
|
||
|
ASML NV NL0010273215 |
114,73% 40,58% |
1.310,40 |
1.300,00 1.355,20 |
-39,60 -2,93 |
18:19:00 11.05.2026 |
|
||
|
Infineon DE0006231004 |
96,03% 40,14% |
61,74 |
60,95 62,31 |
-0,37 -0,60 |
20:11:00 11.05.2026 |
|
||
|
Eni IT0003132476 |
75,77% 22,78% |
23,14 |
23,11 23,54 |
0,28 +1,20 |
11:13:00 11.05.2026 |
|
||
|
Santander ES0113900J37 |
57,39% 29,14% |
10,35 |
10,35 10,45 |
-0,12 -1,15 |
17:40:00 11.05.2026 |
|
||
|
Bayer DE000BAY0017 |
53,80% 39,68% |
37,02 |
36,89 37,36 |
-0,10 -0,27 |
19:39:00 11.05.2026 |
|
||
|
BBVA ES0113211835 |
46,37% 31,02% |
18,93 |
18,93 19,05 |
0,17 +0,88 |
12:40:00 11.05.2026 |
|
||
|
TotalEnergies FR0000120271 |
45,84% 23,48% |
76,63 |
76,12 76,79 |
0,88 +1,16 |
20:25:00 11.05.2026 |
|
||
|
ING Group NL0011821202 |
40,86% 28,23% |
25,52 |
25,37 25,80 |
-0,07 -0,25 |
18:19:00 11.05.2026 |
|
||
|
arGEN-X NL0010832176 |
36,95% 31,17% |
685,20 |
685,20 685,20 |
15,20 +2,27 |
09:09:00 11.05.2026 |
|
||
|
UniCredit IT0005239360 |
29,88% 31,70% |
70,33 |
70,33 71,16 |
0,08 +0,11 |
18:08:00 11.05.2026 |
|
||
|
Schneider Electric FR0000121972 |
27,21% 31,07% |
276,50 |
267,05 276,55 |
2,50 +0,91 |
21:25:00 11.05.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
25,88% 17,04% |
19,66 |
19,34 19,73 |
0,28 +1,45 |
16:01:00 11.05.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
25,70% 26,15% |
47,19 |
46,47 47,49 |
0,41 +0,88 |
20:55:00 11.05.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
25,60% 20,84% |
15,61 |
15,61 15,69 |
0,04 +0,22 |
15:02:00 11.05.2026 |
|
||
|
Enel IT0003128367 |
24,37% 19,43% |
9,84 |
9,58 9,87 |
0,19 +2,00 |
20:14:00 11.05.2026 |
|
||
|
Siemens DE0007236101 |
23,78% 32,20% |
268,25 |
263,40 268,25 |
2,75 +1,04 |
21:38:00 11.05.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
20,98% 24,99% |
5,85 |
5,74 5,86 |
-0,03 -0,51 |
18:19:00 11.05.2026 |
|
||
|
BASF DE000BASF111 |
19,42% 26,40% |
53,20 |
51,47 53,97 |
1,58 +3,06 |
21:16:00 11.05.2026 |
|
||
|
BNP Paribas FR0000131104 |
18,19% 27,23% |
93,11 |
91,25 93,11 |
1,71 +1,87 |
19:39:00 11.05.2026 |
|
||
|
SAFRAN FR0000073272 |
14,84% 33,17% |
281,20 |
281,20 283,00 |
-5,10 -1,78 |
15:01:00 11.05.2026 |
|
||
|
Airbus NL0000235190 |
13,44% 27,49% |
175,56 |
175,00 179,36 |
-4,40 -2,44 |
17:50:00 11.05.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
12,99% 25,96% |
68,00 |
67,60 68,00 |
0,52 +0,77 |
16:31:00 11.05.2026 |
|
||
|
Deutsche Bank DE0005140008 |
12,41% 31,55% |
27,01 |
26,94 27,32 |
-0,20 -0,74 |
21:33:00 11.05.2026 |
|
||
|
Inditex ES0148396007 |
10,91% 25,88% |
49,95 |
49,95 51,06 |
-1,99 -3,83 |
14:05:00 11.05.2026 |
|
||
|
BMW DE0005190003 |
2,69% 29,13% |
81,32 |
80,66 81,72 |
-0,70 -0,85 |
21:18:00 11.05.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
2,36% 20,66% |
37,18 |
37,08 37,18 |
-0,18 -0,48 |
12:33:00 11.05.2026 |
|
||
|
VINCI FR0000125486 |
2,10% 25,22% |
128,90 |
127,45 129,05 |
0,05 +0,04 |
19:08:00 11.05.2026 |
|
||
|
Allianz DE0008404005 |
1,85% 19,73% |
370,30 |
368,00 372,60 |
-0,40 -0,11 |
21:21:00 11.05.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AXA FR0000120628 |
-0,29% 19,14% |
39,49 |
38,73 39,54 |
-1,89 -4,57 |
17:57:00 11.05.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-1,84% 25,25% |
50,11 |
49,60 50,47 |
0,18 +0,36 |
21:32:00 11.05.2026 |
|
||
|
LOréal FR0000120321 |
-4,54% 25,65% |
353,20 |
353,20 361,00 |
-11,65 -3,19 |
17:47:00 11.05.2026 |
|
||
|
Air Liquide FR0000120073 |
-4,74% 19,60% |
175,86 |
174,96 175,86 |
0,06 +0,03 |
16:44:00 11.05.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-5,14% 31,19% |
457,40 |
450,60 471,20 |
-14,50 -3,07 |
20:44:00 11.05.2026 |
|
||
|
Prosus NL0013654783 |
-5,83% 34,04% |
40,39 |
40,30 40,99 |
-0,65 -1,57 |
17:50:00 11.05.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-12,22% 28,34% |
88,24 |
87,00 88,70 |
0,00 +0,00 |
19:56:00 11.05.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-15,30% 24,36% |
27,66 |
27,31 27,89 |
0,27 +0,99 |
20:33:00 11.05.2026 |
|
||
|
Danone FR0000120644 |
-15,44% 22,34% |
61,82 |
61,68 62,66 |
-0,92 -1,47 |
17:59:00 11.05.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-15,66% 21,23% |
500,40 |
495,60 505,00 |
-3,60 -0,71 |
19:37:00 11.05.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-16,05% 21,51% |
248,50 |
241,50 248,50 |
6,60 +2,73 |
18:36:00 11.05.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-19,47% 31,00% |
78,46 |
78,46 79,50 |
-1,18 -1,48 |
10:53:00 11.05.2026 |
|
||
|
Sanofi FR0000120578 |
-21,03% 24,70% |
72,89 |
72,80 73,71 |
-0,54 -0,74 |
19:20:00 11.05.2026 |
|
||
|
Vivendi FR0000127771 |
-23,69% 36,53% |
2,06 |
2,06 2,06 |
0,00 +0,10 |
08:05:00 11.05.2026 |
|
||
|
Rheinmetall DE0007030009 |
-28,08% 45,10% |
1.172,40 |
1.158,60 1.250,80 |
-37,80 -3,12 |
21:35:00 11.05.2026 |
|
||
|
adidas DE000A1EWWW0 |
-29,74% 32,89% |
142,55 |
140,95 146,95 |
-4,90 -3,32 |
20:37:00 11.05.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-29,93% 33,45% |
167,00 |
164,05 172,95 |
-4,60 -2,68 |
20:05:00 11.05.2026 |
|
||
|
Ferrari NL0011585146 |
-33,35% 32,83% |
282,25 |
281,80 287,25 |
-8,40 -2,89 |
17:25:00 11.05.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-40,45% 44,27% |
896,80 |
896,80 942,00 |
-49,10 -5,19 |
17:30:00 11.05.2026 |
|
||
|
SAP DE0007164600 |
-44,12% 33,84% |
143,82 |
143,68 148,38 |
-3,36 -2,28 |
21:22:00 11.05.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-60,33% 33,43% |
62,12 |
61,74 62,88 |
0,62 +1,01 |
16:39:00 11.05.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.