anmelden
EURO STOXX 50
5.824,08
PKT
+15,63
PKT
+0,27
%
Indikation, realtime*
5.824,66
PKT
+16,21
PKT
+0,28
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
126,77% 42,90% |
176,52 |
173,60 178,00 |
4,72 +2,75 |
13:19:00 13.05.2026 |
|
||
|
ASML NV NL0010273215 |
89,03% 40,28% |
1.312,00 |
1.295,00 1.315,40 |
39,80 +3,13 |
12:38:00 13.05.2026 |
|
||
|
Eni IT0003132476 |
77,89% 22,80% |
23,83 |
23,67 23,90 |
0,17 +0,72 |
12:03:00 13.05.2026 |
|
||
|
Infineon DE0006231004 |
70,85% 39,83% |
62,50 |
59,85 62,50 |
2,95 +4,95 |
13:02:00 13.05.2026 |
|
||
|
Bayer DE000BAY0017 |
59,77% 39,83% |
38,00 |
38,00 38,64 |
-0,53 -1,38 |
13:05:00 13.05.2026 |
|
||
|
Santander ES0113900J37 |
51,04% 29,21% |
10,16 |
10,14 10,30 |
-0,10 -0,99 |
12:50:00 13.05.2026 |
|
||
|
TotalEnergies FR0000120271 |
49,27% 23,59% |
78,37 |
78,37 78,68 |
-0,22 -0,28 |
12:14:00 13.05.2026 |
|
||
|
BBVA ES0113211835 |
43,53% 31,11% |
18,67 |
18,67 18,67 |
0,15 +0,81 |
08:05:00 13.05.2026 |
|
||
|
ING Group NL0011821202 |
37,53% 28,20% |
25,23 |
25,23 25,44 |
-0,15 -0,57 |
12:28:00 13.05.2026 |
|
||
|
arGEN-X NL0010832176 |
37,32% 31,13% |
684,00 |
684,00 684,00 |
0,60 +0,09 |
09:09:00 13.05.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
29,57% 16,91% |
19,47 |
19,47 19,57 |
0,08 +0,39 |
11:57:00 13.05.2026 |
|
||
|
Enel IT0003128367 |
26,46% 19,65% |
9,77 |
9,75 9,89 |
0,04 +0,43 |
12:25:00 13.05.2026 |
|
||
|
UniCredit IT0005239360 |
25,62% 31,44% |
70,24 |
70,21 70,93 |
-0,23 -0,33 |
13:10:00 13.05.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
22,70% 20,81% |
15,57 |
15,57 15,57 |
0,11 +0,71 |
08:11:00 13.05.2026 |
|
||
|
Schneider Electric FR0000121972 |
21,92% 31,26% |
264,05 |
264,05 268,35 |
-2,70 -1,01 |
12:47:00 13.05.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
20,88% 25,76% |
47,21 |
47,11 47,30 |
0,12 +0,25 |
11:29:00 13.05.2026 |
|
||
|
Siemens DE0007236101 |
19,32% 32,07% |
266,05 |
258,90 270,05 |
-2,00 -0,75 |
12:11:00 13.05.2026 |
|
||
|
BASF DE000BASF111 |
19,20% 26,45% |
53,76 |
53,05 54,20 |
0,31 +0,58 |
13:13:00 13.05.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
18,80% 24,99% |
5,74 |
5,74 5,84 |
-0,08 -1,36 |
12:57:00 13.05.2026 |
|
||
|
BNP Paribas FR0000131104 |
14,85% 27,35% |
89,99 |
89,99 91,79 |
-0,66 -0,73 |
12:52:00 13.05.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
14,07% 25,96% |
67,84 |
67,76 67,90 |
0,40 +0,59 |
11:49:00 13.05.2026 |
|
||
|
SAFRAN FR0000073272 |
12,48% 33,22% |
282,00 |
282,00 282,00 |
0,80 +0,28 |
08:00:00 13.05.2026 |
|
||
|
Airbus NL0000235190 |
8,78% 27,65% |
171,90 |
171,90 173,06 |
-1,36 -0,78 |
11:18:00 13.05.2026 |
|
||
|
Deutsche Bank DE0005140008 |
8,41% 31,51% |
26,72 |
26,72 27,14 |
-0,37 -1,35 |
13:07:00 13.05.2026 |
|
||
|
Allianz DE0008404005 |
4,69% 19,54% |
372,90 |
371,70 375,60 |
3,20 +0,87 |
12:48:00 13.05.2026 |
|
||
|
VINCI FR0000125486 |
3,15% 25,16% |
125,25 |
125,25 129,35 |
-2,60 -2,03 |
13:12:00 13.05.2026 |
|
||
|
Inditex ES0148396007 |
2,47% 26,28% |
48,48 |
48,48 48,48 |
-0,13 -0,27 |
08:11:00 13.05.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BMW DE0005190003 |
-1,84% 29,09% |
80,14 |
80,14 81,40 |
-0,64 -0,79 |
10:48:00 13.05.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-2,52% 20,70% |
36,28 |
36,28 36,84 |
-0,02 -0,06 |
12:24:00 13.05.2026 |
|
||
|
Air Liquide FR0000120073 |
-3,19% 19,57% |
175,88 |
175,88 177,78 |
-0,68 -0,39 |
12:25:00 13.05.2026 |
|
||
|
AXA FR0000120628 |
-3,42% 19,43% |
38,76 |
38,76 39,61 |
-0,46 -1,17 |
12:41:00 13.05.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-4,99% 25,00% |
50,06 |
50,06 50,71 |
0,05 +0,10 |
13:14:00 13.05.2026 |
|
||
|
LOréal FR0000120321 |
-9,18% 25,68% |
354,90 |
354,90 360,60 |
-3,35 -0,94 |
12:56:00 13.05.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-10,94% 21,44% |
247,10 |
247,10 249,20 |
-3,00 -1,20 |
13:07:00 13.05.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-12,95% 24,30% |
28,45 |
27,19 28,56 |
0,75 +2,71 |
13:12:00 13.05.2026 |
|
||
|
Danone FR0000120644 |
-13,16% 22,24% |
61,58 |
61,58 62,94 |
-0,98 -1,57 |
11:59:00 13.05.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-14,25% 28,35% |
86,38 |
85,94 87,84 |
-1,02 -1,17 |
12:08:00 13.05.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-14,54% 30,51% |
446,80 |
446,10 457,75 |
-8,70 -1,91 |
13:04:00 13.05.2026 |
|
||
|
Prosus NL0013654783 |
-14,73% 33,90% |
38,32 |
38,31 38,70 |
-0,66 -1,68 |
12:10:00 13.05.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-19,27% 21,95% |
464,60 |
462,40 475,70 |
-8,80 -1,86 |
13:14:00 13.05.2026 |
|
||
|
Sanofi FR0000120578 |
-19,70% 24,65% |
72,94 |
72,94 73,73 |
-0,32 -0,44 |
13:18:00 13.05.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-24,23% 30,93% |
75,32 |
75,32 76,66 |
-1,78 -2,31 |
13:14:00 13.05.2026 |
|
||
|
Vivendi FR0000127771 |
-25,01% 36,44% |
2,08 |
2,08 2,08 |
0,00 +0,19 |
08:01:00 13.05.2026 |
|
||
|
Rheinmetall DE0007030009 |
-27,10% 44,83% |
1.104,20 |
1.099,80 1.179,20 |
-58,60 -5,04 |
13:20:00 13.05.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-33,53% 33,51% |
166,10 |
165,65 168,30 |
0,60 +0,36 |
13:10:00 13.05.2026 |
|
||
|
adidas DE000A1EWWW0 |
-34,53% 32,83% |
142,10 |
140,00 142,60 |
-0,45 -0,32 |
11:50:00 13.05.2026 |
|
||
|
Ferrari NL0011585146 |
-36,48% 32,94% |
276,95 |
276,95 283,00 |
-2,05 -0,73 |
12:49:00 13.05.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-44,09% 44,53% |
898,20 |
898,20 909,30 |
-17,20 -1,88 |
12:48:00 13.05.2026 |
|
||
|
SAP DE0007164600 |
-45,75% 33,87% |
139,98 |
139,98 143,28 |
-2,22 -1,56 |
13:20:00 13.05.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-60,67% 33,43% |
60,58 |
60,12 61,28 |
-0,90 -1,46 |
11:10:00 13.05.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.