Branche Gesundheitsdienstleister

Name	Kurs	%	Vortag	Zeit	Börse
Aetna Inc.	83,27	-2,48%	85.38	08:00:44	FSE
Amedisys Inc.	25,50	-0,65%	25.67	15:59:04	FSE
AMERIGROUP Corp.					FSE
AmerisourceBergen Corp.	83,61	-0,70%	84.20	08:59:58	FSE
AMN Healthcare Services Inc.	17,22	-0,05%	17.23	15:35:06	FSE
AmSurg Corp.	48,50	-0,06%	48.53	09:00:48	FSE
Apria Healthcare Group Inc.					FSE
Athens Medical Center S.A.	0,63	0,00%	0.63	08:18:43	STU
Bio-Reference Laboratories Inc.	29,59	0,96%	29.31	08:00:16	FSE
Cardinal Health Inc.	75,02	1,72%	73.76	16:56:26	FSE
Caremark Rx Inc.					NYSE
Catasys Inc.					NASO
Centene Corp.	97,56	-0,54%	98.09	15:48:56	FSE
Chemed Corp.	92,37	-1,00%	93.30	08:11:09	FSE
Community Health Systems IncShs	42,18	-3,99%	43.93	08:20:03	FSE
Coventry Health Care Inc.					FSE
CURANUM AG	3,18	3,45%	3.07	15:36:49	FSE
CVS Caremark Corp	89,23	-0,76%	89.91	18:54:27	FSE
DaVita HealthCare Partners Inc	67,46	0,23%	67.30	09:59:08	FSE
Emergency Medical Services Corp.					FSE
Euromed AG					STU
Euromedica S.A.					BRE
Fresenius Medical Care AG & Co. KGaA (FMC) (ADRS)	32,81	0,96%	32.50	09:25:02	FSE
Fresenius Medical Care AG & Co. KGaA (FMC) St.	66,40	1,24%	65.59	19:47:41	FSE
Fresenius Medical Care AG & Co. KGaA (FMC) Vz.					NASO
Fresenius SE & Co. KGaA (St.)	50,12	1,96%	49.16	19:32:07	FSE
Gentiva Health Services Inc.	17,10	-0,21%	17.14	08:11:09	FSE
Graymark Healthcare Inc.					NASO
Hanger Inc.	18,75	-1,39%	19.01	15:35:07	FSE
Health Management Associates Inc (A) Cash And Stock Settlement					FSE

Seite: 12 3

Finanzen.net