Branche Gesundheitsdienstleister

Name	Kurs	%	Vortag	Zeit	Börse
Aetna Inc.	51,70	4,51%	49.47	13:27:51	FSE
Amedisys Inc.	9,90	-2,66%	10.17	08:04:47	FSE
AMERIGROUP Corp.					FSE
AmerisourceBergen Corp.	46,47	-0,45%	46.68	09:00:59	FSE
AMN Healthcare Services Inc.	9,16	0,00%	0.00	15:31:52	FSE
AmSurg Corp.	31,71	-5,83%	33.68	09:03:14	FSE
Apria Healthcare Group Inc.					FSE
Athens Medical Center S.A.					FSE
Bio-Reference Laboratories Inc.	19,43	-0,77%	19.58	08:03:00	FSE
Cardinal Health Inc.	49,78	0,58%	49.49	08:01:29	FSE
Caremark Rx Inc.					NYSE
Centene Corp.	47,16	1,54%	46.44	08:03:00	FSE
Chemed Corp.	62,86	-0,56%	63.22	08:01:29	FSE
Community Health Systems IncShs	26,91	2,51%	26.25	13:00:03	FSE
Coventry Health Care Inc.					FSE
CURANUM AG	2,81	0,25%	2.80	08:01:14	FSE
CVS Caremark Corp	52,93	-0,02%	52.94	13:18:36	FSE
DaVita HealthCare Partners Inc	50,27	0,39%	50.08	13:00:05	FSE
Emergency Medical Services Corp.					FSE
Euromed AG					STU
Fresenius Medical Care AG & Co. KGaA (FMC) (ADRS)	24,63	-0,34%	24.71	09:24:35	FSE
Fresenius Medical Care AG & Co. KGaA (FMC) St.	49,90	0,06%	49.88	14:41:09	FSE
Fresenius Medical Care AG & Co. KGaA (FMC) Vz.					NASO
Fresenius SE & Co. KGaA (St.)	109,97	0,46%	109.47	14:42:41	FSE
Gentiva Health Services Inc.	5,60	0,21%	5.59	08:01:29	FSE
Hanger Inc.	24,61	0,00%	0.00	15:31:52	FSE
Health Management Associates Inc (A) Cash And Stock Settlement					FSE
Healthscope LtdShs					BRE
Healthways Inc.	11,79	-5,10%	12.42	08:01:29	FSE
IBA Health LtdShs					BER
Seite: 12 3

Finanzen.net