| Name | Kurs | % | Vortag | Zeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| Aetna Inc. | 103,16 | 0,49% | 102.65 | 08:20:02 | FSE |  |
| Amedisys Inc. | 42,88 | 1,30% | 42.33 | 15:34:45 | FSE | |
| AmerisourceBergen Corp. | 73,94 | 0,35% | 73.68 | 15:32:09 | FSE | |
| AMN Healthcare Services Inc. | 28,43 | -1,60% | 28.89 | 15:34:43 | FSE | |
| AmSurg Corp. | 58,25 | 0,07% | 58.21 | 19:57:08 | FSE | |
| Athens Medical Center S.A. | 0,48 | -4,38% | 0.50 | 16:44:42 | STU | |
| Cardinal Health Inc. | 68,91 | -1,13% | 69.70 | 15:33:47 | FSE | |
| Caremark Rx Inc. | NYSE | |||||
| Centene Corp. | 61,33 | 0,04% | 61.30 | 08:01:10 | FSE | |
| Chemed Corp. | 125,73 | 1,72% | 123.60 | 08:01:20 | FSE | |
| Community Health Systems IncShs | 9,86 | 6,92% | 9.22 | 08:20:03 | FSE | |
| CVS Health Corp | 80,13 | -0,82% | 80.80 | 15:33:01 | FSE | |
| DaVita HealthCare Partners Inc | 58,75 | -0,12% | 58.82 | 08:20:03 | FSE | |
| Euromedica S.A. | 0,01 | 0,00% | 0.01 | 18:05:29 | BER | |
| Fresenius Medical Care AG & Co. KGaA (FMC) (ADRS) | 38,45 | -1,29% | 38.95 | 16:45:12 | FSE | |
| Fresenius Medical Care AG & Co. KGaA (FMC) St. | 76,72 | -1,80% | 78.13 | 19:06:42 | FSE | |
| Fresenius SE & Co. KGaA (St.) | 69,78 | -2,68% | 71.70 | 19:33:32 | FSE | |
| Hanger Inc. | 8,45 | 1,20% | 8.35 | 23:20:02 | NASO | |
| Healthways Inc. | 23,03 | 1,97% | 22.59 | 08:01:19 | FSE | |
| IFA Hotel & Touristik AG | 7,80 | 4,00% | 7.50 | 09:22:53 | FSE | |
| Kimberly-Clark Corp. | 112,54 | 0,44% | 112.05 | 16:11:48 | FSE | |
| Kindred Healthcare Inc. | 9,11 | -0,70% | 9.18 | 08:01:19 | FSE | |
| Laboratory Corp. of America Holdings | 121,66 | -0,60% | 122.40 | 08:01:19 | FSE | |
| LHC Group Inc. | 33,64 | 0,63% | 33.43 | 08:20:04 | FSE | |
| LifePoint Hospitals Inc. | 52,26 | 1,01% | 51.73 | 08:01:19 | FSE | |
| MATERNUS-Kliniken AG | 1,34 | 1,83% | 1.31 | 11:44:46 | FSE | |
| Matria Healthcare Inc. | FSE | |||||
| MediClin AG | 5,73 | 1,06% | 5.67 | 08:03:50 | FSE | |
| Mednax Inc | 58,72 | 0,62% | 58.35 | 15:34:46 | FSE | |
| Option Care Inc. | NAS |