| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| Aetna Inc. | 32,87 | 0,50% | 32.70 | 08:20:06 | FSE | |
| Amedisys Inc. | 8,64 | -0,43% | 8.67 | 08:08:48 | FSE | |
| AMERIGROUP Corp. | 48,55 | 0,56% | 48.28 | 09:02:39 | FSE | |
| AmerisourceBergen Corp. | 29,12 | 0,54% | 28.97 | 09:02:39 | FSE | |
| AMN Healthcare Services Inc. | 4,69 | 0,00% | 0.00 | 15:43:04 | FSE | |
| AmSurg Corp. | 27,47 | -1,08% | 27.77 | 22:00:00 | NAS | |
| Apria Healthcare Group Inc. | FSE | |||||
| Athens Medical Center S.A. | 0,15 | 0,00% | 0.15 | 08:03:09 | STU | |
| Bio-Reference Laboratories Inc. | 14,93 | -9,74% | 16.54 | 09:00:07 | FSE | |
| Cardinal Health Inc. | 33,43 | 0,43% | 33.29 | 08:00:34 | FSE | |
| Caremark Rx Inc. | NYSE | |||||
| Centene Corp. | 37,30 | 3,30% | 36.11 | 22:15:07 | NYSE | |
| Chemed Corp. | 45,14 | 0,44% | 44.94 | 08:02:31 | FSE | |
| Community Health Systems IncShs | 17,90 | -0,08% | 17.91 | 08:20:09 | FSE | |
| Coventry Health Care Inc. | 24,59 | 0,43% | 24.48 | 08:02:31 | FSE | |
| CURANUM AG | 1,76 | -2,34% | 1.80 | 08:08:35 | FSE | |
| CVS Caremark Corp | 36,18 | 0,46% | 36.01 | 08:00:34 | FSE | |
| DaVita Inc. | 65,24 | -0,54% | 65.59 | 08:20:09 | FSE | |
| Emergency Medical Services Corp. | FSE | |||||
| Euromed AG | 0,03 | -28,57% | 0.04 | 17:55:24 | FSE | |
| Fresenius Medical Care AG & Co. KGaA (FMC) (ADRS) | 53,40 | -0,93% | 53.90 | 09:51:58 | FSE | |
| Fresenius Medical Care AG & Co. KGaA (FMC) St. | 53,66 | 0,49% | 53.40 | 09:37:58 | FSE | |
| Fresenius Medical Care AG & Co. KGaA (FMC) Vz. | 42,76 | -1,06% | 43.22 | 08:03:43 | FSE | |
| Fresenius SE & Co. KGaA (St.) | 76,04 | 0,38% | 75.75 | 09:59:07 | FSE | |
| Gentiva Health Services Inc. | 4,59 | 0,42% | 4.57 | 08:02:31 | FSE | |
| Hanger Orthopedic Group Inc. | 17,00 | 0,00% | 0.00 | 15:43:02 | FSE | |
| Health Management Associates Inc. | 5,18 | 1,31% | 5.12 | 08:01:06 | FSE | |
| Healthscope LtdShs | BRE | |||||
| Healthways Inc. | 5,29 | 0,44% | 5.27 | 08:02:31 | FSE | |
| IBA Health LtdShs | BER | |||||