anmelden
Branche Nutzfahrzeuge
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ARCHION Corporation | 1,52 | -2,69% | 1,56 | FSE | 15:25:01 | ||
| Bucher Industries AG | 341,60 | -0,29% | 342,60 | FSE | 08:01:32 | ||
| Caterpillar Inc. | 725,00 | +0,25% | 723,20 | FSE | 17:14:45 | ||
| Deere & Co. (John Deere) | 606,00 | -0,39% | 608,40 | FSE | 11:38:13 | ||
| IHI Corp | 14,87 | -2,80% | 15,30 | FSE | 08:00:54 | ||
| Isuzu Motors Ltd. | 11,56 | -3,91% | 12,03 | FSE | 15:25:01 | ||
| Kawasaki Heavy Industries Ltd. | 13,18 | -2,01% | 13,45 | FSE | 13:55:54 | ||
| KION GROUP AG | 39,81 | -0,23% | 39,90 | FSE | 08:02:08 | ||
| Komatsu Ltd. | 40,82 | -1,23% | 41,33 | FSE | 11:38:24 | ||
| Kubota Corp. | 15,01 | -1,67% | 15,27 | FSE | 08:00:53 | ||
Werbung
| |||||||
| Manitou BF SA | 20,40 | -0,24% | 20,45 | FSE | 08:02:27 | ||
| Mercedes-Benz Group (ex Daimler) | 40,50 | -2,99% | 41,75 | FSE | 18:33:29 | ||
| Mitsubishi Heavy Industries Ltd. | 21,58 | -0,12% | 21,61 | FSE | 16:09:36 | ||
| NACCO Industries Inc. (A) | 37,30 | -1,27% | 37,78 | NYSE | 20:24:54 | ||
| Nippon Sharyo Ltd. | 20,20 | -1,94% | 20,60 | MUN | 08:17:43 | ||
| Nissan Motor Co. Ltd. | 1,65 | -2,14% | 1,68 | FSE | 08:08:58 | ||
| Palfinger AG | 29,75 | +0,34% | 29,65 | FSE | 08:00:53 | ||
| Rosenbauer | 62,20 | -1,89% | 63,40 | FSE | 15:25:01 | ||
| Stellantis | 3,92 | -3,29% | 4,05 | FSE | 18:20:49 | ||
| Tennant Co. | 61,00 | +4,18% | 58,55 | FSE | 11:36:06 | ||
| Toyota Motor Corp. | 16,10 | -1,50% | 16,35 | FSE | 16:23:28 | ||
| Toyota Motor Corp. (spons. ADRs) | 160,50 | -3,02% | 165,50 | FSE | 08:05:54 | ||
| Trigano S.A. | 128,40 | -3,02% | 132,40 | FSE | 09:05:44 | ||
| Trinity Industries Inc. | 24,00 | -0,83% | 24,20 | FSE | 08:01:29 | ||
| Volkswagen (VW) AG Vz. | 71,40 | +0,54% | 71,02 | FSE | 20:42:00 | ||
| Volkswagen (VW) St. | 71,65 | +0,77% | 71,10 | FSE | 17:49:58 | ||
| Volvo AB (A) | 28,88 | +0,35% | 28,78 | FSE | 08:02:27 | ||
| Volvo AB (B) | 28,84 | -0,07% | 28,86 | FSE | 12:31:44 | ||
| Wabash National Corp. | 11,00 | -2,65% | 11,30 | FSE | 08:01:34 | ||
