Aktienkurse
Um Aktienkurse zu finden, geben Sie hier den Namen, die WKN oder die ISIN eines Wertpapiers ein:
Marktübersicht
| Name | Kurs | +/- | +/- % | Zeit | |
|---|---|---|---|---|---|
![]() | 7.003,17 | -68,73 | -0,97% | 17:45:00 | |
![]() | 9.548,00 | -118,53 | -1,23% | 17:45:00 | |
HDax | 3.589,26 | -35,70 | -0,98% | 17:45:00 | |
![]() | 835,29 | -11,16 | -1,32% | 17:45:00 | |
Gex | 1.985,25 | -21,98 | -1,10% | 17:45:00 | |
| 4.731,96 | -42,97 | -0,90% | 17:45:00 | ||
CDax | 630,28 | -6,06 | -0,95% | 17:45:00 | |
LDax | 6.988,41 | -88,69 | -1,25% | 20:01:00 | |
Rex | 338,94 | +1,81 | +0,54% | 11:42:00 | |
![]() | 3.228,33 | -47,30 | -1,44% | 18:11:52 | |
![]() | 3.801,59 | -54,27 | -1,41% | 18:11:52 | |
![]() | 12.745,88 | -120,90 | -0,94% | 22:30:18 | |
| 2.445,52 | -5,72 | -0,23% | 23:16:15 | ||
![]() | 1.960,29 | -6,57 | -0,33% | 23:16:15 | |
![]() | 1.388,28 | -9,40 | -0,67% | 22:59:53 | |
![]() | 13.655,34 | -287,92 | -2,06% | 09:00:13 | |
US-Rendite 30 Jahre | 115,80 | +0,38 | +0,32% | 23:17:54 | |
Dax-Future | 7.042,50 | -52,50 | -0,74% | 22:03:29 | |
Nasdaq-Future | 1.963,50 | -1,50 | -0,08% | 22:18:56 | |
Bund-Future | 115,07 | +0,42 | +0,37% | 22:03:25 | |
Citibank-Dax | 6.999,00 | -72,90 | -1,03% | 17:33:55 | |
| Leitzins Euroland | 4,00% | ||||
| Leitzins USA | 2,00% |
Devisen: (10.05.2008 03:34:00)
| € | $ | £ | ¥ | HKD | |
|---|---|---|---|---|---|
| € | ¤ | 1,5490 | 0,7930 | 159,3700 | 12,0719 |
| $ | 0,6456 | ¤ | 0,5119 | 102,8857 | 7,7934 |
| £ | 1,2610 | 1,9533 | ¤ | 200,9710 | 15,2231 |
| ¥ | 0,0063 | 0,0097 | 0,0050 | ¤ | 0,0757 |
| HKD | 0,0828 | 0,1283 | 0,0657 | 13,2017 | ¤ |
| € | $ | £ | ¥ | HKD |
Gewinner Anlage-Zertifikate
| BN1NHT | Capped Bonus auf France Télécom (BNP) | 25,12% |
| CK1194 | Reverse Bonus-Zertifikat auf Deutsche Börse (CBK) | 20,22% |
| BN1NHS | Capped Bonus auf France Télécom (BNP) | 17,60% |
| SCL90Y | Reverse-Protect-Bonus-Zertifikat auf Linde (SOP) | 14,75% |
| RCB8XQ | Discount-Zertifikat auf TELEFONICA O2 C.R. KC 100 (RCB) | 13,89% |
Gewinner Hebelprodukte
| SFL0M2 | Call auf OMV (SOP) | 635,29% |
| SDL5FF | Call auf OMV (SOP) | 386,67% |
| CB9MQT | Call auf Activision (CBK) | 263,64% |
| CB9MQS | Call auf Activision (CBK) | 228,57% |
Gewinner Fonds (1 Woche)
DAX Aktienkurse Top Flop
| Name | Kurs | +/- | +/- % | |
|---|---|---|---|---|
| Adidas | 44,50 | 0,48 | 1,09 | |
| E.ON AG INHABER-AKTIEN O.N. | 126,96 | 1,21 | 0,96 | |
| Fresenius Medical Care | 34,74 | 0,24 | 0,70 | |
| Deutsche Telekom | 11,81 | 0,06 | 0,51 | |
| Münchener Rück | 122,00 | 0,55 | 0,45 | |
| BMW | 36,12 | -1,60 | -4,24 | |
| Linde | 92,15 | -3,96 | -4,12 | |
| Deutsche Börse | 98,03 | -4,14 | -4,05 | |
| Dt. Postbank | 57,67 | -2,13 | -3,56 | |
| Infineon | 6,42 | -0,17 | -2,58 |
MDAX Aktienkurse Top Flop
| Name | Kurs | +/- | +/- % | |
|---|---|---|---|---|
| ARQUES INDUSTRIES AG INHABER-AKTIEN O.N. | 9,62 | 0,19 | 2,01 | |
| Norddt. Affinerie | 28,39 | 0,39 | 1,39 | |
| Hannover Rück | 34,21 | 0,36 | 1,06 | |
| MTU AERO ENGINES HOLDING AG NAMENS-AKTIE | 30,48 | 0,26 | 0,86 | |
| HAMBURGER HAFEN U. LOGISTIK AG NAMENS-AK | 53,58 | 0,43 | 0,81 | |
| Hugo Boss Vz. | 33,36 | -7,29 | -17,93 | |
| LEONI AG NAMENS-AKTIEN O.N. | 34,20 | -1,53 | -4,28 | |
| WACKER CHEMIE AG INHABER-AKTIEN O.N. | 156,63 | -6,55 | -4,01 | |
| KUKA AG INHABER-AKTIEN O.N. | 22,29 | -0,91 | -3,92 | |
| Salzgitter | 134,93 | -4,92 | -3,52 |
TecDAX Aktienkurse Top Flop
| Name | Kurs | +/- | +/- % | |
|---|---|---|---|---|
| Epcos | 11,45 | 0,31 | 2,78 | |
| BB MEDTECH AG NAMENS-AKTIEN SF 2 | 34,02 | 0,50 | 1,49 | |
| SOLON AG FUER SOLARTECHNIK INHABER-AKTIE | 47,01 | 0,68 | 1,47 | |
| CENTROTHERM PHOTOVOLTAICS AG INHABER-AKT | 55,75 | 0,75 | 1,36 | |
| PHOENIX SOLAR AG INHABER-AKTIEN O.N. | 38,35 | 0,15 | 0,39 | |
| Software AG | 44,99 | -2,34 | -4,94 | |
| CONERGY AG INHABER-AKTIEN O.N. | 12,18 | -0,62 | -4,84 | |
| Singulus | 8,67 | -0,38 | -4,20 | |
| ERSOL SOLAR ENERGY AG INHABER-AKTIEN O.N | 66,04 | -2,62 | -3,82 | |
| Qiagen | 14,07 | -0,55 | -3,76 |
EUROSTOXX50 Aktienkurse Top Flop
| Name | Kurs | +/- | +/- % | |
|---|---|---|---|---|
| TELECOM ITALIA S.P.A. AZIONI NOM. EO 0,5 | 1,33 | 0,02 | 1,53 | |
| E.ON AG INHABER-AKTIEN O.N. | 126,69 | 1,02 | 0,81 | |
| France Telecom | 20,45 | 0,08 | 0,39 | |
| Deutsche Telekom | 11,81 | 0,03 | 0,25 | |
| Telefonica | 19,12 | 0,01 | 0,05 | |
| Vivendi Univ. | 25,00 | -1,46 | -5,52 | |
| Sanofi-Aventis S.A. Actions Port. EO 2 | 47,64 | -2,76 | -5,48 | |
| INTESA SANPAOLO S.P.A. AZIONI NOM. EO 0, | 4,53 | -0,22 | -4,63 | |
| Suez Lyon.Eaux | 44,31 | -1,95 | -4,22 | |
| Nokia | 18,58 | -0,75 | -3,88 |
NASDAQ 100 Aktienkurse Top Flop
| Name | Kurs | +/- | +/- % | |
|---|---|---|---|---|
| ACTIVISION INC NEW | 31,64 | 3,94 | 14,22 | |
| LEAP WIRELESS INTL INC | 54,48 | 4,38 | 8,74 | |
| LIBERTY MEDIA CORP NEW | 16,11 | 0,49 | 3,14 | |
| VERISIGN INC | 37,90 | 1,14 | 3,10 | |
| DISCOVERY HOLDING CO | 26,53 | 0,78 | 3,03 | |
| HANSEN NAT CORP | 28,60 | -1,54 | -5,11 | |
| STEEL DYNAMICS INC | 34,49 | -1,68 | -4,64 | |
| FOCUS MEDIA HLDG LTD | 39,03 | -1,45 | -3,58 | |
| SIRIUS SATELLITE RADIO INC | 2,73 | -0,10 | -3,53 | |
| LEVEL 3 COMMUNICATIONS INC | 3,12 | -0,11 | -3,41 |
Dow Jones Aktienkurse Top Flop
| Name | Kurs | +/- | +/- % | |
|---|---|---|---|---|
| J P MORGAN INTL DERIVATIVES | 46,57 | 0,52 | 1,13 | |
| MICROSOFT CORP | 29,39 | 0,12 | 0,41 | |
| AMERICAN EXPRESS CO | 48,96 | 0,11 | 0,23 | |
| HOME DEPOT INC | 27,98 | 0,06 | 0,21 | |
| HEWLETT PACKARD CO | 49,13 | 0,07 | 0,14 | |
| AMERICAN INTL GROUP INC | 40,28 | -3,87 | -8,77 | |
| GENERAL MTRS CORP | 20,29 | -0,86 | -4,07 | |
| CITIGROUP INC | 23,63 | -0,67 | -2,76 | |
| BANK OF AMERICA CORPORATION | 36,65 | -0,68 | -1,82 | |
| DU PONT E I DE NEMOURS & CO | 48,44 | -0,89 | -1,80 |















