| Name | Kurs | +/- | Datum | ||
|---|---|---|---|---|---|
| Commerzbank AG nach Kapitalherabsetzung | 7,90 | -0,40 | -4,76% | 15:27:42 | |
| Daimler AG | 47,44 | -1,96 | -3,97% | 15:25:24 | |
| Deutsche Bank AG | 35,58 | -1,20 | -3,26% | 15:11:36 | |
| E.ON SE | 13,20 | -0,09 | -0,65% | 15:13:54 | |
| Deutsche Telekom AG | 9,23 | -0,16 | -1,66% | 15:24:21 | |
| Apple Inc. | 339,45 | -6,87 | -1,98% | 15:09:09 | |
| Nokia Oyj (Nokia Corp.) | 2,77 | -0,11 | -3,89% | 15:21:28 | |
| Deutsche Post AG | 19,95 | -0,68 | -3,30% | 15:24:47 | |
| Allianz | 117,15 | -4,65 | -3,82% | 15:22:24 | |
| Volkswagen AG Vz. (VW AG) | 166,06 | -5,95 | -3,46% | 15:27:48 | |
| BASF | 73,65 | -1,35 | -1,80% | 15:25:06 | |
| METRO AG St. | 26,89 | -0,13 | -0,47% | 15:25:43 | |
| ThyssenKrupp AG | 15,19 | -0,35 | -2,22% | 15:27:41 | |
| Siemens AG | 80,98 | -0,82 | -1,00% | 15:19:26 | |
| Nordex AG | 5,88 | -0,15 | -2,44% | 14:37:48 | |
| Sony Corp. | 16,30 | -1,68 | -9,35% | 15:19:33 | |
| Deutsche Lufthansa AG | 16,12 | -0,20 | -1,23% | 15:26:19 | |
| Infineon Technologies AG | 6,30 | -0,31 | -4,72% | 15:04:21 | |
| RWE AG St. | 27,43 | -0,15 | -0,53% | 15:25:28 | |
| Porsche | 62,56 | -2,07 | -3,21% | 15:15:23 | |
| SolarWorld AG | 0,79 | -0,06 | -6,55% | 15:01:06 | |
| freenet AG | 19,14 | -0,34 | -1,74% | 15:12:30 | |
| BMW AG | 71,06 | -1,94 | -2,65% | 15:01:02 | |
| Barrick Gold Corp. | 15,44 | 0,42 | 2,80% | 15:22:23 | |
| Dialog Semiconductor plc | 12,20 | -0,58 | -4,55% | 15:09:39 | |
| Drillisch AG | 13,01 | -0,43 | -3,22% | 14:46:29 | |
| EADS N.V. | 42,03 | -1,09 | -2,52% | 15:25:40 | |
| Sky Deutschland AG | 5,18 | -0,13 | -2,37% | 15:11:36 | |
| SAP AG | 60,55 | -1,25 | -2,02% | 14:57:29 | |
| Facebook Inc. | 19,20 | -0,40 | -2,05% | 15:28:01 | |
| Federal National Mortgage Association (Fannie Mae) | 1,37 | -0,08 | -5,52% | 15:44:04 | |
| AIXTRON SE | 12,30 | -0,46 | -3,59% | 15:28:16 | |
| Bayer | 83,65 | -1,60 | -1,87% | 15:29:01 | |
| Evotec AG | 2,79 | -0,03 | -0,96% | 14:42:40 | |
| Bank of Ireland | 0,19 | -0,01 | -4,08% | 15:24:03 | |
| Praktiker AG | 1,05 | -0,02 | -2,15% | 15:20:44 | |
| Heidelberger Druckmaschinen AG | 1,81 | -0,07 | -3,93% | 15:12:08 | |
| adidas AG | 86,10 | -1,25 | -1,44% | 15:10:49 | |
| Borussia Dortmund (BVB) | 3,11 | -0,02 | -0,67% | 13:52:02 | |
| Münchener Rückversicherungs-Gesellschaft AG (vink. NA) | 143,38 | -3,69 | -2,51% | 15:26:13 | |
| LANXESS AG | 57,02 | -1,53 | -2,61% | 15:28:16 | |
| IVG Immobilien AG | 0,37 | 0,01 | 3,33% | 15:11:30 | |
| Tesla Motors Inc | 66,13 | -2,33 | -3,41% | 15:18:46 | |
| ProSiebenSat.1 Media AG Vz. | 30,67 | -0,55 | -1,75% | 14:29:30 |