| Name | Kurs | +/- | Datum | ||
|---|---|---|---|---|---|
| Commerzbank AG nach Kapitalherabsetzung | 8,11 | -0,37 | -4,32% | 18:52:48 | |
| Daimler AG | 49,48 | -0,78 | -1,55% | 18:50:48 | |
| Sektkellerei Schloss Wachenheim AG | 9,14 | 0,08 | 0,88% | 17:29:09 | |
| E.ON SE | 13,23 | 0,29 | 2,22% | 18:51:14 | |
| Deutsche Telekom AG | 9,40 | -0,04 | -0,41% | 18:54:24 | |
| Deutsche Bank AG | 36,76 | -0,74 | -1,97% | 18:24:46 | |
| Apple Inc. | 343,23 | 0,26 | 0,08% | 18:51:25 | |
| Nokia Oyj (Nokia Corp.) | 2,93 | -0,02 | -0,68% | 18:46:31 | |
| Volkswagen AG Vz. (VW AG) | 171,41 | -2,49 | -1,43% | 18:44:02 | |
| BASF | 75,06 | 1,60 | 2,17% | 18:52:56 | |
| Deutsche Post AG | 20,24 | 0,41 | 2,05% | 18:53:13 | |
| Allianz | 119,73 | -0,60 | -0,50% | 18:51:37 | |
| ThyssenKrupp AG | 15,20 | 0,29 | 1,95% | 18:40:53 | |
| Drillisch AG | 13,43 | -0,09 | -0,67% | 18:39:45 | |
| Siemens AG | 81,08 | 0,28 | 0,35% | 18:50:48 | |
| Infineon Technologies AG | 6,63 | 0,18 | 2,81% | 18:52:55 | |
| Dialog Semiconductor plc | 12,69 | 0,71 | 5,93% | 18:51:48 | |
| RWE AG St. | 27,65 | 0,20 | 0,74% | 18:48:10 | |
| Porsche | 64,94 | -0,06 | -0,10% | 18:11:16 | |
| EADS N.V. | 43,10 | -0,21 | -0,49% | 18:45:20 | |
| Nordex AG | 5,88 | -0,18 | -2,90% | 18:14:01 | |
| Barrick Gold Corp. | 15,33 | 0,03 | 0,20% | 18:48:47 | |
| BMW AG | 73,65 | -0,32 | -0,43% | 18:51:00 | |
| Deutsche Lufthansa AG | 16,12 | 0,16 | 0,98% | 18:48:36 | |
| Sky Deutschland AG | 5,28 | -0,05 | -0,92% | 18:06:56 | |
| United Internet AG | 21,53 | -1,62 | -7,01% | 18:46:02 | |
| AIXTRON SE | 13,10 | 0,54 | 4,31% | 18:38:11 | |
| freenet AG | 19,60 | -0,02 | -0,11% | 18:53:19 | |
| SAP AG | 61,95 | -0,64 | -1,03% | 18:34:22 | |
| IVG Immobilien AG | 0,36 | 0,09 | 33,21% | 18:46:27 | |
| Facebook Inc. | 20,04 | 0,02 | 0,10% | 18:48:59 | |
| Evotec AG | 2,81 | -0,03 | -1,09% | 18:34:43 | |
| Bayer | 84,39 | 0,42 | 0,50% | 18:22:42 | |
| Federal National Mortgage Association (Fannie Mae) | 1,25 | 0,09 | 7,85% | 19:01:26 | |
| SolarWorld AG | 0,75 | 0,05 | 6,57% | 18:41:53 | |
| Praktiker AG | 1,05 | -0,01 | -0,94% | 18:37:45 | |
| METRO AG St. | 25,16 | 0,30 | 1,19% | 18:53:51 | |
| Heidelberger Druckmaschinen AG | 1,87 | -0,00 | -0,11% | 18:35:19 | |
| Amazon | 209,30 | 0,71 | 0,34% | 17:05:34 | |
| LANXESS AG | 58,15 | 0,61 | 1,05% | 18:16:07 | |
| Wacker Chemie AG | 55,60 | 4,20 | 8,17% | 18:48:58 | |
| LEONI AG | 38,97 | 1,05 | 2,76% | 17:44:12 | |
| ProSiebenSat.1 Media AG Vz. | 31,23 | -0,32 | -1,01% | 18:00:56 | |
| Google Inc. | 699,84 | -8,02 | -1,13% | 18:25:16 |