Branche Broadcasting

Name	Kurs	%	Vortag	Börse	Zeit
American Tower Corp.	161,45	-2,86%	166.20	FSE	08:07:20
ATRESMEDIA CORPORACION DE MEDI	5,18	-0,19%	5.19	FSE	14:12:07
Beate Uhse AG				TGT
Bouygues S.A.	50,20	2,41%	49.02	FSE	12:17:00
cash.medien AG	1,80	0,00%	1.80	HAM	08:17:33
Comcast Corp. (Class A)	20,49	-0,41%	20.57	FSE	13:21:30
CSG Systems International Inc.	68,00	0,00%	68.00	DUS	08:12:48
Cumulus Media Inc Registered Shs -A-		5,57%	0.00	NASO	23:20:00
Dish Network Corp.				NAS
E.W. Scripps Co.	2,58	-3,01%	2.66	FSE	08:02:05
Werbung
Emmis Communications Corp (A)	1,55	0,00%	1.55	NASO	23:20:00
Entravision Communications Corp.	8,45	6,96%	7.90	FSE	08:18:59
Fuji Media Holdings Inc.	21,60	-0,92%	21.80	FSE	08:02:52
Gray Television Inc.	6,90	6,15%	6.50	FSE	09:55:01
Grupo Media Capital SGPS S.A.	1,85	30,28%	1.42	STU	07:08:51
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-	0,48	0,84%	0.48	FSE	09:21:08
i-CABLE Communications Ltd.		0,00%	0.00	FSE	08:03:33
i-CABLE Communications Ltd. (Spons. ADRS)	0,15	-27,82%	0.21	NASO	23:20:00
Klassik Radio AG	3,02	0,67%	3.00	FSE	08:20:36
Lagardere S.C.A.	18,70	0,54%	18.60	FSE	12:17:00
Mediaset Espana Comunicacion S.A.				L&S
Metropole Television - M6	12,74	1,11%	12.60	FSE	08:08:21
News Corp (B)	25,00	-4,58%	26.20	FSE	08:05:41
Nexstar Media Group Inc.	149,55	-0,47%	150.25	FSE	08:02:06
Nippon Television Holdings Inc	15,00	-1,32%	15.20	FSE	08:26:23
ProSiebenSat.1 Media SE	3,65	0,28%	3.64	FSE	08:10:03
Publicis S.A.	89,20	0,86%	88.44	FSE	08:08:21
Qurate Retail Inc Registered Shs (A)				L&S
RELX PLC (ex Reed Elsevier)	28,36	-3,67%	29.44	FSE	08:51:44
RTL	32,25	-0,77%	32.50	FSE	12:36:07