Branche Elektronische Bauelemente

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Advantest Corp.	153,60	7,76%		142.54	FSE	19:50:25
Agilent Technologies Inc.	111,40	0,36%		111.00	FSE	21:55:02
Alps Electric Co. Ltd.	10,80	1,89%		10.60	FSE	08:02:52
Amphenol Corp.	133,98	3,03%		130.04	FSE	18:26:18
Applied Materials Inc.	491,00	1,53%		483.60	FSE	19:16:35
Arrow Electronics Inc.	195,00	2,09%		191.00	FSE	21:55:02
Ascom	6,70	0,75%		6.65	FSE	08:05:41
AT & S (AT&S)	152,20	4,53%		145.60	FSE	20:00:04
Avnet Inc.	75,50	2,72%		73.50	FSE	08:02:06
AXT Inc.	74,98	-2,70%		77.06	FSE	08:06:10
Wer­bung
Belden CDT Inc.	96,00	5,49%		91.00	FSE	08:06:10
Benchmark Electronics Inc. (BEI)	76,05	6,89%		71.15	FSE	08:02:05
Cognex Corp.	53,52	5,15%		50.90	FSE	08:06:10
Elma Electronic AG (N)	1410,00	1,44%		1390.00	FSE	12:17:00
Emerson Electric Co.	123,30	3,57%		119.05	FSE	13:25:01
Entegris Inc.	122,00	2,52%		119.00	FSE	08:51:44
Filtronic plc	4,04	6,88%		3.78	FSE	18:44:42
FRIWO AG	4,62	-2,53%		4.74	FSE	08:02:07
Fuji Electric Co Ltd.	72,30	1,97%		70.90	FSE	08:08:21
Fujifilm Holdings Corp.	18,22	-1,54%		18.51	FSE	08:51:44
Fujikura Ltd.	23,54	0,99%		23.31	FSE	20:21:29
Furukawa Co. Ltd.	19,50	4,28%		18.70	FSE	08:02:51
Intevac Inc.					STU
InTiCa Systems AG	1,64	0,00%		1.64	FSE	08:07:20
Kopin Corp.	4,33	11,93%		3.87	FSE	08:51:44
Kyocera Corp.	19,18	1,70%		18.86	FSE	08:51:44
Larsen & Toubro Ltd.	38,20	13,69%		33.60	FSE	16:21:16
Littelfuse Inc.	400,00	5,82%		378.00	FSE	11:35:32
LPKF Laser & Electronics AG	22,30	4,69%		21.30	FSE	21:32:11
Materion Corp.	215,00	12,10%		191.80	FSE	09:18:27