anmelden
Branche Elektrotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A.O. Smith Corp. | 54,38 | 0,70% | 54.00 | FSE | 08:05:13 | ||
| AAON Inc. | 94,46 | -6,57% | 101.10 | FSE | 08:00:10 | ||
| AAR Corp. | 120,50 | -2,19% | 123.20 | FSE | 08:00:10 | ||
| ABB (Asea Brown Boveri) | 94,12 | 1,23% | 92.98 | FSE | 21:42:46 | ||
| ABB Ltd. (Asea Brown Boveri Ltd.) (Spons. ADRS) | 93,60 | 2,63% | 91.20 | FSE | 21:55:01 | ||
| Abengoa S.A. | NASO | ||||||
| Accelleron Industries AG | 87,00 | -1,36% | 88.20 | FSE | 14:27:17 | ||
| Acuity Brands Inc. | 312,00 | -2,50% | 320.00 | FSE | 08:00:09 | ||
| Advanced Energy Industries Inc. | 272,50 | -11,90% | 309.30 | FSE | 08:00:09 | ||
| Advantest Corp. | 160,40 | 5,53% | 152.00 | FSE | 15:28:39 | ||
Werbung | |||||||
| Agilent Technologies Inc. | 113,65 | -0,74% | 114.50 | FSE | 21:55:01 | ||
| Airbus SE | 205,45 | 0,46% | 204.50 | FSE | 18:54:40 | ||
| Alps Electric Co. Ltd. | 11,40 | 1,79% | 11.20 | FSE | 08:03:29 | ||
| American Shared Hospital ServicesShs | 1,54 | 6,60% | 1.44 | NYSE | 02:04:00 | ||
| American Superconductor Corp | 32,70 | -5,85% | 34.73 | FSE | 08:43:05 | ||
| Ametek Inc. | 201,60 | -1,66% | 205.00 | FSE | 21:55:01 | ||
| Amphenol Corp. | 147,24 | 4,43% | 141.00 | FSE | 17:43:12 | ||
| Anritsu Corporation | 24,00 | 2,56% | 23.40 | FSE | 09:26:41 | ||
| Arrow Electronics Inc. | 173,00 | 0,00% | 173.00 | FSE | 21:55:01 | ||
| artec technologies AG | 2,20 | -1,35% | 2.23 | FSE | 11:47:37 | ||
| Astronics Corp. | 61,50 | -1,60% | 62.50 | FSE | 08:05:13 | ||
| Azbil Corp. | 9,30 | 2,20% | 9.10 | FSE | 08:03:29 | ||
| Ballard Power Inc. | 3,10 | 0,26% | 3.09 | FSE | 21:55:01 | ||
| Basler AG | 27,00 | -3,23% | 27.90 | FSE | 08:00:20 | ||
| C.T.S Corp. (CTS Corp) | 52,50 | -5,41% | 55.50 | FSE | 08:00:09 | ||
| Camtek LtdShs | 123,95 | -7,84% | 134.50 | FSE | 08:05:13 | ||
| Canon Inc. | 22,72 | 1,07% | 22.48 | FSE | 08:18:55 | ||
| Casio Computer Co. Ltd. | 10,09 | 0,20% | 10.07 | FSE | 08:03:30 | ||
| Comtech Telecommunications Corp. | 1,69 | -7,14% | 1.82 | FSE | 08:00:09 | ||
| Cresco Co. Ltd. | 9,00 | -4,36% | 9.41 | NASO | 23:20:00 | ||