Branche Energie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
A2A S.p.A.	2,24	1,13%		2.22	FSE	10:45:36
Acea S.P.A.	22,18	-0,09%		22.20	FSE	08:08:10
AES Corp.	12,67	0,28%		12.63	FSE	08:05:45
Alliant Energy Corp.	62,64	2,91%		60.87	FSE	08:05:45
Ameren Corp.	94,14	3,07%		91.34	FSE	08:05:45
American Electric Power Co. Inc.	110,70	-0,16%		110.88	FSE	08:05:45
ASTA Energy Solutions	67,00	-5,10%		70.60	FSE	09:12:08
Avista	36,62	2,87%		35.60	FSE	08:14:03
Bashneft Pref.					NASO
BKW AG	153,90	-1,16%		155.70	FSE	21:46:35
Wer­bung
Black Hills Corp.	63,95	3,81%		61.60	FSE	12:34:50
CenterPoint Energy Inc.	36,68	2,95%		35.63	FSE	08:14:03
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B-					DUS
Centrica plc	2,22	1,83%		2.18	FSE	09:42:23
CEZ AS	51,95	0,00%		51.95	FSE	10:16:37
Chord Energy Corporation	116,25	-1,73%		118.30	FSE	15:25:02
CITIC Pacific Ltd.	1,50	0,78%		1.48	FSE	08:24:36
CMS Energy Corp.	62,26	3,35%		60.24	FSE	08:05:45
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote	1,00	-19,03%		1.24	NASO	23:20:00
Compleo Charging Solutions	0,06	17,48%		0.05	FSE	09:15:01
Consolidated Edison Inc.	92,00	4,19%		88.30	FSE	08:14:03
Deep Yellow LtdShs	0,94	-2,12%		0.96	FSE	13:33:15
Dominion Energy Inc.	57,62	1,19%		56.94	FSE	08:05:45
DTE Energy Co.	125,85	3,03%		122.15	FSE	08:05:45
Duke Energy Corp	105,80	-0,61%		106.45	FSE	19:15:25
E.ON SE	18,12	-0,55%		18.22	FSE	17:56:16
EDF (Electricité de France)					CHX
Edison International	61,56	-3,27%		63.64	FSE	21:55:02
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs	43,20	-0,92%		43.60	FSE	08:11:49
Electric Power Development Co. (J-Power)	21,40	1,90%		21.00	FSE	08:35:13