Branche Energie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,24 | 1,13% | 2.22 | FSE | 10:45:36 | ||
| Acea S.P.A. | 22,18 | -0,09% | 22.20 | FSE | 08:08:10 | ||
| AES Corp. | 12,67 | 0,28% | 12.63 | FSE | 08:05:45 | ||
| Alliant Energy Corp. | 62,64 | 2,91% | 60.87 | FSE | 08:05:45 | ||
| Ameren Corp. | 94,14 | 3,07% | 91.34 | FSE | 08:05:45 | ||
| American Electric Power Co. Inc. | 110,70 | -0,16% | 110.88 | FSE | 08:05:45 | ||
| ASTA Energy Solutions | 67,00 | -5,10% | 70.60 | FSE | 09:12:08 | ||
| Avista | 36,62 | 2,87% | 35.60 | FSE | 08:14:03 | ||
| Bashneft Pref. | NASO | ||||||
| BKW AG | 153,90 | -1,16% | 155.70 | FSE | 21:46:35 | ||
Werbung | |||||||
| Black Hills Corp. | 63,95 | 3,81% | 61.60 | FSE | 12:34:50 | ||
| CenterPoint Energy Inc. | 36,68 | 2,95% | 35.63 | FSE | 08:14:03 | ||
| Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- | DUS | ||||||
| Centrica plc | 2,22 | 1,83% | 2.18 | FSE | 09:42:23 | ||
| CEZ AS | 51,95 | 0,00% | 51.95 | FSE | 10:16:37 | ||
| Chord Energy Corporation | 116,25 | -1,73% | 118.30 | FSE | 15:25:02 | ||
| CITIC Pacific Ltd. | 1,50 | 0,78% | 1.48 | FSE | 08:24:36 | ||
| CMS Energy Corp. | 62,26 | 3,35% | 60.24 | FSE | 08:05:45 | ||
| Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote | 1,00 | -19,03% | 1.24 | NASO | 23:20:00 | ||
| Compleo Charging Solutions | 0,06 | 17,48% | 0.05 | FSE | 09:15:01 | ||
| Consolidated Edison Inc. | 92,00 | 4,19% | 88.30 | FSE | 08:14:03 | ||
| Deep Yellow LtdShs | 0,94 | -2,12% | 0.96 | FSE | 13:33:15 | ||
| Dominion Energy Inc. | 57,62 | 1,19% | 56.94 | FSE | 08:05:45 | ||
| DTE Energy Co. | 125,85 | 3,03% | 122.15 | FSE | 08:05:45 | ||
| Duke Energy Corp | 105,80 | -0,61% | 106.45 | FSE | 19:15:25 | ||
| E.ON SE | 18,12 | -0,55% | 18.22 | FSE | 17:56:16 | ||
| EDF (Electricité de France) | CHX | ||||||
| Edison International | 61,56 | -3,27% | 63.64 | FSE | 21:55:02 | ||
| EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs | 43,20 | -0,92% | 43.60 | FSE | 08:11:49 | ||
| Electric Power Development Co. (J-Power) | 21,40 | 1,90% | 21.00 | FSE | 08:35:13 | ||