Branche Filialen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Abercrombie & Fitch Co.	77,20	4,61%		73.80	FSE	08:55:01
Advance Auto Parts Inc.	52,30	1,83%		51.36	FSE	08:02:05
Aeon Co. Ltd.	7,40	2,07%		7.25	FSE	08:02:52
American Eagle Outfitters Inc.	15,64	0,26%		15.60	FSE	08:10:03
America's Car-Mart Inc.	2,69	13,50%		2.37	NAS	02:00:00
ARCANDOR AG i.I.		0,00%		0.00	HAM	08:17:36
AutoNation Inc.	167,30	0,30%		166.80	FSE	08:02:05
AutoZone Inc.	2648,00	-1,41%		2686.00	FSE	08:51:44
Avolta (ex Dufry)	53,80	3,76%		51.85	FSE	09:23:28
Bassett Furniture Industries Inc.	15,48	3,06%		15.02	NAS	02:00:00
Wer­bung
BayWa AG (NA)	11,75	1,29%		11.60	FSE	09:15:02
BayWa AG (vink. NA)	2,51	0,00%		2.51	FSE	09:15:02
Beate Uhse AG					TGT
Bed Bath & Beyond Inc.	0,08	-28,27%		0.11	NASO	00:20:00
Best Buy Co. Inc.	66,36	1,65%		65.28	FSE	08:07:20
Big Lots Inc.	0,27	-43,75%		0.48	MUN	09:05:34
Build-A-Bear Workshop Inc.	28,88	-0,21%		28.94	FSE	08:02:06
Cache Inc.		-99,00%		0.00	NASO	23:20:00
Canadian Tire Corp. Ltd. (Class A)	113,60	2,07%		111.30	FSE	08:51:44
CarMax Inc.	44,30	5,83%		41.86	FSE	08:02:05
Carter's Inc.	35,60	5,33%		33.80	FSE	08:51:44
Casey's General Stores Inc	784,60	0,08%		784.00	FSE	08:02:06
Cato Corp.	2,54	-0,78%		2.56	FSE	08:02:06
Chico`s FAS Inc.					NYSE
Children's Place Retail Stores Inc.	3,05	1,20%		3.01	FSE	08:02:05
China Resources Enterprise Ltd.	2,56	1,22%		2.53	FSE	08:02:51
Christopher & Banks Corp.		0,00%		0.00	NASO	23:20:00
Currys PLC Registered Shs	1,76	2,33%		1.72	FSE	08:51:44
Destination XL Group Inc	0,72	-0,59%		0.72	NAS	02:00:00
Dick's Sporting Goods Inc.	190,15	2,90%		184.80	FSE	08:18:59