Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
1st Source Corp.	81,95	-0,01%		81.96	NAS	22:30:00
3i plc	29,05	-0,95%		29.33	FSE	19:04:53
Acom Co. Ltd.	2,42	-2,42%		2.48	FSE	08:07:23
afendis payment AG	1,75	0,00%		1.75	DUS	08:15:10
Affiliated Managers Group Inc.	300,00	0,67%		298.00	FSE	08:08:16
ageas NV	69,65	1,46%		68.65	FSE	08:06:43
ALBIS Leasing AG	2,78	-1,42%		2.82	FSE	08:03:37
Alliance Data Systems Corp.	94,50	3,28%		91.50	FSE	21:49:31
Alliance Trust plc	16,10	4,55%		15.40	FSE	14:20:40
AllianceBernstein Holding LPPartnership Units	35,10	-2,12%		35.86	NYSE	22:15:00
Wer­bung
Allianz	409,40	0,64%		406.80	FSE	21:43:12
Altria Inc.	64,42	0,22%		64.28	FSE	17:20:38
American Express Co.	301,40	0,03%		301.30	FSE	10:29:08
American International Group (AIG) Inc.	66,28	1,50%		65.30	FSE	08:06:16
Ameriprise Financial Inc	389,90	-1,34%		395.20	FSE	21:55:02
AmeriServ Financial Inc.	3,86	-1,03%		3.90	NAS	22:30:00
AMP Ltd.	0,91	0,00%		0.91	FSE	08:07:23
ANZ Group Holdings Limited Registered Shs	21,24	0,38%		21.16	FSE	15:25:02
Apollo Global Management Inc	100,80	-3,08%		104.00	FSE	21:55:02
Associated Banc-Corp.	27,00	4,65%		25.80	FSE	21:57:58
Atlanticus Holdings Corp	104,27	-5,56%		110.41	NAS	22:30:00
Australian Foundation Investment Company Ltd.	4,61	-3,15%		4.76	NASO	22:20:00
Australian Stock Exchange Ltd.	31,80	1,92%		31.20	FSE	15:25:01
AXA S.A.	43,38	0,72%		43.07	FSE	17:36:09
Azimut Holding S.p.A.	35,67	0,20%		35.60	FSE	08:06:43
Bank of America Corp.	50,88	-0,24%		51.00	FSE	17:57:45
Bank of Hawaii Corp.	68,50	0,74%		68.00	FSE	08:17:23
Bank of Montreal	153,48	0,74%		152.36	FSE	08:11:16
Bankinter, SA Reg.Shs	14,46	0,49%		14.39	FSE	08:18:14
Bastfaserkontor AG					BER