Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
1st Source Corp.	82,09	-1,46%		83.31	NAS	02:00:00
3i plc	30,77	3,95%		29.60	FSE	19:02:19
Acom Co. Ltd.	2,50	1,63%		2.46	FSE	08:03:29
afendis payment AG	1,75	0,00%		1.75	DUS	08:11:10
Affiliated Managers Group Inc.	300,00	2,04%		294.00	FSE	08:41:06
ageas NV	70,50	1,37%		69.55	FSE	19:04:54
ALBIS Leasing AG	2,72	-2,16%		2.78	FSE	08:00:20
Alliance Data Systems Corp.	89,00	-3,78%		92.50	FSE	21:42:46
Alliance Trust plc	15,60	0,00%		15.60	FSE	08:10:15
AllianceBernstein Holding LPPartnership Units	36,31	0,97%		35.96	NYSE	02:04:00
Wer­bung
Allianz	418,80	0,17%		418.10	FSE	21:59:08
Altria Inc.	64,18	1,36%		63.32	FSE	18:21:38
American Express Co.	308,10	1,38%		303.90	FSE	17:05:25
American International Group (AIG) Inc.	69,18	3,28%		66.98	FSE	08:05:13
Ameriprise Financial Inc	425,80	-0,30%		427.10	FSE	21:55:01
AmeriServ Financial Inc.	3,88	2,11%		3.80	NAS	02:00:00
AMP Ltd.	1,02	3,55%		0.99	FSE	08:03:29
ANZ Group Holdings Limited Registered Shs	21,23	1,10%		21.00	FSE	15:25:02
Apollo Global Management Inc	103,85	0,00%		103.85	FSE	21:55:01
Associated Banc-Corp.	25,80	-2,27%		26.40	FSE	08:00:09
Atlanticus Holdings Corp	96,40	-7,08%		103.75	NAS	02:00:00
Australian Foundation Investment Company Ltd.	4,61	-3,15%		4.76	NASO	22:20:00
Australian Stock Exchange Ltd.	31,00	-0,64%		31.20	FSE	15:25:02
AXA S.A.	44,01	0,32%		43.87	FSE	17:50:29
Azimut Holding S.p.A.	36,53	1,64%		35.94	FSE	16:58:24
Bank of America Corp.	51,13	-0,12%		51.19	FSE	10:02:15
Bank of Hawaii Corp.	69,50	0,72%		69.00	FSE	08:00:10
Bank of Montreal	151,60	-2,97%		156.24	FSE	08:00:09
Bankinter, SA Reg.Shs	14,87	2,06%		14.57	FSE	08:18:55
Bastfaserkontor AG					BER